| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €213.45 | SI Trade |
16:25:33 - 06-Jun-25 |
| Unknown* | 0 | €213.65 | SI Trade |
16:16:15 - 06-Jun-25 |
| Unknown* | 0 | €213.25 | SI Trade |
13:35:02 - 06-Jun-25 |
| Unknown* | 0 | €213.25 | SI Trade |
11:55:25 - 06-Jun-25 |
| Unknown* | 0 | €213.30 | SI Trade |
11:06:12 - 06-Jun-25 |
| Unknown* | 2,504 | €213.05 | OTC Trade |
09:40:17 - 06-Jun-25 |
| Unknown* | 0 | €212.95 | SI Trade |
09:07:39 - 06-Jun-25 |
| Unknown* | 0 | €212.95 | SI Trade |
08:31:49 - 06-Jun-25 |
| Unknown* | 0 | €213.15 | SI Trade |
08:19:06 - 06-Jun-25 |
| Unknown* | 0 | €213.35 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:05:04 - 06-Jun-25 |
| Unknown* | 0 | €213.65 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 1 | €213.40 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 2 | €213.40 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €213.65 | SI Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | €213.65 | SI Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | €213.60 | SI Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 0 | €213.80 | SI Trade |
15:47:32 - 05-Jun-25 |
| Unknown* | 0 | €212.70 | SI Trade |
14:57:40 - 05-Jun-25 |
| Unknown* | 338 | €213.05 | OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 0 | €213.80 | SI Trade |
12:50:45 - 05-Jun-25 |
| Unknown* | 0 | €213.70 | SI Trade |
12:16:40 - 05-Jun-25 |
| Unknown* | 0 | €213.95 | SI Trade |
10:01:28 - 05-Jun-25 |
| Unknown* | 0 | €213.90 | SI Trade |
09:57:50 - 05-Jun-25 |
| Unknown* | 0 | €214.05 | SI Trade |
09:36:37 - 05-Jun-25 |
| Unknown* | 0 | €213.60 | SI Trade |
08:27:08 - 05-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €213.65 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €213.65 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €213.45 | SI Trade |
08:04:06 - 05-Jun-25 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:06 - 05-Jun-25 |
| Unknown* | 0 | €213.45 | SI Trade |
08:04:06 - 05-Jun-25 |
| Unknown* | 0 | €213.45 | SI Trade |
08:04:06 - 05-Jun-25 |
| Unknown* | 0 | €213.05 | SI Trade |
16:02:23 - 04-Jun-25 |
| Unknown* | 0 | €212.60 | SI Trade |
15:22:45 - 04-Jun-25 |
| Unknown* | 605 | €212.10 | OTC Trade |
15:08:36 - 04-Jun-25 |
| Unknown* | 0 | €212.35 | SI Trade |
14:22:25 - 04-Jun-25 |
| Unknown* | 0 | €213.05 | SI Trade |
11:29:39 - 04-Jun-25 |
| Unknown* | 0 | €213.55 | SI Trade |
09:53:41 - 04-Jun-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | €213.10 | SI Trade |
08:05:17 - 04-Jun-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:14 - 04-Jun-25 |
| Unknown* | 1 | €213.00 | SI Trade |
08:04:11 - 04-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €212.85 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €212.85 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €211.05 | SI Trade |
16:00:01 - 03-Jun-25 |
| Unknown* | 0 | €210.55 | SI Trade |
14:31:05 - 03-Jun-25 |
| Unknown* | 0 | €210.35 | SI Trade |
10:28:45 - 03-Jun-25 |
| Unknown* | 0 | €210.10 | SI Trade |
09:39:03 - 03-Jun-25 |
| Unknown* | 0 | €209.65 | SI Trade |
09:19:19 - 03-Jun-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:58:59 - 03-Jun-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:23:53 - 03-Jun-25 |
| Unknown* | 1 | €209.75 | SI Trade |
08:23:52 - 03-Jun-25 |
| Unknown* | 247 | €210.9627 | OTC Trade |
08:15:51 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:13 - 03-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:13 - 03-Jun-25 |
| Unknown* | 0 | €208.80 | SI Trade |
15:03:14 - 02-Jun-25 |
| Unknown* | 0 | €209.80 | SI Trade |
14:10:15 - 02-Jun-25 |
| Unknown* | 0 | €209.95 | SI Trade |
13:30:31 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
12:22:09 - 02-Jun-25 |
| Unknown* | 0 | €209.90 | SI Trade |
09:20:58 - 02-Jun-25 |
| Unknown* | 0 | €209.40 | SI Trade |
08:59:30 - 02-Jun-25 |
| Unknown* | 0 | €209.40 | SI Trade |
08:58:35 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:11:58 - 02-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | €210.70 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €210.70 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:07 - 02-Jun-25 |
| Unknown* | 0 | €210.45 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.15 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €210.85 | SI Trade |
16:29:55 - 30-May-25 |
| Unknown* | 0 | €211.45 | SI Trade |
14:56:35 - 30-May-25 |
| Unknown* | 0 | €211.60 | SI Trade |
14:31:08 - 30-May-25 |
| Unknown* | 0 | €211.60 | SI Trade |
13:57:10 - 30-May-25 |
| Unknown* | 0 | €211.55 | SI Trade |
