| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 2nd Apr 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 66 |
| 1st Apr 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 3,821 |
| 31st Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 684 |
| 30th Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 565 |
| 27th Mar 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 102 |
| 26th Mar 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 5 |
| 25th Mar 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 51 |
| 24th Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 325 |
| 23rd Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 482 |
| 20th Mar 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 227,456 |
| 19th Mar 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 1,215 |
| 18th Mar 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 17th Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 16 |
| 16th Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 1,532 |
| 13th Mar 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 24 |
| 12th Mar 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 11th Mar 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 386 |
| 10th Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 2,461 |
| 9th Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 2 |
| 6th Mar 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 3,005 |
| 5th Mar 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 403 |
| 4th Mar 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 4,958 |
| 3rd Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 3,565 |
| 2nd Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 225,997 |
| 27th Feb 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 1,917 |
| 26th Feb 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 25th Feb 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 15,050 |
| 24th Feb 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 23rd Feb 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 106 |
| 20th Feb 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 500 |
| 19th Feb 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 385 |
| 18th Feb 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 2,350 |
| 17th Feb 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 16th Feb 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 13th Feb 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 12th Feb 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 2,486 |
| 11th Feb 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 2,079 |
| 10th Feb 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 318 |
| 9th Feb 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 1,241 |
| 6th Feb 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 2 |