| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €202.85 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 33 | €202.85 | OTC Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | €199.76 | SI Trade |
14:06:45 - 02-Apr-26 |
| Unknown* | 0 | €199.56 | SI Trade |
13:57:38 - 02-Apr-26 |
| Unknown* | 0 | €199.44 | SI Trade |
13:31:45 - 02-Apr-26 |
| Unknown* | 0 | €200.15 | SI Trade |
11:24:50 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
09:12:25 - 02-Apr-26 |
| Unknown* | 0 | €201.15 | SI Trade |
09:12:22 - 02-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:26:48 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €204.35 | SI Trade |
16:18:31 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
16:08:20 - 01-Apr-26 |
| Unknown* | 0 | €204.55 | SI Trade |
16:07:40 - 01-Apr-26 |
| Unknown* | 0 | €204.30 | SI Trade |
16:01:57 - 01-Apr-26 |
| Unknown* | 0 | €204.20 | SI Trade |
15:56:47 - 01-Apr-26 |
| Unknown* | 137 | €204.20 | SI Trade |
15:56:47 - 01-Apr-26 |
| Unknown* | 0 | €204.20 | SI Trade |
15:56:16 - 01-Apr-26 |
| Unknown* | 0 | €204.15 | SI Trade |
15:55:43 - 01-Apr-26 |
| Unknown* | 0 | €204.25 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | €202.70 | SI Trade |
11:38:31 - 01-Apr-26 |
| Unknown* | 0 | €202.75 | SI Trade |
11:37:29 - 01-Apr-26 |
| Unknown* | 0 | €202.75 | SI Trade |
11:37:29 - 01-Apr-26 |
| Unknown* | 3,126 | €202.70 | OTC Trade |
11:09:34 - 01-Apr-26 |
| Unknown* | 0 | €202.70 | SI Trade |
11:09:20 - 01-Apr-26 |
| Unknown* | 558 | €203.20 | OTC Trade |
10:51:58 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.45 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 30 | €199.06 | SI Trade |
16:20:56 - 31-Mar-26 |
| Unknown* | 30 | €199.06 | OTC Trade |
16:20:56 - 31-Mar-26 |
| Unknown* | 1 | €198.86 | SI Trade |
15:52:29 - 31-Mar-26 |
| Unknown* | 1 | €198.86 | OTC Trade |
15:52:29 - 31-Mar-26 |
| Unknown* | 10 | €198.86 | SI Trade |
15:52:29 - 31-Mar-26 |
| Unknown* | 10 | €198.86 | OTC Trade |
15:52:29 - 31-Mar-26 |
| Unknown* | 1 | €198.86 | SI Trade |
15:52:24 - 31-Mar-26 |
| Unknown* | 1 | €198.86 | OTC Trade |
15:52:24 - 31-Mar-26 |
| Unknown* | 12 | €198.86 | OTC Trade |
15:52:24 - 31-Mar-26 |
| Unknown* | 12 | €198.86 | SI Trade |
15:52:24 - 31-Mar-26 |
| Unknown* | 25 | €198.88 | SI Trade |
15:52:18 - 31-Mar-26 |
| Unknown* | 25 | €198.88 | OTC Trade |
15:52:18 - 31-Mar-26 |
| Unknown* | 50 | €199.96 | OTC Trade |
13:44:44 - 31-Mar-26 |
| Unknown* | 50 | €199.96 | SI Trade |
13:44:44 - 31-Mar-26 |
| Unknown* | 3 | €199.52 | SI Trade |
13:24:43 - 31-Mar-26 |
| Unknown* | 0 | €199.60 | SI Trade |
13:22:17 - 31-Mar-26 |
| Unknown* | 0 | €198.98 | SI Trade |
13:16:09 - 31-Mar-26 |
| Unknown* | 50 | €199.22 | SI Trade |
12:53:19 - 31-Mar-26 |
| Unknown* | 50 | €199.22 | OTC Trade |
12:53:19 - 31-Mar-26 |
| Unknown* | 0 | €198.76 | SI Trade |
11:37:52 - 31-Mar-26 |
| Unknown* | 17 | €199.24 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €199.06 | SI Trade |
10:55:33 - 31-Mar-26 |
| Unknown* | 0 | €199.02 | SI Trade |
08:53:08 - 31-Mar-26 |
| Unknown* | 2 | €199.02 | SI Trade |
08:53:06 - 31-Mar-26 |
| Unknown* | 1 | €199.04 | SI Trade |
08:53:05 - 31-Mar-26 |
| Unknown* | 2 | €199.00 | SI Trade |
08:53:03 - 31-Mar-26 |
| Unknown* | 1 | €199.00 | SI Trade |
08:53:02 - 31-Mar-26 |
| Unknown* | 150 | €198.58 | OTC Trade |
08:41:32 - 31-Mar-26 |
