Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxp Etf (0MPS) Share Price

Price €92.40 on 21-05-2026 at 18:35:05
Change €0.045 0.05%
Buy €94.71
Sell €90.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €92.61
Day's Volume: 4
Last Close: €92.40
Open: €92.325
ISIN: DE000ETFL060
Day's Range €92.325 - €92.40
52wk Range: €80.29 - €96.85
Market Capitalisation: €N/A
VWAP: €92.61
Shares in Issue: N/A

Deka Daxp Etf (0MPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €92.61 SI Trade
 06:06:36 - 21-May-26
Unknown* 2 €92.61 SI Trade
 06:06:36 - 21-May-26
Unknown* 765 €91.75 OTC Trade
 11:07:40 - 20-May-26
Buy* 1 €91.32 SI Trade
 10:08:49 - 14-May-26
Unknown* 0 €89.68 SI Trade
 16:11:22 - 12-May-26
Unknown* 0 €90.07 SI Trade
 13:16:05 - 12-May-26
Unknown* 0 €90.93 SI Trade
 16:25:34 - 08-May-26
Unknown* 1,001 €90.88 OTC Trade
 10:54:35 - 05-May-26
Buy* 13 €89.91 SI Trade
 10:36:36 - 30-Apr-26
Unknown* 947 €90.44 OTC Trade
 09:07:03 - 24-Apr-26
See more Deka Daxp Etf trades

Deka Daxp Etf (0MPS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 92.325 92.40 92.325 92.40 4
20th May 2026 (Wed) 91.155 92.355 91.155 92.355 765
19th May 2026 (Tue) 91.035 91.415 91.035 91.415 0
18th May 2026 (Mon) 89.115 91.135 86.89 91.115 0
15th May 2026 (Fri) 90.645 90.755 88.38 90.755 0
14th May 2026 (Thu) 91.035 91.145 91.035 91.145 1
13th May 2026 (Wed) 90.42 90.42 90.295 90.295 0
12th May 2026 (Tue) 90.04 90.09 90.04 90.09 0
11th May 2026 (Mon) 90.93 91.035 90.93 91.035 0
8th May 2026 (Fri) 91.585 91.585 91.415 91.415 0
7th May 2026 (Thu) 93.415 93.415 93.405 93.405 0
6th May 2026 (Wed) 92.43 94.59 90.12 93.36 0
5th May 2026 (Tue) 89.935 91.155 89.935 91.155 1,001
4th May 2026 (Mon) 90.365 90.365 90.365 90.365 0
1st May 2026 (Fri) 90.365 90.365 90.365 90.365 0
30th Apr 2026 (Thu) 88.87 90.365 88.87 90.365 13
29th Apr 2026 (Wed) 90.18 90.205 90.18 90.205 0
28th Apr 2026 (Tue) 90.275 90.275 90.13 90.13 0
27th Apr 2026 (Mon) 90.82 90.83 88.55 90.83 0
24th Apr 2026 (Fri) 90.695 90.695 90.615 90.615 947
23rd Apr 2026 (Thu) 89.965 90.46 89.965 90.46 3,480
22nd Apr 2026 (Wed) 91.32 91.425 91.32 91.425 0
See more Deka Daxp Etf price history

Deka Daxp Etf (0MPS) Regulatory News

Date Source Headline
See more Deka Daxp Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered