| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.325 | 92.355 | 92.12 | 92.355 | 0 |
| 9th Jul 2026 (Thu) | 92.11 | 92.245 | 92.05 | 92.05 | 0 |
| 8th Jul 2026 (Wed) | 93.72 | 93.72 | 91.23 | 91.23 | 3,442 |
| 7th Jul 2026 (Tue) | 94.81 | 94.81 | 94.705 | 94.705 | 0 |
| 6th Jul 2026 (Mon) | 94.775 | 94.81 | 94.735 | 94.81 | 0 |
| 3rd Jul 2026 (Fri) | 94.635 | 94.80 | 94.605 | 94.745 | 0 |
| 2nd Jul 2026 (Thu) | 91.935 | 94.41 | 91.875 | 94.41 | 807 |
| 1st Jul 2026 (Wed) | 91.915 | 92.03 | 91.75 | 91.75 | 0 |
| 30th Jun 2026 (Tue) | 91.20 | 91.26 | 91.165 | 91.165 | 0 |
| 29th Jun 2026 (Mon) | 90.98 | 90.98 | 90.675 | 90.84 | 0 |
| 26th Jun 2026 (Fri) | 91.415 | 91.415 | 91.29 | 91.29 | 0 |
| 25th Jun 2026 (Thu) | 91.105 | 91.20 | 91.075 | 91.175 | 0 |
| 24th Jun 2026 (Wed) | 91.515 | 91.515 | 91.055 | 91.055 | 0 |
| 23rd Jun 2026 (Tue) | 89.525 | 91.455 | 89.525 | 91.35 | 614 |
| 22nd Jun 2026 (Mon) | 92.14 | 92.14 | 92.00 | 92.08 | 0 |
| 19th Jun 2026 (Fri) | 91.985 | 92.17 | 91.985 | 92.17 | 0 |
| 18th Jun 2026 (Thu) | 91.845 | 91.965 | 91.845 | 91.925 | 1,739 |
| 17th Jun 2026 (Wed) | 91.23 | 91.39 | 91.185 | 91.39 | 780 |
| 16th Jun 2026 (Tue) | 91.73 | 91.76 | 91.65 | 91.76 | 40 |
| 15th Jun 2026 (Mon) | 91.60 | 92.205 | 91.60 | 92.16 | 0 |
| 12th Jun 2026 (Fri) | 90.275 | 91.055 | 90.10 | 90.305 | 0 |
| 11th Jun 2026 (Thu) | 89.025 | 89.035 | 88.17 | 89.025 | 1,572 |
| 10th Jun 2026 (Wed) | 90.03 | 90.13 | 88.81 | 88.81 | 3,074 |
| 9th Jun 2026 (Tue) | 91.935 | 92.12 | 91.935 | 92.12 | 0 |
| 8th Jun 2026 (Mon) | 91.845 | 92.45 | 91.425 | 92.45 | 2 |
| 5th Jun 2026 (Fri) | 93.075 | 93.125 | 92.89 | 92.89 | 105 |
| 4th Jun 2026 (Thu) | 92.785 | 93.005 | 92.785 | 93.005 | 0 |
| 3rd Jun 2026 (Wed) | 93.535 | 93.535 | 93.30 | 93.33 | 0 |
| 2nd Jun 2026 (Tue) | 94.17 | 94.345 | 94.17 | 94.315 | 0 |
| 1st Jun 2026 (Mon) | 93.78 | 93.975 | 93.28 | 93.485 | 0 |
| 29th May 2026 (Fri) | 94.235 | 94.235 | 94.07 | 94.07 | 0 |
| 28th May 2026 (Thu) | 93.885 | 94.04 | 93.885 | 94.04 | 0 |
| 27th May 2026 (Wed) | 94.56 | 94.665 | 94.56 | 94.665 | 700 |
| 26th May 2026 (Tue) | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| 25th May 2026 (Mon) | 92.715 | 92.715 | 92.715 | 92.715 | 0 |
| 22nd May 2026 (Fri) | 93.005 | 93.005 | 92.715 | 92.715 | 562 |
| 21st May 2026 (Thu) | 92.325 | 92.40 | 92.325 | 92.40 | 4 |
| 20th May 2026 (Wed) | 91.155 | 92.355 | 91.155 | 92.355 | 765 |
| 19th May 2026 (Tue) | 91.035 | 91.415 | 91.035 | 91.415 | 0 |
| 18th May 2026 (Mon) | 89.115 | 91.135 | 86.89 | 91.115 | 0 |
| 15th May 2026 (Fri) | 90.645 | 90.755 | 88.38 | 90.755 | 0 |
| 14th May 2026 (Thu) | 91.035 | 91.145 | 91.035 | 91.145 | 1 |
| 13th May 2026 (Wed) | 90.42 | 90.42 | 90.295 | 90.295 | 0 |
| 12th May 2026 (Tue) | 90.04 | 90.09 | 90.04 | 90.09 | 0 |
| 11th May 2026 (Mon) | 90.93 | 91.035 | 90.93 | 91.035 | 0 |