Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxp Etf (0MPS) Share Price

Price €90.48 on 16-12-2025 at 10:00:10
Change €-0.675 -0.74%
Buy €92.74
Sell €88.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 797.00 at €90.32
Day's Volume: 0
Last Close: €91.155
Open: €90.55
ISIN: DE000ETFL060
Day's Range €88.29 - €90.55
52wk Range: €69.535 - €96.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxp Etf (0MPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 797 €90.32 OTC Trade
 10:36:13 - 10-Dec-25
Unknown* 1,122 €89.20 OTC Trade
 16:16:14 - 02-Dec-25
Unknown* 1,600 €89.53 OTC Trade
 14:25:16 - 28-Nov-25
Buy* 5 €87.80 SI Trade
 12:49:36 - 25-Nov-25
Unknown* 0 €86.91 SI Trade
 15:33:30 - 21-Nov-25
Unknown* 3,526 €87.95 OTC Trade
 11:09:22 - 20-Nov-25
Unknown* 17 €87.09 OTC Trade
 10:42:55 - 19-Nov-25
Buy* 17 €87.09 SI Trade
 10:42:55 - 19-Nov-25
Unknown* 1,987 €87.49 OTC Trade
 08:06:41 - 18-Nov-25
Buy* 25 €88.94 SI Trade
 12:53:52 - 14-Nov-25
See more Deka Daxp Etf trades

Deka Daxp Etf (0MPS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.55 90.55 88.29 91.155 0
15th Dec 2025 (Mon) 91.21 91.21 88.93 91.155 0
12th Dec 2025 (Fri) 91.575 91.69 91.575 91.69 0
11th Dec 2025 (Thu) 90.52 91.465 90.19 91.465 0
10th Dec 2025 (Wed) 90.59 90.685 88.33 90.685 797
9th Dec 2025 (Tue) 90.44 90.58 90.44 90.58 0
8th Dec 2025 (Mon) 90.19 90.19 87.94 90.15 0
5th Dec 2025 (Fri) 89.75 89.965 89.75 89.965 0
4th Dec 2025 (Thu) 89.575 89.63 89.575 89.63 0
3rd Dec 2025 (Wed) 89.38 89.455 87.15 89.455 0
2nd Dec 2025 (Tue) 88.735 88.86 86.52 88.86 1,122
1st Dec 2025 (Mon) 89.175 89.175 89.005 89.005 0
28th Nov 2025 (Fri) 89.27 89.27 89.165 89.165 1,600
27th Nov 2025 (Thu) 89.115 89.24 89.115 89.24 0
26th Nov 2025 (Wed) 88.615 88.615 86.40 88.49 0
25th Nov 2025 (Tue) 87.31 88.265 87.26 88.265 5
24th Nov 2025 (Mon) 87.30 87.535 85.12 87.535 0
21st Nov 2025 (Fri) 86.255 86.48 84.10 86.48 0
20th Nov 2025 (Thu) 87.855 87.965 87.855 87.965 3,526
19th Nov 2025 (Wed) 87.105 87.105 84.93 87.085 34
18th Nov 2025 (Tue) 87.33 87.505 85.15 87.505 1,987
17th Nov 2025 (Mon) 89.77 89.79 87.53 88.53 0
See more Deka Daxp Etf price history

Deka Daxp Etf (0MPS) Regulatory News

Date Source Headline
See more Deka Daxp Etf regulatory news
FTSE 100 Latest
Value9,722.48
Change-28.83

Login to your account

Forgot Password?

Not Registered