13:35:06 - 30-May-25 |
| Unknown* | 0 | €212.10 | SI Trade |
12:00:31 - 30-May-25 |
| Unknown* | 0 | €212.10 | SI Trade |
10:23:44 - 30-May-25 |
| Unknown* | 0 | €211.90 | SI Trade |
09:23:38 - 30-May-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:35:34 - 30-May-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:05:25 - 30-May-25 |
| Unknown* | 0 | €210.85 | SI Trade |
08:04:02 - 30-May-25 |
| Unknown* | 0 | €210.85 | SI Trade |
08:04:02 - 30-May-25 |
| Unknown* | 0 | €210.85 | SI Trade |
08:04:02 - 30-May-25 |
| Unknown* | 0 | €210.25 | SI Trade |
15:46:47 - 29-May-25 |
| Unknown* | 0 | €210.30 | SI Trade |
15:37:12 - 29-May-25 |
| Unknown* | 0 | €210.55 | SI Trade |
14:32:51 - 29-May-25 |
| Unknown* | 0 | €211.15 | SI Trade |
14:23:47 - 29-May-25 |
| Unknown* | 0 | €211.15 | SI Trade |
14:05:11 - 29-May-25 |
| Unknown* | 0 | €211.15 | SI Trade |
14:02:46 - 29-May-25 |
| Unknown* | 0 | €211.80 | SI Trade |
11:27:48 - 29-May-25 |
| Unknown* | 0 | €211.75 | SI Trade |
11:19:49 - 29-May-25 |
| Unknown* | 0 | €212.45 | SI Trade |
09:18:14 - 29-May-25 |
| Unknown* | 0 | €212.65 | SI Trade |
09:08:48 - 29-May-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:36:13 - 29-May-25 |
| Unknown* | 0 | €212.45 | SI Trade |
08:26:17 - 29-May-25 |
| Unknown* | 0 | €212.90 | SI Trade |
08:05:20 - 29-May-25 |
| Unknown* | 0 | €212.90 | SI Trade |
08:05:15 - 29-May-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €212.90 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €211.65 | SI Trade |
15:26:35 - 28-May-25 |
| Unknown* | 365 | €211.65 | OTC Trade |
13:50:06 - 28-May-25 |
| Unknown* | 0 | €212.05 | SI Trade |
12:23:50 - 28-May-25 |
| Unknown* | 0 | €213.25 | SI Trade |
09:14:10 - 28-May-25 |
| Unknown* | 0 | €213.55 | SI Trade |
08:37:51 - 28-May-25 |
| Unknown* | 0 | €213.10 | SI Trade |
08:05:40 - 28-May-25 |
| Unknown* | 0 | €213.10 | SI Trade |
08:05:40 - 28-May-25 |
| Unknown* | 0 | €213.10 | SI Trade |
08:05:39 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:15 - 28-May-25 |
| Unknown* | 0 | €213.10 | SI Trade |
08:05:06 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:01 - 28-May-25 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.10 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:04:16 - 28-May-25 |
| Unknown* | 0 | €213.45 | SI Trade |
15:25:21 - 27-May-25 |
| Unknown* | 0 | €212.65 | SI Trade |
14:24:07 - 27-May-25 |
| Unknown* | 0 | €212.30 | SI Trade |
13:43:53 - 27-May-25 |
| Unknown* | 1 | €212.60 | SI Trade |
12:33:35 - 27-May-25 |
| Unknown* | 1 | €212.60 | SI Trade |
12:33:33 - 27-May-25 |
| Unknown* | 2 | €212.85 | SI Trade |
10:54:55 - 27-May-25 |
| Unknown* | 0 | €212.60 | SI Trade |
10:12:15 - 27-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:32 - 27-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:06:58 - 27-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:06:33 - 27-May-25 |
| Unknown* | 0 | €211.25 | SI Trade |
08:05:35 - 27-May-25 |
| Unknown* | 0 | €211.25 | SI Trade |
08:05:27 - 27-May-25 |
| Unknown* | 0 | €211.25 | SI Trade |
08:05:27 - 27-May-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:07 - 27-May-25 |
| Unknown* | 1,163 | €210.85 | OTC Trade |
14:44:40 - 26-May-25 |
| Unknown* | 0 | €211.00 | SI Trade |
12:34:09 - 26-May-25 |
| Unknown* | 0 | €211.05 | SI Trade |
12:33:41 - 26-May-25 |
| Unknown* | 0 | €210.90 | SI Trade |
12:05:39 - 26-May-25 |
| Unknown* | 0 | €210.90 | SI Trade |
11:33:46 - 26-May-25 |
| Unknown* | 0 | €210.70 | SI Trade |
09:55:26 - 26-May-25 |
| Unknown* | 0 | €210.95 | SI Trade |
09:18:14 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:21 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €210.95 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:09:16 - 26-May-25 |
| Unknown* | 1 | €207.70 | SI Trade |
15:50:43 - 23-May-25 |
| Unknown* | 0 | €207.05 | SI Trade |
15:20:44 - 23-May-25 |
| Unknown* | 0 | €206.95 | SI Trade |
14:32:02 - 23-May-25 |
| Unknown* | 0 | €206.75 | SI Trade |
14:30:41 - 23-May-25 |
| Unknown* | 1 | €206.40 | SI Trade |
14:28:33 - 23-May-25 |
| Unknown* | 0 | €206.35 | SI Trade |
14:28:31 - 23-May-25 |
| Unknown* | 0 | €205.30 | SI Trade |
13:12:52 - 23-May-25 |
| Unknown* | 0 | €210.50 | SI Trade |
12:30:00 - 23-May-25 |
| Unknown* | 0 | €211.10 | SI Trade |
11:56:54 - 23-May-25 |
| Unknown* | 0 | €211.25 | SI Trade |
11:44:16 - 23-May-25 |
| Unknown* | 0 | €211.65 | SI Trade |
09:47:41 - 23-May-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:25:33 - 23-May-25 |
| Unknown* | 0 | €211.35 | SI Trade |
08:05:40 - 23-May-25 |