| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 641 | €19.44069 | SI Trade Negotiated Trade |
17:33:18 - 02-Apr-26 |
| Unknown* | 8,878 | €19.50948 | SI Trade Negotiated Trade |
17:21:59 - 02-Apr-26 |
| Unknown* | 429 | €19.46371 | SI Trade Negotiated Trade |
17:21:59 - 02-Apr-26 |
| Unknown* | 448 | €19.4246 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 3,672 | €19.3709 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 730 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 5,823 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 1,881 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 3,612 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 74,199 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 1,168 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 2,577 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 3,646 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 3,985 | €19.705 | SI Trade Negotiated Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 2,747 | €19.705 | SI Trade Negotiated Trade |
17:21:03 - 02-Apr-26 |
| Unknown* | 5,032 | €19.705 | SI Trade Negotiated Trade |
17:21:03 - 02-Apr-26 |
| Unknown* | 6,670 | €19.705 | SI Trade Negotiated Trade |
17:21:03 - 02-Apr-26 |
| Unknown* | 56 | €19.705 | SI Trade Negotiated Trade |
17:19:16 - 02-Apr-26 |
| Unknown* | 12,640 | €19.705 | SI Trade Negotiated Trade |
17:19:16 - 02-Apr-26 |
| Unknown* | 231 | €19.705 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 36,423 | €19.705 | SI Trade Negotiated Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 5,745 | €19.38963 | SI Trade Negotiated Trade |
17:05:58 - 02-Apr-26 |
| Unknown* | 229,745 | €19.705 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 5,237 | €19.40687 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 14,571 | €19.54424 | SI Trade Negotiated Trade |
16:52:02 - 02-Apr-26 |
| Unknown* | 7 | €19.54424 | SI Trade Negotiated Trade |
16:52:02 - 02-Apr-26 |
| Unknown* | 8,052 | €19.54424 | SI Trade Negotiated Trade |
16:52:02 - 02-Apr-26 |
| Unknown* | 914 | €19.54424 | SI Trade Negotiated Trade |
16:52:02 - 02-Apr-26 |
| Buy* | 1 | €19.61 | SI Trade |
16:29:21 - 02-Apr-26 |
| Buy* | 142 | €19.60 | SI Trade |
16:28:45 - 02-Apr-26 |
| Buy* | 152 | €19.605 | SI Trade |
16:28:35 - 02-Apr-26 |
| Sell* | 1,818 | €19.59 | SI Trade |
16:26:28 - 02-Apr-26 |
| Sell* | 216 | €19.565 | SI Trade |
16:25:23 - 02-Apr-26 |
| Sell* | 340 | €19.585 | SI Trade |
16:24:47 - 02-Apr-26 |
| Sell* | 8 | €19.59 | SI Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 374 | €19.59 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 36 | €19.585 | OTC Trade |
16:23:59 - 02-Apr-26 |
| Buy* | 1,242 | €19.605 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 3 | €19.60 | OTC Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:19:19 - 02-Apr-26 |
| Unknown* | 0 | €19.57 | SI Trade |
16:18:33 - 02-Apr-26 |
| Sell* | 260 | €19.57 | SI Trade |
16:17:04 - 02-Apr-26 |
| Sell* | 260 | €19.57 | SI Trade |
16:17:04 - 02-Apr-26 |