| Unknown* | 150 | €198.58 | SI Trade |
08:41:32 - 31-Mar-26 |
| Unknown* | 0 | €197.40 | SI Trade |
08:21:00 - 31-Mar-26 |
| Unknown* | 1 | €197.36 | SI Trade |
16:28:41 - 30-Mar-26 |
| Unknown* | 0 | €196.24 | SI Trade |
14:48:29 - 30-Mar-26 |
| Unknown* | 564 | €196.30 | OTC Trade |
13:37:35 - 30-Mar-26 |
| Unknown* | 0 | €195.08 | SI Trade |
09:07:55 - 30-Mar-26 |
| Unknown* | 0 | €195.24 | SI Trade |
09:00:25 - 30-Mar-26 |
| Unknown* | 0 | €195.38 | SI Trade |
08:11:38 - 30-Mar-26 |
| Unknown* | 0 | €195.06 | SI Trade |
08:07:58 - 30-Mar-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €194.98 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €194.82 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €195.18 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €194.98 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €196.04 | SI Trade |
15:40:54 - 27-Mar-26 |
| Unknown* | 49 | €195.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 49 | €195.98 | SI Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | €195.48 | SI Trade |
14:58:46 - 27-Mar-26 |
| Unknown* | 0 | €194.98 | SI Trade |
11:00:40 - 27-Mar-26 |
| Unknown* | 1 | €194.98 | SI Trade |
11:00:40 - 27-Mar-26 |
| Unknown* | 1 | €194.98 | SI Trade |
11:00:39 - 27-Mar-26 |
| Unknown* | 1 | €195.00 | SI Trade |
11:00:37 - 27-Mar-26 |
| Unknown* | 1 | €195.00 | SI Trade |
11:00:37 - 27-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
11:00:36 - 27-Mar-26 |
| Unknown* | 0 | €196.36 | SI Trade |
09:32:51 - 27-Mar-26 |
| Unknown* | 0 | €196.36 | SI Trade |
09:32:51 - 27-Mar-26 |
| Unknown* | 0 | €196.12 | SI Trade |
09:25:23 - 27-Mar-26 |
| Unknown* | 0 | €195.72 | SI Trade |
09:05:41 - 27-Mar-26 |
| Unknown* | 0 | €196.56 | SI Trade |
08:28:47 - 27-Mar-26 |
| Unknown* | 3 | €199.42 | SI Trade |
14:43:20 - 26-Mar-26 |
| Unknown* | 0 | €197.98 | SI Trade |
09:30:22 - 26-Mar-26 |
| Unknown* | 1 | €198.00 | SI Trade |
09:30:21 - 26-Mar-26 |
| Unknown* | 1 | €198.00 | SI Trade |
09:30:21 - 26-Mar-26 |
| Unknown* | 0 | €198.00 | SI Trade |
09:30:20 - 26-Mar-26 |
| Unknown* | 0 | €198.46 | SI Trade |
09:15:30 - 26-Mar-26 |
| Unknown* | 0 | €198.96 | SI Trade |
08:55:35 - 26-Mar-26 |
| Unknown* | 0 | €199.56 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €199.56 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €199.56 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €199.56 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €199.56 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €200.80 | SI Trade |
15:38:21 - 25-Mar-26 |
| Unknown* | 0 | €200.85 | SI Trade |
15:22:17 - 25-Mar-26 |
| Unknown* | 0 | €200.90 | SI Trade |
15:22:17 - 25-Mar-26 |
| Unknown* | 10 | €201.70 | SI Trade |
14:37:34 - 25-Mar-26 |
| Unknown* | 0 | €200.80 | SI Trade |
12:33:25 - 25-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
11:09:22 - 25-Mar-26 |
| Unknown* | 0 | €201.60 | SI Trade |
08:59:07 - 25-Mar-26 |
| Unknown* | 15 | €201.95 | OTC Trade |
08:49:45 - 25-Mar-26 |
| Unknown* | 15 | €201.95 | SI Trade |
08:49:45 - 25-Mar-26 |
| Unknown* | 0 | €201.65 | SI Trade |
08:36:37 - 25-Mar-26 |
| Unknown* | 0 | €201.65 | SI Trade |
08:36:37 - 25-Mar-26 |
| Unknown* | 1 | €202.05 | SI Trade |
08:19:50 - 25-Mar-26 |
| Unknown* | 2 | €202.05 | SI Trade |
08:19:49 - 25-Mar-26 |
| Unknown* | 2 | €202.05 | SI Trade |
08:19:48 - 25-Mar-26 |
| Unknown* | 2 | €202.05 | SI Trade |
