Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxp Etf (0MPS) Share Price

Price €93.175 on 06-06-2025 at 18:35:04
Change €0.04 0.04%
Buy €95.50
Sell €90.85
Buy / Sell 0MPS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,485.00 at €92.96868
Day's Volume: 4,485
Last Close: €93.175
Open: €93.21
ISIN: DE000ETFL060
Day's Range €87.62 - €93.455
52wk Range: €60.54 - €94.205
Market Capitalisation: €N/A
VWAP: €92.96868
Shares in Issue: N/A

Deka Daxp Etf (0MPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,485 €92.96868 SI Trade
 13:30:33 - 06-Jun-25
Unknown* 956 €91.93 OTC Trade
 14:44:00 - 03-Jun-25
Unknown* 2,956 €90.45 OTC Trade
 12:50:32 - 23-May-25
Unknown* 1,052 €91.98 OTC Trade
 16:25:16 - 22-May-25
Unknown* 737 €91.87 OTC Trade
 12:15:21 - 21-May-25
Unknown* 125,000 €90.5079 OTC Trade
 15:34:12 - 13-May-25
Unknown* 0 €89.31 SI Trade
 15:16:04 - 08-May-25
Unknown* 11,300 €0.00 OTC Trade
 10:05:27 - 05-May-25
Buy* 26,315 €87.70414 SI Trade
 09:31:29 - 02-May-25
Sell* 26,315 €85.5159 SI Trade
 09:47:35 - 29-Apr-25
See more Deka Daxp Etf trades

Deka Daxp Etf (0MPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 93.21 93.455 87.62 93.175 4,485
5th Jun 2025 (Thu) 92.82 94.205 92.235 93.135 0
4th Jun 2025 (Wed) 92.81 92.81 90.49 92.715 0
3rd Jun 2025 (Tue) 92.05 92.05 91.945 91.945 956
2nd Jun 2025 (Mon) 91.62 91.67 89.33 91.67 0
30th May 2025 (Fri) 91.815 92.655 91.815 92.335 0
29th May 2025 (Thu) 93.135 93.135 92.55 92.55 0
28th May 2025 (Wed) 92.85 92.86 90.53 92.86 0
27th May 2025 (Tue) 92.10 92.10 92.10 92.10 0
26th May 2025 (Mon) 89.31 89.31 89.31 89.31 0
23rd May 2025 (Fri) 92.215 92.215 89.33 90.605 2,956
22nd May 2025 (Thu) 91.905 91.955 90.87 91.69 1,052
21st May 2025 (Wed) 91.77 91.845 89.48 91.845 737
20th May 2025 (Tue) 91.885 91.885 89.59 91.77 0
19th May 2025 (Mon) 90.92 90.92 88.65 90.90 0
16th May 2025 (Fri) 91.125 91.61 88.85 90.775 0
15th May 2025 (Thu) 89.62 90.705 87.38 90.345 0
14th May 2025 (Wed) 90.85 90.85 88.58 90.765 0
13th May 2025 (Tue) 90.51 90.51 90.47 90.47 125,000
12th May 2025 (Mon) 91.425 91.425 89.14 89.885 0
9th May 2025 (Fri) 89.895 90.13 89.23 90.13 0
8th May 2025 (Thu) 89.185 89.37 89.185 89.37 0
7th May 2025 (Wed) 89.32 89.32 89.25 89.25 0
See more Deka Daxp Etf price history

Deka Daxp Etf (0MPS) Regulatory News

Date Source Headline
See more Deka Daxp Etf regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered