| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.60 | SI Trade |
16:04:18 - 03-Jul-25 |
| Unknown* | 2 | €209.95 | SI Trade |
14:53:25 - 03-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
14:52:58 - 03-Jul-25 |
| Unknown* | 0 | €209.15 | SI Trade |
11:42:27 - 03-Jul-25 |
| Unknown* | 0 | €209.15 | SI Trade |
11:42:03 - 03-Jul-25 |
| Unknown* | 0 | €209.55 | SI Trade |
09:11:41 - 03-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:43:25 - 03-Jul-25 |
| Unknown* | 1 | €209.80 | SI Trade |
08:43:21 - 03-Jul-25 |
| Unknown* | 0 | €209.70 | SI Trade |
08:38:40 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:37:48 - 03-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:04:30 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 2 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €209.75 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €208.60 | SI Trade |
14:21:24 - 02-Jul-25 |
| Unknown* | 0 | €208.05 | SI Trade |
13:57:28 - 02-Jul-25 |
| Unknown* | 0 | €208.05 | SI Trade |
13:57:09 - 02-Jul-25 |
| Unknown* | 0 | €207.90 | SI Trade |
13:55:11 - 02-Jul-25 |
| Unknown* | 0 | €208.35 | SI Trade |
13:18:12 - 02-Jul-25 |
| Unknown* | 0 | €208.55 | SI Trade |
13:00:36 - 02-Jul-25 |
| Unknown* | 0 | €208.75 | SI Trade |
12:54:06 - 02-Jul-25 |
| Unknown* | 5,545 | €208.40 | OTC Trade |
08:28:26 - 02-Jul-25 |
| Unknown* | 0 | €208.60 | SI Trade |
08:26:09 - 02-Jul-25 |
| Unknown* | 0 | €208.35 | SI Trade |
08:15:17 - 02-Jul-25 |
| Unknown* | 0 | €208.75 | SI Trade |
08:10:34 - 02-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:11 - 02-Jul-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 1 | €209.10 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 0 | €209.05 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 0 | €208.35 | SI Trade |
16:28:36 - 01-Jul-25 |
| Unknown* | 0 | €208.35 | SI Trade |
16:28:23 - 01-Jul-25 |
| Unknown* | 0 | €208.60 | SI Trade |
15:33:18 - 01-Jul-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:27:45 - 01-Jul-25 |
| Unknown* | 0 | €208.65 | SI Trade |
14:43:48 - 01-Jul-25 |
| Unknown* | 1 | €208.40 | SI Trade |
14:34:23 - 01-Jul-25 |
| Unknown* | 0 | €208.40 | SI Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 0 | €208.30 | SI Trade |
13:57:48 - 01-Jul-25 |
| Unknown* | 1 | €208.75 | SI Trade |
10:55:36 - 01-Jul-25 |
| Unknown* | 0 | €209.15 | SI Trade |
10:37:10 - 01-Jul-25 |
| Unknown* | 0 | €209.55 | SI Trade |
10:19:38 - 01-Jul-25 |
| Unknown* | 0 | €209.35 | SI Trade |
10:18:21 - 01-Jul-25 |
| Unknown* | 1 | €209.40 | SI Trade |
10:04:24 - 01-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
09:43:00 - 01-Jul-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:27:18 - 01-Jul-25 |
| Unknown* | 0 | €209.95 | SI Trade |
08:25:14 - 01-Jul-25 |
| Unknown* | 2,665 | €210.4234 | OTC Trade |
08:08:56 - 01-Jul-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:17 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:16 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:16 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €210.65 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 1 | €210.50 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | €209.70 | SI Trade |
