Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxp Etf (0MPS) Share Price

Price €92.245 on 18-07-2025 at 18:15:00
Change €0.72 0.79%
Buy €94.55
Sell €89.94
Buy / Sell 0MPS Shares
Last Trade: Unknown 2,176.00 at €90.35
Day's Volume: 0
Last Close: €92.245
Open: €92.14
ISIN: DE000ETFL060
Day's Range €92.14 - €92.245
52wk Range: €64.65 - €94.205
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxp Etf (0MPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,176 €90.35 OTC Trade
11:11:05 - 07-Jul-25
Unknown* 0 €90.25 SI Trade
10:27:16 - 07-Jul-25
Unknown* 4,099 €90.08 OTC Trade
15:01:06 - 30-Jun-25
Unknown* 77,100 €90.6035 OTC Trade
09:45:44 - 30-Jun-25
Sell* 30 €89.06 SI Trade
15:12:58 - 26-Jun-25
Sell* 40 €87.62 SI Trade
12:27:38 - 23-Jun-25
Unknown* 177 €87.0394 SI Trade
16:52:05 - 19-Jun-25
Unknown* 950 €87.38 OTC Trade
08:44:08 - 19-Jun-25
Buy* 120 €89.04 SI Trade
09:03:32 - 16-Jun-25
Unknown* 986 €88.70 OTC Trade
14:38:28 - 13-Jun-25
See more Deka Daxp Etf trades

Deka Daxp Etf (0MPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.14 92.245 92.14 92.245 0
17th Jul 2025 (Thu) 91.485 91.525 89.20 91.525 0
16th Jul 2025 (Wed) 90.41 90.47 90.41 90.47 0
15th Jul 2025 (Tue) 91.435 91.435 89.15 90.89 0
14th Jul 2025 (Mon) 90.735 90.80 89.975 90.80 0
11th Jul 2025 (Fri) 91.65 91.71 91.65 91.71 0
10th Jul 2025 (Thu) 92.94 92.94 92.695 92.705 0
9th Jul 2025 (Wed) 91.65 92.85 89.36 92.85 0
8th Jul 2025 (Tue) 91.005 91.005 88.73 90.91 0
7th Jul 2025 (Mon) 90.06 90.06 87.81 90.00 2,176
4th Jul 2025 (Fri) 90.03 90.03 89.965 89.965 0
3rd Jul 2025 (Thu) 90.15 90.645 86.265 90.265 0
2nd Jul 2025 (Wed) 89.79 89.79 89.545 89.545 0
1st Jul 2025 (Tue) 90.48 90.48 85.985 89.545 0
30th Jun 2025 (Mon) 91.005 91.005 88.73 90.88 82,439
27th Jun 2025 (Fri) 90.14 90.14 88.92 89.935 0
26th Jun 2025 (Thu) 89.24 89.25 85.895 89.105 30
25th Jun 2025 (Wed) 89.415 89.415 87.18 89.28 0
24th Jun 2025 (Tue) 89.535 89.535 87.30 89.075 0
23rd Jun 2025 (Mon) 87.61 87.68 85.42 87.68 40
20th Jun 2025 (Fri) 87.585 87.79 85.40 87.79 0
See more Deka Daxp Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered