| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €216.80 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | €215.50 | SI Trade |
10:39:40 - 06-Feb-26 |
| Unknown* | 0 | €215.20 | SI Trade |
10:27:56 - 06-Feb-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 2 | €214.45 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
16:26:37 - 05-Feb-26 |
| Unknown* | 0 | €213.90 | SI Trade |
15:36:41 - 05-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
14:56:30 - 05-Feb-26 |
| Unknown* | 0 | €213.45 | SI Trade |
14:15:37 - 05-Feb-26 |
| Unknown* | 246 | €214.40 | OTC Trade |
13:36:28 - 05-Feb-26 |
| Unknown* | 1 | €214.55 | SI Trade |
13:18:08 - 05-Feb-26 |
| Unknown* | 416 | €214.45 | OTC Trade |
13:10:17 - 05-Feb-26 |
| Unknown* | 0 | €215.45 | SI Trade |
10:59:24 - 05-Feb-26 |
| Unknown* | 432 | €214.75 | SI Trade |
09:54:25 - 05-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:59:55 - 05-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:59:54 - 05-Feb-26 |
| Unknown* | 0 | €215.80 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 0 | €216.80 | SI Trade |
13:06:42 - 04-Feb-26 |
| Unknown* | 0 | €216.75 | SI Trade |
13:05:36 - 04-Feb-26 |
| Unknown* | 0 | €217.55 | SI Trade |
12:01:38 - 04-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
11:14:07 - 04-Feb-26 |
| Unknown* | 0 | €217.20 | SI Trade |
10:35:30 - 04-Feb-26 |
| Unknown* | 1 | €217.15 | SI Trade |
10:31:58 - 04-Feb-26 |
| Unknown* | 0 | €216.85 | SI Trade |
09:59:19 - 04-Feb-26 |
| Unknown* | 70 | €216.55 | SI Trade |
09:00:30 - 04-Feb-26 |
| Unknown* | 0 | €216.80 | SI Trade |
08:56:56 - 04-Feb-26 |
| Unknown* | 0 | €217.80 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.70 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.70 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.70 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €217.75 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €216.75 | SI Trade |
15:00:35 - 03-Feb-26 |
| Unknown* | 0 | €217.20 | SI Trade |
14:54:20 - 03-Feb-26 |
| Unknown* | 0 | €218.25 | SI Trade |
13:14:19 - 03-Feb-26 |
| Unknown* | 0 | €218.15 | SI Trade |
12:19:57 - 03-Feb-26 |
| Unknown* | 0 | €218.45 | SI Trade |
10:37:41 - 03-Feb-26 |
| Unknown* | 0 | €219.05 | SI Trade |
09:54:32 - 03-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:46:37 - 03-Feb-26 |
| Unknown* | 0 | €219.85 | SI Trade |
08:40:16 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.10 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €219.20 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 3 | €217.65 | SI Trade |
16:15:11 - 02-Feb-26 |
| Unknown* | 0 | €217.70 | SI Trade |
15:32:12 - 02-Feb-26 |
| Unknown* | 0 | €217.90 | SI Trade |
15:30:48 - 02-Feb-26 |
| Unknown* | 0 | €217.25 | SI Trade |
15:03:18 - 02-Feb-26 |
| Unknown* | 0 | €217.25 | SI Trade |
15:03:18 - 02-Feb-26 |
| Unknown* | 0 | €217.25 | SI Trade |
14:15:23 - 02-Feb-26 |
| Unknown* | 0 | €216.40 | SI Trade |
11:45:42 - 02-Feb-26 |
| Unknown* | 5 | €216.40 | SI Trade |
11:45:42 - 02-Feb-26 |
| Unknown* | 2,657 | €216.20 | OTC Trade |
11:09:15 - 02-Feb-26 |
| Unknown* | 0 | €215.70 | SI Trade |
10:24:11 - 02-Feb-26 |
| Unknown* | 0 | €215.55 | SI Trade |
09:56:19 - 02-Feb-26 |
| Unknown* | 0 | €215.60 | SI Trade |
09:55:25 - 02-Feb-26 |
| Unknown* | 0 | €215.55 | SI Trade |
09:43:08 - 02-Feb-26 |
| Unknown* | 0 | €215.55 | SI Trade |
09:25:07 - 02-Feb-26 |
| Unknown* | 0 | €215.15 | SI Trade |
08:42:56 - 02-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:36:29 - 02-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
08:22:10 - 02-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:12:00 - 02-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €215.05 | SI Trade |
13:18:40 - 30-Jan-26 |
| Unknown* | 0 | €214.80 | SI Trade |
09:57:55 - 30-Jan-26 |