| Unknown* | 0 | €19.565 | OTC Trade |
16:16:29 - 02-Apr-26 |
| Unknown* | 0 | €19.565 | OTC Trade |
16:16:29 - 02-Apr-26 |
| Unknown* | 0 | €19.565 | OTC Trade |
16:16:29 - 02-Apr-26 |
| Sell* | 633 | €19.5625 | SI Trade |
16:15:30 - 02-Apr-26 |
| Sell* | 633 | €19.5625 | SI Trade |
16:15:30 - 02-Apr-26 |
| Sell* | 3,371 | €19.565 | SI Trade |
16:15:00 - 02-Apr-26 |
| Sell* | 3,371 | €19.565 | SI Trade |
16:15:00 - 02-Apr-26 |
| Sell* | 213 | €19.565 | SI Trade |
16:14:43 - 02-Apr-26 |
| Unknown* | 88 | €19.57 | OTC Trade |
16:14:40 - 02-Apr-26 |
| Sell* | 3,284 | €19.57 | SI Trade |
16:13:09 - 02-Apr-26 |
| Sell* | 3,284 | €19.57 | SI Trade |
16:13:08 - 02-Apr-26 |
| Sell* | 100 | €19.57 | SI Trade |
16:12:57 - 02-Apr-26 |
| Unknown* | 0 | €19.555 | OTC Trade |
16:08:12 - 02-Apr-26 |
| Buy* | 953 | €19.60 | SI Trade |
16:03:35 - 02-Apr-26 |
| Buy* | 953 | €19.60 | SI Trade |
16:03:35 - 02-Apr-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
16:03:24 - 02-Apr-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
16:03:23 - 02-Apr-26 |
| Buy* | 39,369 | €19.625 | SI Trade |
15:59:55 - 02-Apr-26 |
| Buy* | 1,866 | €19.63 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €19.625 | SI Trade |
15:58:25 - 02-Apr-26 |
| Buy* | 14 | €19.635 | SI Trade |
15:58:04 - 02-Apr-26 |
| Unknown* | 0 | €19.645 | OTC Trade |
15:57:40 - 02-Apr-26 |
| Buy* | 272 | €19.645 | SI Trade |
15:55:42 - 02-Apr-26 |
| Buy* | 250 | €19.64 | SI Trade |
15:55:39 - 02-Apr-26 |
| Unknown* | 1 | €19.55614 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 232 | €19.635 | SI Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 232 | €19.635 | SI Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
15:54:40 - 02-Apr-26 |
| Unknown* | 873 | €19.595 | SI Trade |
15:53:18 - 02-Apr-26 |
| Unknown* | 873 | €19.595 | SI Trade |
15:53:18 - 02-Apr-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
15:53:04 - 02-Apr-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
15:53:03 - 02-Apr-26 |
| Unknown* | 0 | €19.605 | SI Trade |
15:51:41 - 02-Apr-26 |
| Unknown* | 0 | €19.61 | SI Trade |
15:50:43 - 02-Apr-26 |
| Buy* | 309 | €19.61 | SI Trade |
15:49:54 - 02-Apr-26 |
| Buy* | 309 | €19.61 | SI Trade |
15:49:54 - 02-Apr-26 |
| Unknown* | 0 | €19.615 | SI Trade |
15:49:52 - 02-Apr-26 |
| Buy* | 1,170 | €19.61 | SI Trade |
15:49:38 - 02-Apr-26 |
| Buy* | 1 | €19.63 | SI Trade |
15:46:00 - 02-Apr-26 |
| Buy* | 39 | €19.63 | SI Trade |
15:46:00 - 02-Apr-26 |
| Buy* | 1 | €19.63 | SI Trade |
15:46:00 - 02-Apr-26 |
| Buy* | 39 | €19.63 | SI Trade |
15:46:00 - 02-Apr-26 |
| Unknown* | 0 | €19.64 | SI Trade |
15:45:56 - 02-Apr-26 |
| Buy* | 748 | €19.62 | SI Trade |
15:44:28 - 02-Apr-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
15:44:16 - 02-Apr-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
15:44:15 - 02-Apr-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
15:44:14 - 02-Apr-26 |
| Buy* | 2,497 | €19.615 | SI Trade |
15:43:30 - 02-Apr-26 |
| Unknown* | 2,497 | €19.615 | OTC Trade |
