| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.14 | 92.245 | 92.14 | 92.245 | 0 |
| 17th Jul 2025 (Thu) | 91.485 | 91.525 | 89.20 | 91.525 | 0 |
| 16th Jul 2025 (Wed) | 90.41 | 90.47 | 90.41 | 90.47 | 0 |
| 15th Jul 2025 (Tue) | 91.435 | 91.435 | 89.15 | 90.89 | 0 |
| 14th Jul 2025 (Mon) | 90.735 | 90.80 | 89.975 | 90.80 | 0 |
| 11th Jul 2025 (Fri) | 91.65 | 91.71 | 91.65 | 91.71 | 0 |
| 10th Jul 2025 (Thu) | 92.94 | 92.94 | 92.695 | 92.705 | 0 |
| 9th Jul 2025 (Wed) | 91.65 | 92.85 | 89.36 | 92.85 | 0 |
| 8th Jul 2025 (Tue) | 91.005 | 91.005 | 88.73 | 90.91 | 0 |
| 7th Jul 2025 (Mon) | 90.06 | 90.06 | 87.81 | 90.00 | 2,176 |
| 4th Jul 2025 (Fri) | 90.03 | 90.03 | 89.965 | 89.965 | 0 |
| 3rd Jul 2025 (Thu) | 90.15 | 90.645 | 86.265 | 90.265 | 0 |
| 2nd Jul 2025 (Wed) | 89.79 | 89.79 | 89.545 | 89.545 | 0 |
| 1st Jul 2025 (Tue) | 90.48 | 90.48 | 85.985 | 89.545 | 0 |
| 30th Jun 2025 (Mon) | 91.005 | 91.005 | 88.73 | 90.88 | 82,439 |
| 27th Jun 2025 (Fri) | 90.14 | 90.14 | 88.92 | 89.935 | 0 |
| 26th Jun 2025 (Thu) | 89.24 | 89.25 | 85.895 | 89.105 | 30 |
| 25th Jun 2025 (Wed) | 89.415 | 89.415 | 87.18 | 89.28 | 0 |
| 24th Jun 2025 (Tue) | 89.535 | 89.535 | 87.30 | 89.075 | 0 |
| 23rd Jun 2025 (Mon) | 87.61 | 87.68 | 85.42 | 87.68 | 40 |
| 20th Jun 2025 (Fri) | 87.585 | 87.79 | 85.40 | 87.79 | 0 |
| 19th Jun 2025 (Thu) | 87.415 | 87.585 | 87.415 | 87.585 | 1,127 |
| 18th Jun 2025 (Wed) | 88.41 | 89.63 | 83.415 | 87.885 | 0 |
| 17th Jun 2025 (Tue) | 88.605 | 89.125 | 88.43 | 89.125 | 0 |
| 16th Jun 2025 (Mon) | 89.005 | 89.005 | 86.78 | 89.005 | 120 |
| 13th Jun 2025 (Fri) | 88.605 | 88.605 | 86.39 | 88.50 | 2,138 |
| 12th Jun 2025 (Thu) | 89.75 | 89.815 | 84.00 | 89.62 | 5,150 |
| 11th Jun 2025 (Wed) | 91.035 | 92.285 | 88.76 | 90.98 | 662 |
| 10th Jun 2025 (Tue) | 91.135 | 91.135 | 88.86 | 91.125 | 0 |
| 9th Jun 2025 (Mon) | 92.89 | 92.89 | 90.57 | 92.84 | 4,485 |
| 6th Jun 2025 (Fri) | 93.21 | 93.455 | 87.62 | 93.175 | 4,485 |
| 5th Jun 2025 (Thu) | 92.82 | 94.205 | 92.235 | 93.135 | 0 |
| 4th Jun 2025 (Wed) | 92.81 | 92.81 | 90.49 | 92.715 | 0 |
| 3rd Jun 2025 (Tue) | 92.05 | 92.05 | 91.945 | 91.945 | 956 |
| 2nd Jun 2025 (Mon) | 91.62 | 91.67 | 89.33 | 91.67 | 0 |
| 30th May 2025 (Fri) | 91.815 | 92.655 | 91.815 | 92.335 | 0 |
| 29th May 2025 (Thu) | 93.135 | 93.135 | 92.55 | 92.55 | 0 |
| 28th May 2025 (Wed) | 92.85 | 92.86 | 90.53 | 92.86 | 0 |
| 27th May 2025 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 26th May 2025 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
| 23rd May 2025 (Fri) | 92.215 | 92.215 | 89.33 | 90.605 | 2,956 |
| 22nd May 2025 (Thu) | 91.905 | 91.955 | 90.87 | 91.69 | 1,052 |
| 21st May 2025 (Wed) | 91.77 | 91.845 | 89.48 | 91.845 | 737 |
| 20th May 2025 (Tue) | 91.885 | 91.885 | 89.59 | 91.77 | 0 |