| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.325 | 92.40 | 92.325 | 92.40 | 4 |
| 20th May 2026 (Wed) | 91.155 | 92.355 | 91.155 | 92.355 | 765 |
| 19th May 2026 (Tue) | 91.035 | 91.415 | 91.035 | 91.415 | 0 |
| 18th May 2026 (Mon) | 89.115 | 91.135 | 86.89 | 91.115 | 0 |
| 15th May 2026 (Fri) | 90.645 | 90.755 | 88.38 | 90.755 | 0 |
| 14th May 2026 (Thu) | 91.035 | 91.145 | 91.035 | 91.145 | 1 |
| 13th May 2026 (Wed) | 90.42 | 90.42 | 90.295 | 90.295 | 0 |
| 12th May 2026 (Tue) | 90.04 | 90.09 | 90.04 | 90.09 | 0 |
| 11th May 2026 (Mon) | 90.93 | 91.035 | 90.93 | 91.035 | 0 |
| 8th May 2026 (Fri) | 91.585 | 91.585 | 91.415 | 91.415 | 0 |
| 7th May 2026 (Thu) | 93.415 | 93.415 | 93.405 | 93.405 | 0 |
| 6th May 2026 (Wed) | 92.43 | 94.59 | 90.12 | 93.36 | 0 |
| 5th May 2026 (Tue) | 89.935 | 91.155 | 89.935 | 91.155 | 1,001 |
| 4th May 2026 (Mon) | 90.365 | 90.365 | 90.365 | 90.365 | 0 |
| 1st May 2026 (Fri) | 90.365 | 90.365 | 90.365 | 90.365 | 0 |
| 30th Apr 2026 (Thu) | 88.87 | 90.365 | 88.87 | 90.365 | 13 |
| 29th Apr 2026 (Wed) | 90.18 | 90.205 | 90.18 | 90.205 | 0 |
| 28th Apr 2026 (Tue) | 90.275 | 90.275 | 90.13 | 90.13 | 0 |
| 27th Apr 2026 (Mon) | 90.82 | 90.83 | 88.55 | 90.83 | 0 |
| 24th Apr 2026 (Fri) | 90.695 | 90.695 | 90.615 | 90.615 | 947 |
| 23rd Apr 2026 (Thu) | 89.965 | 90.46 | 89.965 | 90.46 | 3,480 |
| 22nd Apr 2026 (Wed) | 91.32 | 91.425 | 91.32 | 91.425 | 0 |
| 21st Apr 2026 (Tue) | 91.935 | 92.09 | 91.935 | 92.09 | 0 |
| 20th Apr 2026 (Mon) | 91.30 | 91.61 | 91.30 | 91.61 | 1,366 |
| 17th Apr 2026 (Fri) | 90.52 | 92.02 | 90.52 | 92.02 | 1,388 |
| 16th Apr 2026 (Thu) | 90.625 | 90.625 | 90.345 | 90.345 | 0 |
| 15th Apr 2026 (Wed) | 90.305 | 90.335 | 90.305 | 90.335 | 6,720 |
| 14th Apr 2026 (Tue) | 89.905 | 90.87 | 87.66 | 90.13 | 0 |
| 13th Apr 2026 (Mon) | 88.40 | 88.44 | 86.19 | 88.44 | 1,592 |
| 10th Apr 2026 (Fri) | 89.525 | 90.335 | 89.25 | 90.19 | 0 |
| 9th Apr 2026 (Thu) | 89.865 | 89.865 | 87.62 | 89.78 | 1,036 |
| 8th Apr 2026 (Wed) | 89.965 | 90.03 | 87.72 | 90.03 | 0 |
| 7th Apr 2026 (Tue) | 86.85 | 86.85 | 84.68 | 86.675 | 0 |
| 6th Apr 2026 (Mon) | 87.165 | 87.165 | 87.165 | 87.165 | 0 |
| 3rd Apr 2026 (Fri) | 87.165 | 87.165 | 87.165 | 87.165 | 0 |
| 2nd Apr 2026 (Thu) | 86.02 | 87.165 | 83.87 | 87.165 | 0 |
| 1st Apr 2026 (Wed) | 87.21 | 88.14 | 85.065 | 87.39 | 2,473 |
| 31st Mar 2026 (Tue) | 84.93 | 85.555 | 84.44 | 85.555 | 0 |
| 30th Mar 2026 (Mon) | 83.405 | 84.745 | 81.32 | 83.74 | 0 |
| 27th Mar 2026 (Fri) | 84.715 | 84.715 | 82.60 | 83.30 | 0 |
| 26th Mar 2026 (Thu) | 85.20 | 85.29 | 85.20 | 85.29 | 0 |
| 25th Mar 2026 (Wed) | 86.40 | 86.44 | 84.24 | 86.44 | 0 |
| 24th Mar 2026 (Tue) | 85.22 | 85.22 | 83.09 | 83.925 | 0 |
| 23rd Mar 2026 (Mon) | 82.345 | 86.675 | 80.29 | 85.585 | 2,038 |