Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxp Etf (0MPS) Share Price

Price €87.165 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €89.34
Sell €84.99
Last Trade: Unknown 2,472.00 at €86.75
Day's Volume: 0
Last Close: €87.165
Open: €0.00
ISIN: DE000ETFL060
Day's Range €0.00 - €0.00
52wk Range: €74.14 - €96.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxp Etf (0MPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,472 €86.75 OTC Trade
11:09:34 - 01-Apr-26
Buy* 1 €87.52 SI Trade
08:10:24 - 01-Apr-26
Unknown* 1,280 €82.33 OTC Trade
08:27:21 - 23-Mar-26
Unknown* 0 €84.48 SI Trade
14:24:25 - 20-Mar-26
Unknown* 699 €85.77 OTC Trade
11:48:27 - 20-Mar-26
Unknown* 1,320 €85.73 OTC Trade
11:09:14 - 20-Mar-26
Unknown* 1,039 €86.65 OTC Trade
08:29:09 - 20-Mar-26
Unknown* 1,056 €86.23 OTC Trade
14:12:26 - 19-Mar-26
Unknown* 41,000 €85.7901 OTC Trade
13:39:54 - 19-Mar-26
Buy* 20 €86.87 SI Trade
08:10:55 - 19-Mar-26
See more Deka Daxp Etf trades

Deka Daxp Etf (0MPS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.165 87.165 87.165 87.165 0
2nd Apr 2026 (Thu) 86.02 87.165 83.87 87.165 0
1st Apr 2026 (Wed) 87.21 88.14 85.065 87.39 2,473
31st Mar 2026 (Tue) 84.93 85.555 84.44 85.555 0
30th Mar 2026 (Mon) 83.405 84.745 81.32 83.74 0
27th Mar 2026 (Fri) 84.715 84.715 82.60 83.30 0
26th Mar 2026 (Thu) 85.20 85.29 85.20 85.29 0
25th Mar 2026 (Wed) 86.40 86.44 84.24 86.44 0
24th Mar 2026 (Tue) 85.22 85.22 83.09 83.925 0
23rd Mar 2026 (Mon) 82.345 86.675 80.29 85.585 2,038
20th Mar 2026 (Fri) 85.965 89.08 83.61 84.275 3,058
19th Mar 2026 (Thu) 86.80 86.90 85.72 85.72 42,076
18th Mar 2026 (Wed) 89.505 89.60 88.265 88.265 2,630
17th Mar 2026 (Tue) 88.205 88.235 88.205 88.235 3,885
16th Mar 2026 (Mon) 87.965 87.965 85.77 87.885 0
13th Mar 2026 (Fri) 87.75 88.735 85.56 88.735 0
12th Mar 2026 (Thu) 88.315 88.385 86.11 88.385 6,200
11th Mar 2026 (Wed) 89.045 89.045 88.86 88.86 2,595
10th Mar 2026 (Tue) 89.68 89.68 87.44 89.505 2,799
9th Mar 2026 (Mon) 86.225 87.36 84.07 87.36 2,681
6th Mar 2026 (Fri) 89.825 89.965 87.58 88.645 0
See more Deka Daxp Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered