| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 93.21 | 93.455 | 87.62 | 93.175 | 4,485 |
| 5th Jun 2025 (Thu) | 92.82 | 94.205 | 92.235 | 93.135 | 0 |
| 4th Jun 2025 (Wed) | 92.81 | 92.81 | 90.49 | 92.715 | 0 |
| 3rd Jun 2025 (Tue) | 92.05 | 92.05 | 91.945 | 91.945 | 956 |
| 2nd Jun 2025 (Mon) | 91.62 | 91.67 | 89.33 | 91.67 | 0 |
| 30th May 2025 (Fri) | 91.815 | 92.655 | 91.815 | 92.335 | 0 |
| 29th May 2025 (Thu) | 93.135 | 93.135 | 92.55 | 92.55 | 0 |
| 28th May 2025 (Wed) | 92.85 | 92.86 | 90.53 | 92.86 | 0 |
| 27th May 2025 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 26th May 2025 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
| 23rd May 2025 (Fri) | 92.215 | 92.215 | 89.33 | 90.605 | 2,956 |
| 22nd May 2025 (Thu) | 91.905 | 91.955 | 90.87 | 91.69 | 1,052 |
| 21st May 2025 (Wed) | 91.77 | 91.845 | 89.48 | 91.845 | 737 |
| 20th May 2025 (Tue) | 91.885 | 91.885 | 89.59 | 91.77 | 0 |
| 19th May 2025 (Mon) | 90.92 | 90.92 | 88.65 | 90.90 | 0 |
| 16th May 2025 (Fri) | 91.125 | 91.61 | 88.85 | 90.775 | 0 |
| 15th May 2025 (Thu) | 89.62 | 90.705 | 87.38 | 90.345 | 0 |
| 14th May 2025 (Wed) | 90.85 | 90.85 | 88.58 | 90.765 | 0 |
| 13th May 2025 (Tue) | 90.51 | 90.51 | 90.47 | 90.47 | 125,000 |
| 12th May 2025 (Mon) | 91.425 | 91.425 | 89.14 | 89.885 | 0 |
| 9th May 2025 (Fri) | 89.895 | 90.13 | 89.23 | 90.13 | 0 |
| 8th May 2025 (Thu) | 89.185 | 89.37 | 89.185 | 89.37 | 0 |
| 7th May 2025 (Wed) | 89.32 | 89.32 | 89.25 | 89.25 | 0 |
| 6th May 2025 (Tue) | 89.79 | 89.79 | 87.55 | 88.46 | 0 |
| 5th May 2025 (Mon) | 87.70414 | 87.70414 | 87.70414 | 87.70414 | 11,300 |
| 2nd May 2025 (Fri) | 87.38 | 88.08 | 87.38 | 88.08 | 26,315 |
| 1st May 2025 (Thu) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 30th Apr 2025 (Wed) | 86.42 | 87.22 | 86.09 | 86.09 | 0 |
| 29th Apr 2025 (Tue) | 85.915 | 85.945 | 83.77 | 85.945 | 26,315 |
| 28th Apr 2025 (Mon) | 85.79 | 85.79 | 83.65 | 85.74 | 0 |
| 25th Apr 2025 (Fri) | 85.035 | 85.455 | 82.345 | 85.455 | 0 |
| 24th Apr 2025 (Thu) | 84.08 | 84.49 | 83.71 | 84.49 | 1,219 |
| 23rd Apr 2025 (Wed) | 83.515 | 91.60 | 81.43 | 84.765 | 0 |
| 22nd Apr 2025 (Tue) | 81.145 | 81.145 | 79.12 | 81.035 | 2,213 |
| 21st Apr 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| 18th Apr 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| 17th Apr 2025 (Thu) | 82.205 | 89.67 | 80.15 | 81.38 | 0 |
| 16th Apr 2025 (Wed) | 81.72 | 82.17 | 79.68 | 81.415 | 0 |
| 15th Apr 2025 (Tue) | 81.115 | 81.425 | 79.09 | 81.425 | 0 |
| 14th Apr 2025 (Mon) | 79.64 | 80.86 | 77.65 | 80.86 | 0 |
| 11th Apr 2025 (Fri) | 79.915 | 79.915 | 77.62 | 78.695 | 0 |
| 10th Apr 2025 (Thu) | 81.30 | 88.83 | 78.55 | 79.61 | 0 |
| 9th Apr 2025 (Wed) | 76.04 | 77.32 | 74.14 | 75.555 | 4,444 |
| 8th Apr 2025 (Tue) | 77.075 | 78.645 | 75.15 | 78.645 | 4,693 |