| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €206.50 | SI Trade |
16:23:47 - 22-Sep-25 |
| Unknown* | 0 | €206.45 | SI Trade |
13:34:23 - 22-Sep-25 |
| Unknown* | 0 | €206.30 | SI Trade |
12:41:43 - 22-Sep-25 |
| Unknown* | 0 | €206.35 | SI Trade |
12:34:41 - 22-Sep-25 |
| Unknown* | 0 | €206.15 | SI Trade |
11:58:31 - 22-Sep-25 |
| Unknown* | 0 | €206.15 | SI Trade |
11:46:11 - 22-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
09:43:13 - 22-Sep-25 |
| Unknown* | 0 | €206.40 | SI Trade |
08:45:01 - 22-Sep-25 |
| Unknown* | 0 | €206.35 | SI Trade |
08:18:12 - 22-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:11:12 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 1 | €207.00 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €207.80 | SI Trade |
15:26:29 - 19-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
12:22:13 - 19-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
12:10:28 - 19-Sep-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
16:22:28 - 18-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
15:49:07 - 18-Sep-25 |
| Unknown* | 0 | €207.55 | SI Trade |
15:48:49 - 18-Sep-25 |
| Unknown* | 0 | €207.55 | SI Trade |
15:48:25 - 18-Sep-25 |
| Unknown* | 0 | €207.20 | SI Trade |
14:13:06 - 18-Sep-25 |
| Unknown* | 0 | €207.35 | SI Trade |
13:15:43 - 18-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
11:10:33 - 18-Sep-25 |
| Unknown* | 0 | €207.65 | SI Trade |
10:26:32 - 18-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
10:14:11 - 18-Sep-25 |
| Unknown* | 0 | €207.35 | SI Trade |
09:18:47 - 18-Sep-25 |
| Unknown* | 0 | €206.85 | SI Trade |
08:14:11 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €206.50 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | €204.85 | SI Trade |
16:03:06 - 17-Sep-25 |
| Unknown* | 0 | €205.20 | SI Trade |
15:35:29 - 17-Sep-25 |
| Unknown* | 0 | €205.25 | SI Trade |
15:31:04 - 17-Sep-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:38:26 - 17-Sep-25 |
| Unknown* | 0 | €205.35 | SI Trade |
14:06:37 - 17-Sep-25 |
| Unknown* | 1,078 | €204.50 | OTC Trade |
12:17:58 - 17-Sep-25 |
| Unknown* | 0 | €205.35 | SI Trade |
10:29:30 - 17-Sep-25 |
| Unknown* | 0 | €206.15 | SI Trade |
09:01:28 - 17-Sep-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:35:49 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €204.85 | SI Trade |
16:19:25 - 16-Sep-25 |
| Unknown* | 0 | €204.90 | SI Trade |
16:12:20 - 16-Sep-25 |
| Unknown* | 3 | €206.00 | SI Trade |
14:52:20 - 16-Sep-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:47:09 - 16-Sep-25 |
| Unknown* | 0 | €206.40 | SI Trade |
14:38:11 - 16-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
13:55:37 - 16-Sep-25 |
| Unknown* | 0 | €207.25 | SI Trade |
13:37:15 - 16-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
11:41:18 - 16-Sep-25 |
| Unknown* | 1 | €207.45 | SI Trade |
10:47:18 - 16-Sep-25 |
| Unknown* | 3 | €207.45 | SI Trade |
10:47:09 - 16-Sep-25 |
| Unknown* | 0 | €208.05 | SI Trade |
09:36:25 - 16-Sep-25 |
| Unknown* | 0 | €207.80 | SI Trade |
08:19:53 - 16-Sep-25 |
| Unknown* | 0 | €207.85 | SI Trade |
08:11:10 - 16-Sep-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 1 | €208.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
15:57:26 - 15-Sep-25 |
| Unknown* | 1 | €208.60 | SI Trade |
15:44:20 - 15-Sep-25 |
| Unknown* | 0 | €208.95 | SI Trade |
13:42:07 - 15-Sep-25 |
| Unknown* | 1 | €209.45 | SI Trade |
12:57:56 - 15-Sep-25 |
| Unknown* | 1 | €209.35 | SI Trade |
12:57:20 - 15-Sep-25 |
| Unknown* | 3 | €209.35 | SI Trade |
12:57:18 - 15-Sep-25 |
| Unknown* | 0 | €209.05 | SI Trade |
12:15:56 - 15-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:19:41 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 1 | €208.90 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:08:36 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:01:01 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:00:50 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:00:36 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:00:27 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:59:53 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:59:43 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:59:34 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:59:23 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:59:10 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:58:57 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:58:48 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:58:39 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:58:27 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:58:17 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:58:04 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:57:50 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:57:34 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:57:34 - 12-Sep-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:57:08 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:56:56 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:56:45 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:56:38 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:56:22 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:56:14 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:56:01 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:55:38 - 12-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:55:25 - 12-Sep-25 |
| Unknown* | 0 | €207.85 | SI Trade |
14:03:31 - 12-Sep-25 |
| Unknown* | 0 | €207.75 | SI Trade |
12:14:25 - 12-Sep-25 |
| Unknown* | 0 | €207.75 | SI Trade |
12:09:33 - 12-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:14:05 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.35 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €207.90 | SI Trade |
15:51:36 - 11-Sep-25 |