| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.94 | SI Trade |
16:18:58 - 04-Apr-25 |
| Unknown* | 417 | €183.04 | OTC Trade |
16:17:03 - 04-Apr-25 |
| Unknown* | 0 | €182.94 | SI Trade |
15:05:21 - 04-Apr-25 |
| Unknown* | 0 | €184.58 | SI Trade |
13:50:03 - 04-Apr-25 |
| Unknown* | 0 | €184.72 | SI Trade |
13:35:57 - 04-Apr-25 |
| Unknown* | 553 | €183.54 | OTC Trade |
13:15:38 - 04-Apr-25 |
| Unknown* | 0 | €181.86 | SI Trade |
12:12:33 - 04-Apr-25 |
| Unknown* | 0 | €181.76 | SI Trade |
12:12:17 - 04-Apr-25 |
| Unknown* | 0 | €182.14 | SI Trade |
12:08:18 - 04-Apr-25 |
| Unknown* | 0 | €181.70 | SI Trade |
11:51:27 - 04-Apr-25 |
| Unknown* | 4,000 | €182.18 | OTC Trade |
11:36:34 - 04-Apr-25 |
| Unknown* | 0 | €188.32 | SI Trade |
09:27:17 - 04-Apr-25 |
| Unknown* | 0 | €188.44 | SI Trade |
09:23:34 - 04-Apr-25 |
| Unknown* | 1 | €189.86 | SI Trade |
08:36:46 - 04-Apr-25 |
| Unknown* | 0 | €190.72 | SI Trade |
08:13:32 - 04-Apr-25 |
| Unknown* | 0 | €190.40 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | €190.34 | SI Trade |
08:05:15 - 04-Apr-25 |
| Unknown* | 0 | €190.34 | SI Trade |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | €190.34 | SI Trade |
08:05:02 - 04-Apr-25 |
| Unknown* | 0 | €190.18 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.06 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.18 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.06 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.18 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.18 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.06 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.18 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.06 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €190.18 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 24,500 | €191.6994 | SI Trade |
17:06:19 - 03-Apr-25 |
| Unknown* | 0 | €191.62 | SI Trade |
15:36:36 - 03-Apr-25 |
| Unknown* | 0 | €193.30 | SI Trade |
14:38:02 - 03-Apr-25 |
| Unknown* | 0 | €193.28 | SI Trade |
13:07:51 - 03-Apr-25 |
| Unknown* | 0 | €192.78 | SI Trade |
12:13:59 - 03-Apr-25 |
| Unknown* | 0 | €192.54 | SI Trade |
12:03:36 - 03-Apr-25 |
| Unknown* | 0 | €192.48 | SI Trade |
12:03:23 - 03-Apr-25 |
| Unknown* | 1 | €193.42 | SI Trade |
11:19:20 - 03-Apr-25 |
| Unknown* | 47,500 | €191.4125 | SI Trade Negotiated Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | -47,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | 47,500 | €0.00 | SI Trade Negotiated Trade |
10:50:50 - 03-Apr-25 |
| Unknown* | 0 | €194.24 | SI Trade |
10:16:08 - 03-Apr-25 |
| Unknown* | 0 | €194.26 | SI Trade |
10:16:08 - 03-Apr-25 |
| Unknown* | 0 | €194.76 | SI Trade |
09:28:45 - 03-Apr-25 |
| Unknown* | 0 | €192.90 | SI Trade |
08:18:35 - 03-Apr-25 |
| Unknown* | 0 | €192.48 | SI Trade |
08:15:03 - 03-Apr-25 |
| Unknown* | 0 | €193.18 | SI Trade |
08:10:26 - 03-Apr-25 |
