| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.155 | 89.155 | 89.005 | 89.005 | 0 |
| 18th Sep 2025 (Thu) | 88.265 | 89.005 | 88.265 | 89.005 | 0 |
| 17th Sep 2025 (Wed) | 88.02 | 88.02 | 85.82 | 87.965 | 0 |
| 16th Sep 2025 (Tue) | 89.22 | 89.22 | 87.76 | 87.76 | 0 |
| 15th Sep 2025 (Mon) | 89.35 | 89.36 | 87.12 | 89.36 | 0 |
| 12th Sep 2025 (Fri) | 89.185 | 89.29 | 89.185 | 89.29 | 0 |
| 11th Sep 2025 (Thu) | 88.94 | 91.005 | 88.665 | 89.505 | 0 |
| 10th Sep 2025 (Wed) | 89.495 | 89.60 | 89.185 | 89.405 | 0 |
| 9th Sep 2025 (Tue) | 89.805 | 89.825 | 89.60 | 89.825 | 0 |
| 8th Sep 2025 (Mon) | 89.38 | 89.62 | 89.38 | 89.62 | 0 |
| 5th Sep 2025 (Fri) | 89.885 | 89.885 | 89.155 | 89.155 | 0 |
| 4th Sep 2025 (Thu) | 89.24 | 89.71 | 87.01 | 89.60 | 0 |
| 3rd Sep 2025 (Wed) | 89.115 | 89.60 | 86.89 | 89.075 | 0 |
| 2nd Sep 2025 (Tue) | 90.49 | 90.49 | 88.765 | 88.765 | 0 |
| 1st Sep 2025 (Mon) | 90.605 | 90.605 | 88.34 | 90.50 | 0 |
| 29th Aug 2025 (Fri) | 90.375 | 95.005 | 90.375 | 91.025 | 0 |
| 28th Aug 2025 (Thu) | 91.32 | 95.005 | 89.04 | 91.085 | 0 |
| 27th Aug 2025 (Wed) | 91.26 | 95.62 | 91.105 | 91.25 | 0 |
| 26th Aug 2025 (Tue) | 91.135 | 91.135 | 91.135 | 91.135 | 0 |
| 25th Aug 2025 (Mon) | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
| 22nd Aug 2025 (Fri) | 91.445 | 93.135 | 91.445 | 92.04 | 0 |
| 21st Aug 2025 (Thu) | 91.555 | 91.835 | 91.405 | 91.555 | 0 |
| 20th Aug 2025 (Wed) | 91.515 | 91.515 | 90.735 | 91.485 | 0 |
| 19th Aug 2025 (Tue) | 91.935 | 91.935 | 89.64 | 91.77 | 0 |
| 18th Aug 2025 (Mon) | 91.71 | 91.75 | 89.42 | 91.75 | 0 |
| 15th Aug 2025 (Fri) | 92.56 | 93.415 | 90.25 | 92.375 | 0 |
| 14th Aug 2025 (Thu) | 91.415 | 94.375 | 89.13 | 91.68 | 0 |
| 13th Aug 2025 (Wed) | 91.075 | 91.165 | 89.69 | 91.165 | 0 |
| 12th Aug 2025 (Tue) | 91.075 | 91.085 | 88.80 | 91.085 | 0 |
| 11th Aug 2025 (Mon) | 91.33 | 91.33 | 89.05 | 91.29 | 0 |
| 8th Aug 2025 (Fri) | 91.30 | 91.30 | 91.095 | 91.095 | 0 |
| 7th Aug 2025 (Thu) | 90.295 | 92.245 | 88.04 | 91.575 | 0 |
| 6th Aug 2025 (Wed) | 90.50 | 90.50 | 88.24 | 90.47 | 0 |
| 5th Aug 2025 (Tue) | 90.245 | 90.46 | 87.99 | 89.935 | 0 |
| 4th Aug 2025 (Mon) | 88.83 | 88.91 | 86.61 | 88.91 | 0 |
| 1st Aug 2025 (Fri) | 89.905 | 89.905 | 88.89 | 88.89 | 0 |
| 31st Jul 2025 (Thu) | 92.02 | 92.02 | 89.72 | 91.445 | 0 |
| 30th Jul 2025 (Wed) | 91.39 | 91.66 | 90.605 | 91.66 | 0 |
| 29th Jul 2025 (Tue) | 90.89 | 91.31 | 90.89 | 91.31 | 0 |
| 28th Jul 2025 (Mon) | 92.255 | 92.255 | 89.95 | 90.765 | 0 |
| 25th Jul 2025 (Fri) | 91.025 | 91.025 | 88.75 | 90.94 | 0 |
| 24th Jul 2025 (Thu) | 92.15 | 92.49 | 91.67 | 91.67 | 219,596 |
| 23rd Jul 2025 (Wed) | 91.585 | 91.60 | 88.14 | 91.60 | 100 |
| 22nd Jul 2025 (Tue) | 91.21 | 91.405 | 91.21 | 91.405 | 86 |