15:43:30 - 02-Apr-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:42:10 - 02-Apr-26 |
| Buy* | 587 | €19.58 | SI Trade |
15:41:51 - 02-Apr-26 |
| Buy* | 78 | €19.585 | SI Trade |
15:41:43 - 02-Apr-26 |
| Unknown* | 0 | €19.585 | SI Trade |
15:40:35 - 02-Apr-26 |
| Buy* | 16 | €19.585 | SI Trade |
15:40:35 - 02-Apr-26 |
| Buy* | 336 | €19.58 | SI Trade |
15:39:49 - 02-Apr-26 |
| Buy* | 125 | €19.5425 | SI Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 0 | €19.555 | SI Trade |
15:36:19 - 02-Apr-26 |
| Unknown* | 0 | €19.525 | SI Trade |
15:35:23 - 02-Apr-26 |
| Unknown* | 55 | €19.515 | OTC Trade |
15:31:26 - 02-Apr-26 |
| Unknown* | 0 | €19.515 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | €19.53 | SI Trade |
15:29:53 - 02-Apr-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:26:39 - 02-Apr-26 |
| Unknown* | 0 | €19.51 | SI Trade |
15:23:08 - 02-Apr-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:19:40 - 02-Apr-26 |
| Unknown* | 0 | €19.50 | SI Trade |
15:18:50 - 02-Apr-26 |
| Unknown* | 0 | €19.495 | SI Trade |
15:18:41 - 02-Apr-26 |
| Sell* | 15 | €19.47 | SI Trade |
15:17:31 - 02-Apr-26 |
| Unknown* | 0 | €19.48 | SI Trade |
15:14:24 - 02-Apr-26 |
| Unknown* | 0 | €19.475 | SI Trade |
15:13:59 - 02-Apr-26 |
| Sell* | 15 | €19.475 | SI Trade |
15:13:58 - 02-Apr-26 |
| Unknown* | 0 | €19.48 | SI Trade |
15:13:42 - 02-Apr-26 |
| Buy* | 188 | €19.505 | SI Trade |
15:12:13 - 02-Apr-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
15:11:55 - 02-Apr-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
15:11:55 - 02-Apr-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 2 | €19.61818 | Currency Conversion Negotiated Trade |
15:10:43 - 02-Apr-26 |
| Unknown* | 0 | €19.51 | SI Trade |
15:09:55 - 02-Apr-26 |
| Buy* | 20 | €19.525 | SI Trade |
15:07:35 - 02-Apr-26 |
| Buy* | 2,083 | €19.525 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 600 | €19.53 | SI Trade |
15:05:02 - 02-Apr-26 |
| Buy* | 2,083 | €19.52 | SI Trade |
15:04:13 - 02-Apr-26 |
| Buy* | 362 | €19.525 | SI Trade |
15:04:03 - 02-Apr-26 |
| Unknown* | 0 | €19.51 | SI Trade |
15:03:27 - 02-Apr-26 |
| Buy* | 7 | €19.505 | SI Trade |
15:02:52 - 02-Apr-26 |
| Unknown* | 0 | €19.515 | SI Trade |
15:02:48 - 02-Apr-26 |
| Buy* | 3 | €19.52 | SI Trade |
15:02:37 - 02-Apr-26 |
| Unknown* | 0 | €19.51 | SI Trade |
15:00:43 - 02-Apr-26 |
| Unknown* | 0 | €19.51 | SI Trade |
14:58:35 - 02-Apr-26 |
| Unknown* | 0 | €19.515 | SI Trade |
14:58:08 - 02-Apr-26 |
| Unknown* | 5 | €19.51 | OTC Trade |
14:55:36 - 02-Apr-26 |
| Buy* | 2 | €19.50 | SI Trade |
14:53:18 - 02-Apr-26 |
| Unknown* | 167 | €19.50 | OTC Trade |
14:53:18 - 02-Apr-26 |
| Unknown* | 0 | €19.49 | OTC Trade |
14:52:16 - 02-Apr-26 |
| Sell* | 84 | €19.49 | SI Trade |
14:52:11 - 02-Apr-26 |
| Unknown* | 310 | €19.495 | OTC Trade |
14:52:09 - 02-Apr-26 |
| Unknown* | 140 | €19.495 | SI Trade |
14:52:02 - 02-Apr-26 |
| Unknown* | 0 | €19.495 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €19.495 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €19.495 | OTC Trade |