| Unknown* | 0 | €193.04 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €193.04 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €193.04 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €193.04 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €193.04 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €193.04 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 4 | €197.14 | SI Trade |
15:57:15 - 02-Apr-25 |
| Unknown* | 0 | €196.38 | SI Trade |
15:26:14 - 02-Apr-25 |
| Unknown* | 0 | €196.54 | SI Trade |
15:23:37 - 02-Apr-25 |
| Unknown* | 0 | €196.36 | SI Trade |
15:11:39 - 02-Apr-25 |
| Unknown* | 0 | €196.36 | SI Trade |
15:11:34 - 02-Apr-25 |
| Unknown* | 0 | €196.22 | SI Trade |
14:46:17 - 02-Apr-25 |
| Unknown* | 0 | €196.08 | SI Trade |
14:34:43 - 02-Apr-25 |
| Unknown* | 0 | €195.56 | SI Trade |
14:27:08 - 02-Apr-25 |
| Unknown* | 0 | €195.84 | SI Trade |
14:10:00 - 02-Apr-25 |
| Unknown* | 24,500 | €0.00 | SI Trade |
09:55:00 - 02-Apr-25 |
| Unknown* | 24,500 | €197.3687 | SI Trade |
09:55:00 - 02-Apr-25 |
| Unknown* | -24,500 | €0.00 | SI Trade Correction |
09:55:00 - 02-Apr-25 |
| Unknown* | 0 | €196.56 | SI Trade |
09:28:25 - 02-Apr-25 |
| Unknown* | 0 | €196.68 | SI Trade |
08:51:53 - 02-Apr-25 |
| Unknown* | 0 | €197.52 | SI Trade |
08:15:09 - 02-Apr-25 |
| Unknown* | 0 | €197.44 | SI Trade |
08:12:18 - 02-Apr-25 |
| Unknown* | 0 | €197.60 | SI Trade |
08:10:06 - 02-Apr-25 |
| Unknown* | 0 | €197.84 | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | €197.86 | SI Trade |
08:05:54 - 02-Apr-25 |
| Unknown* | 0 | €198.12 | SI Trade |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | €198.08 | SI Trade |
08:05:23 - 02-Apr-25 |
| Unknown* | 0 | €197.96 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | €198.08 | SI Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | €198.04 | SI Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | €198.08 | SI Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 35 | €197.78 | OTC Trade |
15:44:31 - 01-Apr-25 |
| Unknown* | 35 | €197.78 | SI Trade |
15:44:31 - 01-Apr-25 |
| Unknown* | 796 | €197.68 | OTC Trade |
15:41:05 - 01-Apr-25 |
| Unknown* | 2 | €196.74 | SI Trade |
15:14:57 - 01-Apr-25 |
| Unknown* | 3 | €196.74 | SI Trade |
15:14:55 - 01-Apr-25 |
| Unknown* | 0 | €196.78 | SI Trade |
15:14:01 - 01-Apr-25 |
| Unknown* | 0 | €196.96 | SI Trade |
12:43:02 - 01-Apr-25 |
| Unknown* | 1 | €196.96 | SI Trade |
12:43:02 - 01-Apr-25 |
| Unknown* | 700 | €197.10 | OTC Trade |
12:15:49 - 01-Apr-25 |
| Unknown* | 0 | €197.38 | SI Trade |
12:00:54 - 01-Apr-25 |
| Unknown* | 0 | €196.76 | SI Trade |
08:37:31 - 01-Apr-25 |
| Unknown* | 0 | €197.08 | SI Trade |
08:31:09 - 01-Apr-25 |
| Unknown* | 0 | €197.08 | SI Trade |
08:30:40 - 01-Apr-25 |
| Unknown* | 0 | €197.64 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | €197.36 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €197.60 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | €197.58 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | €197.58 | SI Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 0 | €197.40 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | €197.42 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | €197.50 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | €197.72 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | €197.36 | SI Trade |
