| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.00 | SI Trade |
15:24:37 - 16-Dec-25 |
| Unknown* | 33 | €211.00 | SI Trade |
15:24:37 - 16-Dec-25 |
| Unknown* | 2 | €211.05 | SI Trade |
15:24:35 - 16-Dec-25 |
| Unknown* | 0 | €211.90 | SI Trade |
10:56:15 - 16-Dec-25 |
| Unknown* | 0 | €211.85 | SI Trade |
09:49:27 - 16-Dec-25 |
| Unknown* | 5 | €211.85 | SI Trade |
09:49:27 - 16-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
09:05:47 - 16-Dec-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:53:05 - 16-Dec-25 |
| Unknown* | 0 | €211.45 | SI Trade |
08:10:49 - 16-Dec-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:10:32 - 16-Dec-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:08:31 - 16-Dec-25 |
| Unknown* | 0 | €211.35 | SI Trade |
08:08:15 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.55 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €212.45 | SI Trade |
16:11:58 - 15-Dec-25 |
| Unknown* | 0 | €212.45 | SI Trade |
15:44:27 - 15-Dec-25 |
| Unknown* | 606 | €213.05 | OTC Trade |
14:40:07 - 15-Dec-25 |
| Unknown* | 0 | €212.90 | SI Trade |
14:27:32 - 15-Dec-25 |
| Unknown* | 0 | €213.30 | SI Trade |
11:16:26 - 15-Dec-25 |
| Unknown* | 1,621 | €213.35 | OTC Trade |
11:06:24 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
10:37:12 - 15-Dec-25 |
| Unknown* | 0 | €213.00 | SI Trade |
09:15:19 - 15-Dec-25 |
| Unknown* | 0 | €212.90 | SI Trade |
09:09:33 - 15-Dec-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.05 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €212.25 | SI Trade |
16:20:42 - 12-Dec-25 |
| Unknown* | 0 | €213.70 | SI Trade |
11:30:44 - 12-Dec-25 |
| Unknown* | 0 | €214.45 | SI Trade |
08:47:03 - 12-Dec-25 |
| Unknown* | 0 | €214.60 | SI Trade |
08:38:28 - 12-Dec-25 |
| Unknown* | 0 | €214.55 | SI Trade |
08:33:53 - 12-Dec-25 |
| Unknown* | 0 | €213.95 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €214.05 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €214.05 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €214.05 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €214.05 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €214.05 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €212.90 | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | €212.95 | SI Trade |
14:56:49 - 11-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
14:06:44 - 11-Dec-25 |
| Unknown* | 0 | €212.35 | SI Trade |
13:41:02 - 11-Dec-25 |
| Unknown* | 0 | €212.30 | SI Trade |
13:25:01 - 11-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
11:31:55 - 11-Dec-25 |
| Unknown* | 0 | €212.10 | SI Trade |
11:20:31 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €210.90 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €211.30 | SI Trade |
15:11:13 - 10-Dec-25 |
| Unknown* | 0 | €210.90 | SI Trade |
13:15:10 - 10-Dec-25 |
| Unknown* | 0 | €210.80 | SI Trade |
11:02:19 - 10-Dec-25 |
| Unknown* | 460 | €211.10 | OTC Trade |
10:36:13 - 10-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
09:11:25 - 10-Dec-25 |
| Unknown* | 323 | €211.25 | OTC Trade |
09:04:44 - 10-Dec-25 |
| Unknown* | 0 | €211.15 | SI Trade |
08:55:09 - 10-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
