| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.08 | 92.08 | 91.72 | 91.72 | 0 |
| 5th Feb 2026 (Thu) | 92.46 | 92.46 | 92.44 | 92.44 | 3,512 |
| 4th Feb 2026 (Wed) | 93.32 | 93.36 | 93.32 | 93.36 | 1,668 |
| 3rd Feb 2026 (Tue) | 93.79 | 93.825 | 91.45 | 93.825 | 0 |
| 2nd Feb 2026 (Mon) | 91.565 | 93.075 | 91.565 | 93.075 | 0 |
| 30th Jan 2026 (Fri) | 91.65 | 91.65 | 89.36 | 91.575 | 4,371 |
| 29th Jan 2026 (Thu) | 93.155 | 93.155 | 91.37 | 91.37 | 0 |
| 28th Jan 2026 (Wed) | 93.405 | 93.505 | 93.405 | 93.505 | 0 |
| 27th Jan 2026 (Tue) | 93.845 | 93.845 | 93.825 | 93.825 | 0 |
| 26th Jan 2026 (Mon) | 93.465 | 93.465 | 91.13 | 93.425 | 1,400 |
| 23rd Jan 2026 (Fri) | 93.185 | 93.31 | 90.86 | 93.31 | 4,996 |
| 22nd Jan 2026 (Thu) | 93.37 | 93.37 | 91.04 | 93.32 | 1,884 |
| 21st Jan 2026 (Wed) | 92.625 | 92.625 | 92.40 | 92.40 | 4 |
| 20th Jan 2026 (Tue) | 92.86 | 92.90 | 90.54 | 92.90 | 742 |
| 19th Jan 2026 (Mon) | 93.60 | 93.68 | 91.26 | 93.68 | 1,595 |
| 16th Jan 2026 (Fri) | 94.85 | 95.135 | 94.85 | 95.135 | 0 |
| 15th Jan 2026 (Thu) | 94.95 | 94.95 | 92.58 | 94.93 | 0 |
| 14th Jan 2026 (Wed) | 95.455 | 95.515 | 93.07 | 95.515 | 0 |
| 13th Jan 2026 (Tue) | 95.38 | 95.405 | 93.00 | 95.405 | 5 |
| 12th Jan 2026 (Mon) | 94.82 | 94.82 | 92.45 | 94.80 | 0 |
| 9th Jan 2026 (Fri) | 94.44 | 94.44 | 94.345 | 94.345 | 0 |
| 8th Jan 2026 (Thu) | 94.16 | 94.54 | 94.16 | 94.54 | 571 |
| 7th Jan 2026 (Wed) | 93.77 | 93.955 | 93.77 | 93.955 | 0 |
| 6th Jan 2026 (Tue) | 93.475 | 93.545 | 91.14 | 93.545 | 5 |
| 5th Jan 2026 (Mon) | 92.58 | 92.685 | 92.58 | 92.685 | 0 |
| 2nd Jan 2026 (Fri) | 92.00 | 92.12 | 92.00 | 92.12 | 3,708 |
| 1st Jan 2026 (Thu) | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| 31st Dec 2025 (Wed) | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| 30th Dec 2025 (Tue) | 91.37 | 92.12 | 91.37 | 92.12 | 0 |
| 29th Dec 2025 (Mon) | 91.71 | 91.71 | 89.42 | 91.20 | 0 |
| 26th Dec 2025 (Fri) | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
| 25th Dec 2025 (Thu) | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
| 24th Dec 2025 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
| 23rd Dec 2025 (Tue) | 91.29 | 91.33 | 89.01 | 91.33 | 0 |
| 22nd Dec 2025 (Mon) | 91.33 | 91.33 | 89.05 | 91.29 | 0 |
| 19th Dec 2025 (Fri) | 90.80 | 90.83 | 90.80 | 90.83 | 0 |
| 18th Dec 2025 (Thu) | 89.845 | 90.03 | 89.845 | 90.03 | 0 |
| 17th Dec 2025 (Wed) | 90.745 | 90.745 | 90.625 | 90.625 | 0 |
| 16th Dec 2025 (Tue) | 90.55 | 90.55 | 88.29 | 90.48 | 0 |
| 15th Dec 2025 (Mon) | 91.21 | 91.21 | 88.93 | 91.155 | 0 |
| 12th Dec 2025 (Fri) | 91.575 | 91.69 | 91.575 | 91.69 | 0 |
| 11th Dec 2025 (Thu) | 90.52 | 91.465 | 90.19 | 91.465 | 0 |
| 10th Dec 2025 (Wed) | 90.59 | 90.685 | 88.33 | 90.685 | 797 |
| 9th Dec 2025 (Tue) | 90.44 | 90.58 | 90.44 | 90.58 | 0 |
| 8th Dec 2025 (Mon) | 90.19 | 90.19 | 87.94 | 90.15 | 0 |