08:05:02 - 01-Apr-25 |
| Unknown* | 0 | €197.34 | SI Trade |
08:05:00 - 01-Apr-25 |
| Unknown* | 0 | €195.30 | SI Trade |
16:04:43 - 31-Mar-25 |
| Unknown* | 0 | €195.24 | SI Trade |
16:03:29 - 31-Mar-25 |
| Unknown* | 1 | €195.24 | SI Trade |
16:03:28 - 31-Mar-25 |
| Unknown* | 0 | €195.24 | SI Trade |
15:42:02 - 31-Mar-25 |
| Unknown* | 1 | €195.28 | SI Trade |
15:11:05 - 31-Mar-25 |
| Unknown* | 0 | €194.82 | SI Trade |
14:37:21 - 31-Mar-25 |
| Unknown* | 0 | €194.46 | SI Trade |
13:08:08 - 31-Mar-25 |
| Unknown* | 0 | €194.46 | SI Trade |
13:07:47 - 31-Mar-25 |
| Unknown* | 0 | €195.80 | SI Trade |
09:38:41 - 31-Mar-25 |
| Unknown* | 0 | €196.10 | SI Trade |
09:27:07 - 31-Mar-25 |
| Unknown* | 0 | €196.22 | SI Trade |
09:06:13 - 31-Mar-25 |
| Unknown* | 0 | €196.40 | SI Trade |
09:05:22 - 31-Mar-25 |
| Unknown* | 1 | €196.40 | SI Trade |
09:05:21 - 31-Mar-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:45:51 - 31-Mar-25 |
| Unknown* | 0 | €195.80 | SI Trade |
08:17:03 - 31-Mar-25 |
| Unknown* | 0 | €196.46 | SI Trade |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | €196.38 | SI Trade |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | €196.16 | SI Trade |
08:05:11 - 31-Mar-25 |
| Unknown* | 0 | €196.14 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €196.06 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €198.04 | SI Trade |
16:19:50 - 28-Mar-25 |
| Unknown* | 0 | €197.92 | SI Trade |
14:44:31 - 28-Mar-25 |
| Unknown* | 0 | €198.70 | SI Trade |
13:51:21 - 28-Mar-25 |
| Unknown* | 0 | €198.84 | SI Trade |
10:31:45 - 28-Mar-25 |
| Unknown* | 0 | €198.90 | SI Trade |
08:11:09 - 28-Mar-25 |
| Unknown* | 0 | €199.02 | SI Trade |
08:05:33 - 28-Mar-25 |
| Unknown* | 0 | €199.02 | SI Trade |
08:05:33 - 28-Mar-25 |
| Unknown* | 0 | €199.02 | SI Trade |
08:05:28 - 28-Mar-25 |
| Unknown* | 0 | €199.02 | SI Trade |
08:05:24 - 28-Mar-25 |
| Unknown* | 0 | €199.14 | SI Trade |
08:05:12 - 28-Mar-25 |
| Unknown* | 0 | €198.96 | SI Trade |
08:05:06 - 28-Mar-25 |
| Unknown* | 0 | €198.94 | SI Trade |
08:05:04 - 28-Mar-25 |
| Unknown* | 0 | €198.96 | SI Trade |
08:04:05 - 28-Mar-25 |
| Unknown* | 0 | €199.82 | SI Trade |
16:26:08 - 27-Mar-25 |
| Unknown* | 0 | €200.45 | SI Trade |
15:20:22 - 27-Mar-25 |
| Unknown* | 0 | €199.70 | SI Trade |
14:13:07 - 27-Mar-25 |
| Unknown* | 0 | €200.15 | SI Trade |
10:38:38 - 27-Mar-25 |
| Unknown* | 0 | €200.20 | SI Trade |
10:16:41 - 27-Mar-25 |
| Unknown* | 0 | €200.20 | SI Trade |
10:06:02 - 27-Mar-25 |
| Unknown* | 0 | €200.20 | SI Trade |
09:58:16 - 27-Mar-25 |
| Unknown* | 0 | €199.60 | SI Trade |
09:24:52 - 27-Mar-25 |
| Unknown* | 1,000 | €199.10 | OTC Trade |
08:30:50 - 27-Mar-25 |
| Unknown* | 0 | €198.36 | SI Trade |
08:14:11 - 27-Mar-25 |
| Unknown* | 0 | €198.74 | SI Trade |