08:19:47 - 25-Mar-26 |
| Unknown* | 2 | €202.05 | SI Trade |
08:19:44 - 25-Mar-26 |
| Unknown* | 2 | €202.05 | SI Trade |
08:19:42 - 25-Mar-26 |
| Unknown* | 0 | €201.90 | SI Trade |
08:10:16 - 25-Mar-26 |
| Unknown* | 0 | €201.90 | SI Trade |
08:10:16 - 25-Mar-26 |
| Unknown* | 0 | €201.90 | SI Trade |
08:10:16 - 25-Mar-26 |
| Unknown* | 0 | €197.78 | SI Trade |
16:09:06 - 24-Mar-26 |
| Unknown* | 0 | €197.66 | SI Trade |
16:05:27 - 24-Mar-26 |
| Unknown* | 0 | €196.54 | SI Trade |
13:07:31 - 24-Mar-26 |
| Unknown* | 282 | €196.74 | OTC Trade |
13:02:36 - 24-Mar-26 |
| Unknown* | 0 | €198.26 | SI Trade |
11:22:36 - 24-Mar-26 |
| Unknown* | 21 | €198.04 | SI Trade |
11:18:52 - 24-Mar-26 |
| Unknown* | 21 | €198.04 | OTC Trade |
11:18:52 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.24 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 1 | €199.34 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.34 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €199.12 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €197.94 | SI Trade |
16:21:56 - 23-Mar-26 |
| Unknown* | 0 | €200.50 | SI Trade |
13:54:56 - 23-Mar-26 |
| Unknown* | 0 | €192.14 | SI Trade |
10:45:14 - 23-Mar-26 |
| Unknown* | 0 | €192.22 | SI Trade |
10:33:30 - 23-Mar-26 |
| Unknown* | 0 | €192.68 | SI Trade |
08:55:26 - 23-Mar-26 |
| Unknown* | 0 | €191.98 | SI Trade |
08:43:07 - 23-Mar-26 |
| Unknown* | 481 | €192.36 | OTC Trade |
08:27:21 - 23-Mar-26 |
| Unknown* | 0 | €196.44 | SI Trade |
16:24:27 - 20-Mar-26 |
| Unknown* | 0 | €196.96 | SI Trade |
15:18:35 - 20-Mar-26 |
| Unknown* | 1 | €196.78 | SI Trade |
15:03:56 - 20-Mar-26 |
| Unknown* | 1 | €196.80 | SI Trade |
15:03:56 - 20-Mar-26 |
| Unknown* | 2,418 | €197.26 | OTC Trade |
14:39:03 - 20-Mar-26 |
| Unknown* | 222,844 | €200.35 | Negotiated Trade |
11:47:35 - 20-Mar-26 |
| Unknown* | 0 | €199.20 | SI Trade |
10:54:42 - 20-Mar-26 |
| Unknown* | 0 | €199.32 | SI Trade |
10:53:48 - 20-Mar-26 |
| Unknown* | 2 | €199.30 | SI Trade |
10:53:48 - 20-Mar-26 |
| Unknown* | 529 | €199.70 | OTC Trade |
10:09:25 - 20-Mar-26 |
| Unknown* | 0 | €200.50 | SI Trade |
09:55:41 - 20-Mar-26 |
| Unknown* | 1 | €200.50 | SI Trade |
09:55:41 - 20-Mar-26 |
| Unknown* | 1 | €200.50 | SI Trade |
09:55:39 - 20-Mar-26 |
| Unknown* | 0 | €200.50 | SI Trade |
09:55:38 - 20-Mar-26 |
| Unknown* | 0 | €200.55 | SI Trade |
09:53:35 - 20-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
09:46:02 - 20-Mar-26 |
| Unknown* | 1 | €201.00 | SI Trade |
09:46:01 - 20-Mar-26 |
| Unknown* | 1 | €201.00 | SI Trade |
09:45:56 - 20-Mar-26 |
| Unknown* | 491 | €201.50 | OTC Trade |
09:32:00 - 20-Mar-26 |
| Unknown* | 0 | €202.65 | SI Trade |
08:51:24 - 20-Mar-26 |
| Unknown* | 6 | €203.00 | SI Trade |
08:18:13 - 20-Mar-26 |
| Unknown* | 1,160 | €202.70 | OTC Trade |
08:06:30 - 20-Mar-26 |
| Unknown* | 0 | €202.85 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €202.85 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €202.85 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €200.90 | SI Trade |
16:19:19 - 19-Mar-26 |
| Unknown* | 0 | €200.55 | SI Trade |
13:45:17 - 19-Mar-26 |
| Unknown* | 1,200 | €200.42 | OTC Trade |
13:38:37 - 19-Mar-26 |
| Unknown* | 0 | €200.15 | SI Trade |
13:36:32 - 19-Mar-26 |
| Unknown* | 0 | €200.10 | SI Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 0 | €200.05 | SI Trade |
13:01:37 - 19-Mar-26 |