| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.165 | 93.22 | 93.155 | 93.22 | 0 |
| 25th Sep 2026 (Fri) | 93.185 | 93.33 | 93.165 | 93.33 | 1,616 |
| 24th Sep 2026 (Thu) | 92.84 | 92.90 | 92.655 | 92.90 | 0 |
| 23rd Sep 2026 (Wed) | 94.205 | 94.315 | 93.21 | 93.22 | 0 |
| 22nd Sep 2026 (Tue) | 93.805 | 94.07 | 93.60 | 94.03 | 0 |
| 21st Sep 2026 (Mon) | 93.405 | 93.405 | 91.07 | 93.34 | 0 |
| 18th Sep 2026 (Fri) | 93.965 | 93.965 | 93.815 | 93.815 | 1,065 |
| 17th Sep 2026 (Thu) | 94.10 | 94.255 | 94.06 | 94.255 | 70 |
| 16th Sep 2026 (Wed) | 93.425 | 93.485 | 93.425 | 93.485 | 0 |
| 15th Sep 2026 (Tue) | 93.105 | 95.38 | 90.73 | 93.105 | 0 |
| 14th Sep 2026 (Mon) | 93.21 | 93.535 | 93.21 | 93.535 | 0 |
| 11th Sep 2026 (Fri) | 93.165 | 94.58 | 93.165 | 93.37 | 0 |
| 10th Sep 2026 (Thu) | 93.78 | 93.78 | 91.44 | 93.73 | 0 |
| 9th Sep 2026 (Wed) | 94.94 | 95.065 | 94.94 | 95.065 | 0 |
| 8th Sep 2026 (Tue) | 95.35 | 95.36 | 95.23 | 95.36 | 0 |
| 7th Sep 2026 (Mon) | 95.515 | 95.75 | 95.515 | 95.75 | 0 |
| 4th Sep 2026 (Fri) | 95.575 | 95.61 | 95.425 | 95.61 | 659 |
| 3rd Sep 2026 (Thu) | 94.98 | 95.035 | 94.98 | 95.035 | 0 |
| 2nd Sep 2026 (Wed) | 95.115 | 95.23 | 95.075 | 95.23 | 6 |
| 1st Sep 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 352 |
| 31st Aug 2026 (Mon) | 97.535 | 97.535 | 97.535 | 97.535 | 0 |
| 28th Aug 2026 (Fri) | 97.34 | 97.535 | 97.32 | 97.535 | 37,295 |
| 27th Aug 2026 (Thu) | 96.95 | 96.95 | 96.765 | 96.81 | 0 |
| 26th Aug 2026 (Wed) | 96.53 | 96.54 | 96.43 | 96.43 | 0 |
| 25th Aug 2026 (Tue) | 96.375 | 96.375 | 96.265 | 96.265 | 0 |
| 24th Aug 2026 (Mon) | 95.825 | 95.865 | 95.79 | 95.79 | 0 |
| 21st Aug 2026 (Fri) | 95.68 | 95.68 | 95.485 | 95.485 | 846 |
| 20th Aug 2026 (Thu) | 96.04 | 96.04 | 95.585 | 95.585 | 703 |
| 19th Aug 2026 (Wed) | 96.255 | 96.255 | 96.04 | 96.04 | 0 |
| 18th Aug 2026 (Tue) | 96.615 | 96.615 | 96.54 | 96.58 | 0 |
| 17th Aug 2026 (Mon) | 97.25 | 97.25 | 97.155 | 97.155 | 0 |
| 14th Aug 2026 (Fri) | 97.165 | 97.23 | 97.165 | 97.23 | 0 |
| 13th Aug 2026 (Thu) | 97.165 | 97.29 | 97.155 | 97.155 | 0 |
| 12th Aug 2026 (Wed) | 97.085 | 97.21 | 97.085 | 97.21 | 0 |
| 11th Aug 2026 (Tue) | 96.86 | 96.93 | 96.765 | 96.765 | 0 |
| 10th Aug 2026 (Mon) | 96.82 | 96.85 | 96.80 | 96.80 | 0 |
| 7th Aug 2026 (Fri) | 96.265 | 96.49 | 96.265 | 96.42 | 109,375 |
| 6th Aug 2026 (Thu) | 96.315 | 96.315 | 95.935 | 96.04 | 0 |
| 5th Aug 2026 (Wed) | 97.095 | 97.095 | 96.97 | 96.97 | 5,097 |
| 4th Aug 2026 (Tue) | 96.12 | 96.40 | 96.12 | 96.40 | 0 |
| 3rd Aug 2026 (Mon) | 95.125 | 95.23 | 94.97 | 95.23 | 20 |
| 31st Jul 2026 (Fri) | 94.51 | 94.80 | 94.50 | 94.80 | 0 |
| 30th Jul 2026 (Thu) | 93.30 | 93.33 | 93.28 | 93.32 | 0 |
| 29th Jul 2026 (Wed) | 93.62 | 93.865 | 93.62 | 93.835 | 0 |