08:05:19 - 27-Mar-25 |
| Unknown* | 0 | €198.74 | SI Trade |
08:05:16 - 27-Mar-25 |
| Unknown* | 0 | €198.72 | SI Trade |
08:05:01 - 27-Mar-25 |
| Unknown* | 0 | €198.84 | SI Trade |
08:03:35 - 27-Mar-25 |
| Unknown* | 0 | €199.56 | SI Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | €199.12 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | €202.50 | SI Trade |
15:23:47 - 26-Mar-25 |
| Unknown* | 0 | €202.60 | SI Trade |
15:11:49 - 26-Mar-25 |
| Unknown* | 0 | €201.80 | SI Trade |
14:10:35 - 26-Mar-25 |
| Unknown* | 1 | €201.80 | SI Trade |
14:10:33 - 26-Mar-25 |
| Unknown* | 0 | €202.35 | SI Trade |
13:34:26 - 26-Mar-25 |
| Unknown* | 0 | €202.75 | SI Trade |
10:59:37 - 26-Mar-25 |
| Unknown* | 0 | €202.30 | SI Trade |
10:21:45 - 26-Mar-25 |
| Unknown* | 0 | €202.10 | SI Trade |
09:44:58 - 26-Mar-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:25:25 - 26-Mar-25 |
| Unknown* | 0 | €202.60 | SI Trade |
08:52:12 - 26-Mar-25 |
| Unknown* | 0 | €203.85 | SI Trade |
08:15:01 - 26-Mar-25 |
| Unknown* | 0 | €204.40 | SI Trade |
08:05:36 - 26-Mar-25 |
| Unknown* | 0 | €204.40 | SI Trade |
08:05:29 - 26-Mar-25 |
| Unknown* | 0 | €204.40 | SI Trade |
08:05:29 - 26-Mar-25 |
| Unknown* | 0 | €204.55 | SI Trade |
08:05:09 - 26-Mar-25 |
| Unknown* | 0 | €204.60 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €204.40 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €204.60 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €203.20 | SI Trade |
14:35:55 - 25-Mar-25 |
| Unknown* | 0 | €204.05 | SI Trade |
12:39:07 - 25-Mar-25 |
| Unknown* | 0 | €203.95 | SI Trade |
12:38:54 - 25-Mar-25 |
| Unknown* | 0 | €204.00 | SI Trade |
12:33:00 - 25-Mar-25 |
| Unknown* | 0 | €204.10 | SI Trade |
11:53:11 - 25-Mar-25 |
| Unknown* | 0 | €202.35 | OTC Trade |
09:19:36 - 25-Mar-25 |
| Unknown* | 0 | €202.35 | OTC Trade |
09:19:36 - 25-Mar-25 |
| Unknown* | 0 | €202.35 | SI Trade |
09:19:36 - 25-Mar-25 |
| Unknown* | 0 | €202.35 | SI Trade |
09:19:36 - 25-Mar-25 |
| Unknown* | 1 | €202.65 | SI Trade |
09:05:57 - 25-Mar-25 |
| Unknown* | 74,333 | €202.15 | Negotiated Trade |
09:02:38 - 25-Mar-25 |
| Unknown* | 74,333 | €202.30 | OTC Trade |
09:00:44 - 25-Mar-25 |
| Unknown* | 1 | €202.55 | SI Trade |
08:50:05 - 25-Mar-25 |
| Unknown* | 1 | €202.50 | SI Trade |
08:50:03 - 25-Mar-25 |
| Unknown* | 0 | €201.90 | SI Trade |
08:13:29 - 25-Mar-25 |
| Unknown* | 0 | €202.30 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | €202.30 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | €202.30 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | €202.30 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | €202.35 | SI Trade |
08:05:14 - 25-Mar-25 |
| Unknown* | 0 | €202.35 | SI Trade |
08:05:13 - 25-Mar-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:05:07 - 25-Mar-25 |
| Unknown* | 0 | €201.90 | SI Trade |
15:39:44 - 24-Mar-25 |
| Unknown* | 0 | €202.10 | SI Trade |
15:24:42 - 24-Mar-25 |
| Unknown* | 0 | €202.10 | SI Trade |
15:18:17 - 24-Mar-25 |