15:07:21 - 30-Jun-25 |
| Unknown* | 0 | €209.75 | SI Trade |
14:56:39 - 30-Jun-25 |
| Unknown* | 1 | €210.80 | SI Trade |
12:59:51 - 30-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
11:04:29 - 30-Jun-25 |
| Unknown* | 0 | €211.35 | SI Trade |
09:01:17 - 30-Jun-25 |
| Unknown* | 688 | €211.10 | OTC Trade |
08:35:06 - 30-Jun-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 464 | €211.70 | OTC Trade |
08:05:52 - 30-Jun-25 |
| Unknown* | 0 | €211.75 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | €211.75 | SI Trade |
08:05:34 - 30-Jun-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:05:21 - 30-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €210.80 | SI Trade |
16:12:53 - 27-Jun-25 |
| Unknown* | 0 | €209.50 | SI Trade |
14:44:51 - 27-Jun-25 |
| Unknown* | 0 | €209.50 | SI Trade |
14:44:20 - 27-Jun-25 |
| Unknown* | 0 | €209.55 | SI Trade |
14:29:43 - 27-Jun-25 |
| Unknown* | 0 | €209.50 | SI Trade |
14:11:44 - 27-Jun-25 |
| Unknown* | 0 | €209.20 | SI Trade |
13:53:31 - 27-Jun-25 |
| Unknown* | 0 | €209.15 | SI Trade |
13:39:27 - 27-Jun-25 |
| Unknown* | 0 | €209.10 | SI Trade |
11:39:12 - 27-Jun-25 |
| Unknown* | 0 | €209.10 | SI Trade |
11:39:03 - 27-Jun-25 |
| Unknown* | 0 | €209.45 | SI Trade |
10:02:33 - 27-Jun-25 |
| Unknown* | 0 | €209.60 | SI Trade |
10:00:09 - 27-Jun-25 |
| Unknown* | 2 | €209.50 | SI Trade |
09:43:36 - 27-Jun-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:06:27 - 27-Jun-25 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:17 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:05:15 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:05:15 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:05:04 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €207.50 | SI Trade |
16:26:49 - 26-Jun-25 |
| Unknown* | 0 | €206.85 | SI Trade |
14:54:26 - 26-Jun-25 |
| Unknown* | 1 | €207.15 | SI Trade |
14:22:54 - 26-Jun-25 |
| Unknown* | 0 | €207.15 | SI Trade |
14:17:55 - 26-Jun-25 |
| Unknown* | 0 | €208.25 | SI Trade |
11:07:05 - 26-Jun-25 |
| Unknown* | 0 | €207.75 | SI Trade |
10:40:28 - 26-Jun-25 |
| Unknown* | 0 | €207.95 | SI Trade |
09:38:41 - 26-Jun-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | €206.05 | SI Trade |
15:28:39 - 25-Jun-25 |
| Unknown* | 2 | €206.75 | SI Trade |
14:11:29 - 25-Jun-25 |
| Unknown* | 1 | €206.75 | SI Trade |
14:11:27 - 25-Jun-25 |
| Unknown* | 0 | €207.40 | SI Trade |
09:59:08 - 25-Jun-25 |
| Unknown* | 0 | €207.40 | SI Trade |
09:49:53 - 25-Jun-25 |
| Unknown* | 0 | €207.35 | SI Trade |
09:22:19 - 25-Jun-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:41:15 - 25-Jun-25 |
| Unknown* | 0 | €207.95 | SI Trade |
08:05:39 - 25-Jun-25 |
| Unknown* | 0 | €207.95 | SI Trade |
08:05:30 - 25-Jun-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:19 - 25-Jun-25 |
| Unknown* | 0 | €208.10 | SI Trade |
08:05:04 - 25-Jun-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:04:14 - 25-Jun-25 |
| Unknown* | 0 | €208.05 | SI Trade |
08:04:14 - 25-Jun-25 |
| Unknown* | 3,000 | €207.55 | OTC Trade |
16:56:54 - 24-Jun-25 |
| Unknown* | 0 | €207.85 | SI Trade |
15:39:00 - 24-Jun-25 |
