| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.165 | 87.165 | 87.165 | 87.165 | 0 |
| 2nd Apr 2026 (Thu) | 86.02 | 87.165 | 83.87 | 87.165 | 0 |
| 1st Apr 2026 (Wed) | 87.21 | 88.14 | 85.065 | 87.39 | 2,473 |
| 31st Mar 2026 (Tue) | 84.93 | 85.555 | 84.44 | 85.555 | 0 |
| 30th Mar 2026 (Mon) | 83.405 | 84.745 | 81.32 | 83.74 | 0 |
| 27th Mar 2026 (Fri) | 84.715 | 84.715 | 82.60 | 83.30 | 0 |
| 26th Mar 2026 (Thu) | 85.20 | 85.29 | 85.20 | 85.29 | 0 |
| 25th Mar 2026 (Wed) | 86.40 | 86.44 | 84.24 | 86.44 | 0 |
| 24th Mar 2026 (Tue) | 85.22 | 85.22 | 83.09 | 83.925 | 0 |
| 23rd Mar 2026 (Mon) | 82.345 | 86.675 | 80.29 | 85.585 | 2,038 |
| 20th Mar 2026 (Fri) | 85.965 | 89.08 | 83.61 | 84.275 | 3,058 |
| 19th Mar 2026 (Thu) | 86.80 | 86.90 | 85.72 | 85.72 | 42,076 |
| 18th Mar 2026 (Wed) | 89.505 | 89.60 | 88.265 | 88.265 | 2,630 |
| 17th Mar 2026 (Tue) | 88.205 | 88.235 | 88.205 | 88.235 | 3,885 |
| 16th Mar 2026 (Mon) | 87.965 | 87.965 | 85.77 | 87.885 | 0 |
| 13th Mar 2026 (Fri) | 87.75 | 88.735 | 85.56 | 88.735 | 0 |
| 12th Mar 2026 (Thu) | 88.315 | 88.385 | 86.11 | 88.385 | 6,200 |
| 11th Mar 2026 (Wed) | 89.045 | 89.045 | 88.86 | 88.86 | 2,595 |
| 10th Mar 2026 (Tue) | 89.68 | 89.68 | 87.44 | 89.505 | 2,799 |
| 9th Mar 2026 (Mon) | 86.225 | 87.36 | 84.07 | 87.36 | 2,681 |
| 6th Mar 2026 (Fri) | 89.825 | 89.965 | 87.58 | 88.645 | 0 |
| 5th Mar 2026 (Thu) | 90.54 | 90.54 | 90.285 | 90.285 | 0 |
| 4th Mar 2026 (Wed) | 89.62 | 90.91 | 89.62 | 90.91 | 58,569 |
| 3rd Mar 2026 (Tue) | 90.735 | 90.735 | 88.47 | 89.135 | 675 |
| 2nd Mar 2026 (Mon) | 92.625 | 92.84 | 90.31 | 92.685 | 0 |
| 27th Feb 2026 (Fri) | 94.98 | 95.115 | 92.61 | 94.635 | 0 |
| 26th Feb 2026 (Thu) | 94.42 | 94.42 | 94.215 | 94.215 | 0 |
| 25th Feb 2026 (Wed) | 94.06 | 94.13 | 94.06 | 94.13 | 34,500 |
| 24th Feb 2026 (Tue) | 93.555 | 93.565 | 93.555 | 93.565 | 0 |
| 23rd Feb 2026 (Mon) | 94.17 | 94.17 | 91.82 | 94.12 | 0 |
| 20th Feb 2026 (Fri) | 94.08 | 95.78 | 92.715 | 94.87 | 0 |
| 19th Feb 2026 (Thu) | 94.59 | 94.59 | 92.23 | 94.58 | 0 |
| 18th Feb 2026 (Wed) | 94.365 | 94.365 | 92.01 | 94.355 | 0 |
| 17th Feb 2026 (Tue) | 92.90 | 92.91 | 92.90 | 92.91 | 0 |
| 16th Feb 2026 (Mon) | 93.815 | 93.815 | 91.47 | 93.805 | 2,021 |
| 13th Feb 2026 (Fri) | 93.28 | 93.28 | 93.145 | 93.145 | 0 |
| 12th Feb 2026 (Thu) | 93.835 | 94.625 | 93.175 | 93.175 | 0 |
| 11th Feb 2026 (Wed) | 93.845 | 94.49 | 93.68 | 93.68 | 1,015 |
| 10th Feb 2026 (Tue) | 93.71 | 93.74 | 91.37 | 93.74 | 0 |
| 9th Feb 2026 (Mon) | 93.435 | 93.565 | 91.10 | 93.565 | 2,373 |
| 6th Feb 2026 (Fri) | 92.08 | 92.08 | 91.72 | 91.72 | 0 |