| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.55 | 90.55 | 88.29 | 91.155 | 0 |
| 15th Dec 2025 (Mon) | 91.21 | 91.21 | 88.93 | 91.155 | 0 |
| 12th Dec 2025 (Fri) | 91.575 | 91.69 | 91.575 | 91.69 | 0 |
| 11th Dec 2025 (Thu) | 90.52 | 91.465 | 90.19 | 91.465 | 0 |
| 10th Dec 2025 (Wed) | 90.59 | 90.685 | 88.33 | 90.685 | 797 |
| 9th Dec 2025 (Tue) | 90.44 | 90.58 | 90.44 | 90.58 | 0 |
| 8th Dec 2025 (Mon) | 90.19 | 90.19 | 87.94 | 90.15 | 0 |
| 5th Dec 2025 (Fri) | 89.75 | 89.965 | 89.75 | 89.965 | 0 |
| 4th Dec 2025 (Thu) | 89.575 | 89.63 | 89.575 | 89.63 | 0 |
| 3rd Dec 2025 (Wed) | 89.38 | 89.455 | 87.15 | 89.455 | 0 |
| 2nd Dec 2025 (Tue) | 88.735 | 88.86 | 86.52 | 88.86 | 1,122 |
| 1st Dec 2025 (Mon) | 89.175 | 89.175 | 89.005 | 89.005 | 0 |
| 28th Nov 2025 (Fri) | 89.27 | 89.27 | 89.165 | 89.165 | 1,600 |
| 27th Nov 2025 (Thu) | 89.115 | 89.24 | 89.115 | 89.24 | 0 |
| 26th Nov 2025 (Wed) | 88.615 | 88.615 | 86.40 | 88.49 | 0 |
| 25th Nov 2025 (Tue) | 87.31 | 88.265 | 87.26 | 88.265 | 5 |
| 24th Nov 2025 (Mon) | 87.30 | 87.535 | 85.12 | 87.535 | 0 |
| 21st Nov 2025 (Fri) | 86.255 | 86.48 | 84.10 | 86.48 | 0 |
| 20th Nov 2025 (Thu) | 87.855 | 87.965 | 87.855 | 87.965 | 3,526 |
| 19th Nov 2025 (Wed) | 87.105 | 87.105 | 84.93 | 87.085 | 34 |
| 18th Nov 2025 (Tue) | 87.33 | 87.505 | 85.15 | 87.505 | 1,987 |
| 17th Nov 2025 (Mon) | 89.77 | 89.79 | 87.53 | 88.53 | 0 |
| 14th Nov 2025 (Fri) | 90.05 | 90.05 | 87.80 | 88.765 | 25 |
| 13th Nov 2025 (Thu) | 91.75 | 91.75 | 90.295 | 90.295 | 0 |
| 12th Nov 2025 (Wed) | 91.095 | 91.185 | 88.82 | 91.185 | 0 |
| 11th Nov 2025 (Tue) | 90.17 | 90.17 | 90.16 | 90.16 | 2,786 |
| 10th Nov 2025 (Mon) | 89.965 | 89.965 | 87.72 | 89.71 | 0 |
| 7th Nov 2025 (Fri) | 89.36 | 89.515 | 88.205 | 88.205 | 0 |
| 6th Nov 2025 (Thu) | 90.305 | 90.305 | 90.08 | 90.08 | 0 |
| 5th Nov 2025 (Wed) | 89.39 | 89.435 | 89.39 | 89.435 | 753 |
| 4th Nov 2025 (Tue) | 89.515 | 89.515 | 89.21 | 89.21 | 0 |
| 3rd Nov 2025 (Mon) | 90.16 | 90.16 | 87.91 | 90.14 | 1,656 |
| 31st Oct 2025 (Fri) | 90.48 | 90.48 | 88.22 | 90.41 | 0 |
| 30th Oct 2025 (Thu) | 90.95 | 90.95 | 90.755 | 90.755 | 0 |
| 29th Oct 2025 (Wed) | 91.085 | 91.20 | 91.085 | 91.20 | 0 |
| 28th Oct 2025 (Tue) | 91.175 | 91.29 | 91.075 | 91.29 | 0 |
| 27th Oct 2025 (Mon) | 91.37 | 91.37 | 89.09 | 91.21 | 0 |
| 24th Oct 2025 (Fri) | 91.155 | 95.815 | 88.88 | 91.045 | 0 |
| 23rd Oct 2025 (Thu) | 90.80 | 95.885 | 90.80 | 90.95 | 0 |
| 22nd Oct 2025 (Wed) | 91.465 | 91.465 | 91.28 | 91.28 | 10 |
| 21st Oct 2025 (Tue) | 91.26 | 91.26 | 91.21 | 91.21 | 0 |
| 20th Oct 2025 (Mon) | 90.305 | 90.42 | 88.05 | 90.42 | 0 |
| 17th Oct 2025 (Fri) | 89.78 | 89.78 | 89.21 | 89.21 | 0 |
| 16th Oct 2025 (Thu) | 90.94 | 91.875 | 90.80 | 90.85 | 2,031 |