08:20:30 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €211.90 | SI Trade |
15:23:06 - 09-Dec-25 |
| Unknown* | 0 | €211.80 | SI Trade |
09:01:42 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:15 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €211.35 | SI Trade |
13:39:20 - 08-Dec-25 |
| Unknown* | 0 | €211.40 | SI Trade |
13:33:33 - 08-Dec-25 |
| Unknown* | 1 | €211.40 | SI Trade |
13:33:27 - 08-Dec-25 |
| Unknown* | 0 | €211.25 | SI Trade |
12:32:37 - 08-Dec-25 |
| Unknown* | 0 | €211.20 | SI Trade |
12:01:58 - 08-Dec-25 |
| Unknown* | 0 | €211.45 | SI Trade |
11:44:10 - 08-Dec-25 |
| Unknown* | 0 | €211.30 | SI Trade |
11:21:04 - 08-Dec-25 |
| Unknown* | 0 | €211.35 | SI Trade |
09:59:59 - 08-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:46:30 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €211.60 | SI Trade |
15:15:46 - 05-Dec-25 |
| Unknown* | 1 | €211.15 | SI Trade |
12:44:52 - 05-Dec-25 |
| Unknown* | 0 | €211.15 | SI Trade |
12:44:51 - 05-Dec-25 |
| Unknown* | 0 | €210.95 | SI Trade |
12:00:08 - 05-Dec-25 |
| Unknown* | 1 | €210.95 | SI Trade |
11:11:38 - 05-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
09:11:17 - 05-Dec-25 |
| Unknown* | 0 | €210.45 | SI Trade |
08:22:09 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:10:25 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.15 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 491 | €209.75 | OTC Trade |
16:08:36 - 04-Dec-25 |
| Unknown* | 0 | €209.65 | SI Trade |
16:00:07 - 04-Dec-25 |
| Unknown* | 2 | €209.70 | SI Trade |
15:55:04 - 04-Dec-25 |
| Unknown* | 0 | €209.75 | SI Trade |
15:41:06 - 04-Dec-25 |
| Unknown* | 0 | €209.70 | SI Trade |
13:51:14 - 04-Dec-25 |
| Unknown* | 0 | €209.85 | SI Trade |
13:40:35 - 04-Dec-25 |
| Unknown* | 0 | €209.80 | SI Trade |
13:14:01 - 04-Dec-25 |
| Unknown* | 1 | €209.75 | SI Trade |
13:08:28 - 04-Dec-25 |
| Unknown* | 0 | €209.70 | SI Trade |
12:51:16 - 04-Dec-25 |
| Unknown* | 1 | €209.70 | SI Trade |
12:51:15 - 04-Dec-25 |
| Unknown* | 0 | €209.45 | SI Trade |
10:24:59 - 04-Dec-25 |
| Unknown* | 0 | €209.40 | SI Trade |
08:20:20 - 04-Dec-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:05:16 - 04-Dec-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 1 | €208.90 | SI Trade |
09:27:36 - 03-Dec-25 |
| Unknown* | 0 | €208.75 | SI Trade |
08:39:05 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 1 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €208.30 | SI Trade |
15:02:39 - 02-Dec-25 |
| Unknown* | 0 | €208.05 | SI Trade |
14:46:51 - 02-Dec-25 |
| Unknown* | 0 | €208.05 | SI Trade |
14:14:13 - 02-Dec-25 |
| Unknown* | 1 | €207.95 | SI Trade |
13:09:38 - 02-Dec-25 |
| Unknown* | 1 | €207.95 | SI Trade |
13:09:37 - 02-Dec-25 |
| Unknown* | 0 | €208.25 | SI Trade |
12:22:31 - 02-Dec-25 |
| Unknown* | 0 | €208.45 | SI Trade |
10:50:22 - 02-Dec-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:30:50 - 02-Dec-25 |
| Unknown* | 0 | €207.85 | SI Trade |
08:30:50 - 02-Dec-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:27:59 - 02-Dec-25 |
| Unknown* | 0 | €207.30 | SI Trade |
08:04:49 - 02-Dec-25 |
| Unknown* | 0 | €207.30 | SI Trade |
08:04:49 - 02-Dec-25 |
| Unknown* | 0 | €207.30 | SI Trade |
08:04:49 - 02-Dec-25 |