| Unknown* | 0 | €208.15 | SI Trade |
13:26:26 - 24-Jun-25 |
| Unknown* | 0 | €207.95 | SI Trade |
12:41:40 - 24-Jun-25 |
| Unknown* | 0 | €208.85 | SI Trade |
10:21:31 - 24-Jun-25 |
| Unknown* | 0 | €208.90 | SI Trade |
10:21:30 - 24-Jun-25 |
| Unknown* | 2 | €207.75 | SI Trade |
08:32:35 - 24-Jun-25 |
| Unknown* | 0 | €207.75 | SI Trade |
08:32:34 - 24-Jun-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:14:25 - 24-Jun-25 |
| Unknown* | 0 | €208.20 | SI Trade |
08:08:03 - 24-Jun-25 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:33 - 24-Jun-25 |
| Unknown* | 0 | €208.55 | SI Trade |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | €208.55 | SI Trade |
08:05:24 - 24-Jun-25 |
| Unknown* | 0 | €208.55 | SI Trade |
08:05:23 - 24-Jun-25 |
| Unknown* | 0 | €208.65 | SI Trade |
08:05:17 - 24-Jun-25 |
| Unknown* | 0 | €208.75 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | €208.75 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:05:02 - 24-Jun-25 |
| Unknown* | 0 | €204.40 | SI Trade |
16:02:19 - 23-Jun-25 |
| Unknown* | 0 | €204.50 | SI Trade |
15:43:34 - 23-Jun-25 |
| Unknown* | 0 | €204.65 | SI Trade |
15:18:38 - 23-Jun-25 |
| Unknown* | 0 | €204.05 | SI Trade |
14:41:12 - 23-Jun-25 |
| Unknown* | 0 | €204.40 | SI Trade |
11:19:57 - 23-Jun-25 |
| Unknown* | 0 | €204.85 | SI Trade |
09:54:14 - 23-Jun-25 |
| Unknown* | 0 | €204.90 | SI Trade |
09:43:54 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:06:21 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:06:17 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | €203.80 | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 0 | €203.75 | SI Trade |
08:05:33 - 23-Jun-25 |
| Unknown* | 0 | €203.75 | SI Trade |
08:05:32 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:05:02 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:04:30 - 23-Jun-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 1 | €203.90 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
08:04:28 - 23-Jun-25 |
| Unknown* | 0 | €205.10 | SI Trade |
16:24:20 - 20-Jun-25 |
| Unknown* | 0 | €205.25 | SI Trade |
15:22:04 - 20-Jun-25 |
| Unknown* | 0 | €205.55 | SI Trade |
13:59:03 - 20-Jun-25 |
| Unknown* | 0 | €205.70 | SI Trade |
13:29:58 - 20-Jun-25 |
| Unknown* | 0 | €205.80 | SI Trade |
12:46:21 - 20-Jun-25 |
| Unknown* | 0 | €204.95 | SI Trade |
12:39:38 - 20-Jun-25 |
| Unknown* | 0 | €204.15 | SI Trade |
08:34:11 - 20-Jun-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:05:15 - 20-Jun-25 |
| Unknown* | 0 | €203.90 | SI Trade |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | €203.80 | SI Trade |
08:04:27 - 20-Jun-25 |
| Unknown* | 0 | €203.05 | SI Trade |
14:51:11 - 19-Jun-25 |
| Unknown* | 0 | €203.20 | SI Trade |
14:43:08 - 19-Jun-25 |
| Unknown* | 0 | €204.00 | SI Trade |
11:28:17 - 19-Jun-25 |
| Unknown* | 0 | €204.10 | SI Trade |
11:25:48 - 19-Jun-25 |
| Unknown* | 0 | €204.00 | SI Trade |
11:25:37 - 19-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
10:38:19 - 19-Jun-25 |
| Unknown* | 0 | €203.95 | SI Trade |
10:22:59 - 19-Jun-25 |
| Unknown* | 0 | €203.50 | SI Trade |
08:06:08 - 19-Jun-25 |
| Unknown* | 0 | €203.60 | SI Trade |
08:05:29 - 19-Jun-25 |