Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxp Etf (0MPS) Share Price

Price €88.43 on 22-09-2025 at 09:30:03
Change €-0.575 -0.65%
Buy €90.64
Sell €86.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 219,596.00 at €91.8183
Day's Volume: 0
Last Close: €89.005
Open: €88.605
ISIN: DE000ETFL060
Day's Range €86.39 - €88.605
52wk Range: €69.535 - €95.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxp Etf (0MPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219,596 €91.8183 OTC Trade
 14:46:55 - 24-Jul-25
Sell* 100 €91.36 SI Trade
 08:05:09 - 23-Jul-25
Sell* 86 €90.67 SI Trade
 13:44:14 - 22-Jul-25
Unknown* 2,176 €90.35 OTC Trade
 11:11:05 - 07-Jul-25
Unknown* 0 €90.25 SI Trade
 10:27:16 - 07-Jul-25
Unknown* 4,099 €90.08 OTC Trade
 15:01:06 - 30-Jun-25
Unknown* 77,100 €90.6035 OTC Trade
 09:45:44 - 30-Jun-25
Sell* 30 €89.06 SI Trade
 15:12:58 - 26-Jun-25
Sell* 40 €87.62 SI Trade
 12:27:38 - 23-Jun-25
Unknown* 177 €87.0394 SI Trade
 16:52:05 - 19-Jun-25
See more Deka Daxp Etf trades

Deka Daxp Etf (0MPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.155 89.155 89.005 89.005 0
18th Sep 2025 (Thu) 88.265 89.005 88.265 89.005 0
17th Sep 2025 (Wed) 88.02 88.02 85.82 87.965 0
16th Sep 2025 (Tue) 89.22 89.22 87.76 87.76 0
15th Sep 2025 (Mon) 89.35 89.36 87.12 89.36 0
12th Sep 2025 (Fri) 89.185 89.29 89.185 89.29 0
11th Sep 2025 (Thu) 88.94 91.005 88.665 89.505 0
10th Sep 2025 (Wed) 89.495 89.60 89.185 89.405 0
9th Sep 2025 (Tue) 89.805 89.825 89.60 89.825 0
8th Sep 2025 (Mon) 89.38 89.62 89.38 89.62 0
5th Sep 2025 (Fri) 89.885 89.885 89.155 89.155 0
4th Sep 2025 (Thu) 89.24 89.71 87.01 89.60 0
3rd Sep 2025 (Wed) 89.115 89.60 86.89 89.075 0
2nd Sep 2025 (Tue) 90.49 90.49 88.765 88.765 0
1st Sep 2025 (Mon) 90.605 90.605 88.34 90.50 0
29th Aug 2025 (Fri) 90.375 95.005 90.375 91.025 0
28th Aug 2025 (Thu) 91.32 95.005 89.04 91.085 0
27th Aug 2025 (Wed) 91.26 95.62 91.105 91.25 0
26th Aug 2025 (Tue) 91.135 91.135 91.135 91.135 0
25th Aug 2025 (Mon) 92.04 92.04 92.04 92.04 0
22nd Aug 2025 (Fri) 91.445 93.135 91.445 92.04 0
See more Deka Daxp Etf price history

Deka Daxp Etf (0MPS) Regulatory News

Date Source Headline
See more Deka Daxp Etf regulatory news
FTSE 100 Latest
Value9,208.31
Change-8.36

Login to your account

Forgot Password?

Not Registered