14:51:53 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:46 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:46 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:46 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:51:45 - 02-Apr-26 |
| Buy* | 600 | €19.49 | SI Trade |
14:47:07 - 02-Apr-26 |
| Unknown* | 0 | €19.48 | SI Trade |
14:46:41 - 02-Apr-26 |
| Buy* | 1,032 | €19.48 | SI Trade |
14:46:09 - 02-Apr-26 |
| Buy* | 250 | €19.475 | SI Trade |
14:46:08 - 02-Apr-26 |
| Buy* | 1,289 | €19.475 | SI Trade |
14:45:58 - 02-Apr-26 |
| Unknown* | 0 | €19.485 | OTC Trade |
14:45:35 - 02-Apr-26 |
| Buy* | 6,446 | €19.48 | SI Trade |
14:45:23 - 02-Apr-26 |
| Unknown* | 0 | €19.48 | SI Trade |
14:43:35 - 02-Apr-26 |
| Unknown* | 0 | €19.455 | SI Trade |
14:42:10 - 02-Apr-26 |
| Unknown* | 2 | €19.445 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 1 | €19.445 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 1 | €19.445 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 2 | €19.445 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 1 | €19.445 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 0 | €19.47 | SI Trade |
14:38:49 - 02-Apr-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:37:57 - 02-Apr-26 |
| Unknown* | 0 | €19.435 | SI Trade |
14:37:41 - 02-Apr-26 |
| Buy* | 11 | €19.45 | SI Trade |
14:36:10 - 02-Apr-26 |
| Buy* | 389 | €19.45 | SI Trade |
14:34:07 - 02-Apr-26 |
| Buy* | 389 | €19.45 | SI Trade |
14:34:07 - 02-Apr-26 |
| Buy* | 6 | €19.44 | SI Trade |
14:32:23 - 02-Apr-26 |
| Unknown* | 0 | €19.435 | SI Trade |
14:31:49 - 02-Apr-26 |
| Buy* | 2 | €19.435 | SI Trade |
14:31:28 - 02-Apr-26 |
| Unknown* | 0 | €19.425 | SI Trade |
14:31:05 - 02-Apr-26 |
| Unknown* | 0 | €19.425 | SI Trade |
14:31:05 - 02-Apr-26 |
| Buy* | 200 | €19.40 | SI Trade |
14:29:54 - 02-Apr-26 |
| Buy* | 234 | €19.375 | SI Trade |
14:27:42 - 02-Apr-26 |
| Unknown* | 0 | €19.385 | SI Trade |
14:27:00 - 02-Apr-26 |
| Buy* | 781 | €19.375 | SI Trade |
14:24:50 - 02-Apr-26 |
| Unknown* | 0 | €19.37 | OTC Trade |
14:20:53 - 02-Apr-26 |
| Unknown* | 0 | €19.37 | OTC Trade |
14:20:52 - 02-Apr-26 |
| Unknown* | 0 | €19.37 | OTC Trade |
14:20:52 - 02-Apr-26 |
| Buy* | 13 | €19.375 | SI Trade |
14:18:39 - 02-Apr-26 |
| Buy* | 213 | €19.375 | SI Trade |
14:17:58 - 02-Apr-26 |
| Buy* | 16 | €19.35 | SI Trade |
14:14:43 - 02-Apr-26 |
| Buy* | 2 | €19.37 | SI Trade |
14:05:30 - 02-Apr-26 |
| Unknown* | 0 | €19.35 | OTC Trade |
14:01:31 - 02-Apr-26 |
| Buy* | 3 | €19.35 | SI Trade |
13:58:15 - 02-Apr-26 |
| Buy* | 35 | €19.365 | SI Trade |
13:56:18 - 02-Apr-26 |
| Buy* | 1 | €19.365 | SI Trade |
13:51:54 - 02-Apr-26 |
| Unknown* | 0 | €19.37 | SI Trade |
13:47:21 - 02-Apr-26 |
| Buy* | 899 | €19.36 | SI Trade |
13:44:03 - 02-Apr-26 |
| Buy* | 1 | €19.375 | SI Trade |
13:42:41 - 02-Apr-26 |
| Unknown* | 0 | €19.365 | OTC Trade |
13:42:35 - 02-Apr-26 |
| Unknown* | 1 | €19.365 | OTC Trade |
13:42:35 - 02-Apr-26 |