| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 83.035 | 83.125 | 73.28 | 79.885 | 0 |
| 3rd Apr 2025 (Thu) | 84.09 | 84.305 | 74.93 | 83.895 | 0 |
| 2nd Apr 2025 (Wed) | 86.14 | 86.14 | 85.925 | 85.925 | 0 |
| 1st Apr 2025 (Tue) | 85.925 | 87.145 | 83.78 | 85.74 | 0 |
| 31st Mar 2025 (Mon) | 86.42 | 86.42 | 84.26 | 85.465 | 0 |
| 28th Mar 2025 (Fri) | 86.715 | 86.91 | 84.55 | 86.685 | 0 |
| 27th Mar 2025 (Thu) | 86.685 | 86.685 | 86.40 | 86.40 | 1,102 |
| 26th Mar 2025 (Wed) | 89.145 | 89.145 | 86.92 | 88.90 | 1,120 |
| 25th Mar 2025 (Tue) | 88.07 | 89.025 | 85.87 | 88.99 | 23,900 |
| 24th Mar 2025 (Mon) | 88.675 | 88.685 | 86.46 | 88.685 | 0 |
| 21st Mar 2025 (Fri) | 88.01 | 88.02 | 88.01 | 88.02 | 0 |
| 20th Mar 2025 (Thu) | 89.465 | 89.565 | 87.23 | 88.245 | 0 |
| 19th Mar 2025 (Wed) | 89.35 | 89.39 | 87.12 | 89.39 | 0 |
| 18th Mar 2025 (Tue) | 89.465 | 90.43 | 89.455 | 90.43 | 0 |
| 17th Mar 2025 (Mon) | 88.265 | 88.295 | 86.06 | 88.295 | 860 |
| 14th Mar 2025 (Fri) | 86.43 | 88.375 | 84.27 | 88.16 | 0 |
| 13th Mar 2025 (Thu) | 86.695 | 88.88 | 86.56 | 86.56 | 0 |
| 12th Mar 2025 (Wed) | 86.635 | 88.41 | 84.47 | 87.465 | 2,436 |
| 11th Mar 2025 (Tue) | 87.505 | 87.505 | 86.235 | 86.235 | 0 |
| 10th Mar 2025 (Mon) | 88.97 | 88.97 | 86.75 | 87.31 | 18,534 |
| 7th Mar 2025 (Fri) | 89.035 | 89.33 | 86.81 | 89.005 | 0 |
| 6th Mar 2025 (Thu) | 89.495 | 89.805 | 87.72 | 89.445 | 10,650 |
| 5th Mar 2025 (Wed) | 87.815 | 89.005 | 87.555 | 88.54 | 0 |
| 4th Mar 2025 (Tue) | 88.06 | 88.06 | 85.77 | 85.77 | 0 |
| 3rd Mar 2025 (Mon) | 87.415 | 88.605 | 85.23 | 88.605 | 0 |
| 28th Feb 2025 (Fri) | 85.955 | 86.42 | 85.69 | 86.42 | 0 |
| 27th Feb 2025 (Thu) | 86.675 | 87.015 | 83.825 | 86.87 | 853 |
| 26th Feb 2025 (Wed) | 86.605 | 86.81 | 86.605 | 86.81 | 0 |
| 25th Feb 2025 (Tue) | 85.60 | 86.01 | 85.60 | 86.01 | 0 |
| 24th Feb 2025 (Mon) | 86.245 | 86.245 | 84.09 | 86.09 | 0 |
| 21st Feb 2025 (Fri) | 85.805 | 85.805 | 83.29 | 85.135 | 0 |
| 20th Feb 2025 (Thu) | 86.635 | 86.635 | 85.915 | 85.915 | 0 |
| 19th Feb 2025 (Wed) | 87.915 | 88.04 | 85.72 | 86.765 | 0 |
| 18th Feb 2025 (Tue) | 87.825 | 87.825 | 87.565 | 87.565 | 0 |
| 17th Feb 2025 (Mon) | 86.785 | 86.785 | 84.62 | 86.785 | 1,563 |
| 14th Feb 2025 (Fri) | 86.59 | 86.635 | 84.43 | 86.02 | 0 |
| 13th Feb 2025 (Thu) | 86.205 | 87.76 | 74.05 | 87.30 | 0 |
| 12th Feb 2025 (Wed) | 84.97 | 86.02 | 84.255 | 85.135 | 0 |
| 11th Feb 2025 (Tue) | 84.16 | 84.235 | 82.06 | 84.235 | 0 |
| 10th Feb 2025 (Mon) | 83.985 | 83.985 | 81.89 | 83.985 | 1,800 |
| 7th Feb 2025 (Fri) | 84.215 | 84.345 | 72.07 | 83.565 | 0 |
| 6th Feb 2025 (Thu) | 83.505 | 83.505 | 81.42 | 83.405 | 0 |
| 5th Feb 2025 (Wed) | 82.365 | 83.63 | 71.885 | 82.765 | 0 |