| Unknown* | 0 | €214.80 | SI Trade |
09:57:39 - 30-Jan-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €213.45 | SI Trade |
16:23:31 - 29-Jan-26 |
| Unknown* | 0 | €213.40 | SI Trade |
16:14:29 - 29-Jan-26 |
| Unknown* | 137 | €213.65 | SI Trade |
15:49:24 - 29-Jan-26 |
| Unknown* | 0 | €213.75 | SI Trade |
15:33:48 - 29-Jan-26 |
| Unknown* | 0 | €214.45 | SI Trade |
15:06:23 - 29-Jan-26 |
| Unknown* | 0 | €215.75 | SI Trade |
14:28:22 - 29-Jan-26 |
| Unknown* | 0 | €215.90 | SI Trade |
11:33:58 - 29-Jan-26 |
| Unknown* | 0 | €215.55 | SI Trade |
10:40:58 - 29-Jan-26 |
| Unknown* | 0 | €215.85 | SI Trade |
09:34:23 - 29-Jan-26 |
| Unknown* | 0 | €215.85 | SI Trade |
09:33:15 - 29-Jan-26 |
| Unknown* | 0 | €216.20 | SI Trade |
09:24:20 - 29-Jan-26 |
| Unknown* | 0 | €216.40 | SI Trade |
09:14:37 - 29-Jan-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:52:04 - 29-Jan-26 |
| Unknown* | 2 | €216.95 | SI Trade |
08:31:24 - 29-Jan-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:29:43 - 29-Jan-26 |
| Unknown* | 0 | €217.15 | SI Trade |
08:21:03 - 29-Jan-26 |
| Unknown* | 0 | €216.25 | SI Trade |
08:12:15 - 29-Jan-26 |
| Unknown* | 0 | €217.90 | SI Trade |
16:20:38 - 28-Jan-26 |
| Unknown* | 3 | €217.75 | SI Trade |
15:51:33 - 28-Jan-26 |
| Unknown* | 0 | €217.65 | SI Trade |
15:32:47 - 28-Jan-26 |
| Unknown* | 0 | €217.80 | SI Trade |
15:13:38 - 28-Jan-26 |
| Unknown* | 0 | €217.25 | SI Trade |
14:32:49 - 28-Jan-26 |
| Unknown* | 0 | €217.25 | SI Trade |
13:47:27 - 28-Jan-26 |
| Unknown* | 0 | €217.20 | SI Trade |
13:47:26 - 28-Jan-26 |
| Unknown* | 2 | €217.60 | SI Trade |
12:27:05 - 28-Jan-26 |
| Unknown* | 0 | €218.25 | SI Trade |
11:33:21 - 28-Jan-26 |
| Unknown* | 0 | €217.95 | SI Trade |
10:58:49 - 28-Jan-26 |
| Unknown* | 0 | €218.05 | SI Trade |
10:38:21 - 28-Jan-26 |
| Unknown* | 0 | €217.95 | SI Trade |
10:24:46 - 28-Jan-26 |
| Unknown* | 0 | €217.80 | SI Trade |
09:45:11 - 28-Jan-26 |
| Unknown* | 0 | €218.45 | SI Trade |
08:28:20 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.45 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.45 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.45 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.45 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 1 | €218.70 | SI Trade |
16:18:50 - 27-Jan-26 |
| Unknown* | 2 | €218.70 | SI Trade |
16:18:47 - 27-Jan-26 |
| Unknown* | 0 | €218.75 | SI Trade |
14:30:45 - 27-Jan-26 |
| Unknown* | 0 | €218.50 | SI Trade |
13:57:16 - 27-Jan-26 |
| Unknown* | 0 | €218.60 | SI Trade |
12:49:49 - 27-Jan-26 |
| Unknown* | 0 | €218.60 | SI Trade |
12:31:06 - 27-Jan-26 |
| Unknown* | 0 | €218.45 | SI Trade |
12:27:37 - 27-Jan-26 |
| Unknown* | 0 | €218.75 | SI Trade |
11:58:46 - 27-Jan-26 |
| Unknown* | 0 | €218.80 | SI Trade |
11:31:50 - 27-Jan-26 |
| Unknown* | 10 | €218.80 | SI Trade |
11:31:50 - 27-Jan-26 |
| Unknown* | 0 | €218.55 | SI Trade |
10:13:03 - 27-Jan-26 |
| Unknown* | 1 | €219.40 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €218.80 | SI Trade |
16:20:21 - 26-Jan-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:23:15 - 26-Jan-26 |
| Unknown* | 0 | €219.05 | SI Trade |
15:12:19 - 26-Jan-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:55:20 - 26-Jan-26 |
| Unknown* | 0 | €219.25 | SI Trade |
14:37:13 - 26-Jan-26 |
| Unknown* | 450 | €218.40 | SI Trade |
13:01:21 - 26-Jan-26 |
| Unknown* | 450 | €218.40 | OTC Trade |
13:01:21 - 26-Jan-26 |
| Unknown* | 450 | €218.40 | OTC Trade |
13:01:15 - 26-Jan-26 |
| Unknown* | 450 | €218.40 | SI Trade |
13:01:15 - 26-Jan-26 |
| Unknown* | 1 | €217.95 | SI Trade |
11:53:27 - 26-Jan-26 |
| Unknown* | 0 | €217.95 | SI Trade |
11:18:47 - 26-Jan-26 |
| Unknown* | 0 | €217.65 | SI Trade |
10:01:46 - 26-Jan-26 |
| Unknown* | 1 | €217.70 | SI Trade |
09:40:26 - 26-Jan-26 |