| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655 | €17.72934 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 1 | €17.705 | SI Trade Negotiated Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 17 | €17.705 | SI Trade Negotiated Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 4,436 | €17.81637 | SI Trade Negotiated Trade |
17:20:55 - 06-Feb-26 |
| Unknown* | 31,611 | €17.73265 | SI Trade Negotiated Trade |
17:20:55 - 06-Feb-26 |
| Unknown* | 8,541 | €17.72764 | SI Trade Negotiated Trade |
17:20:55 - 06-Feb-26 |
| Unknown* | 174 | €17.75983 | SI Trade Negotiated Trade |
17:14:05 - 06-Feb-26 |
| Unknown* | 1,309 | €17.69 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 227 | €17.73401 | SI Trade Negotiated Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 334 | €17.69 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 871 | €17.71939 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 498 | €17.86 | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 46,500 | €17.75 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 213 | €17.69 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 234 | €17.69 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1,867 | €17.69 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 355 | €17.69 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 9,182 | €17.69 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 179 | €17.72 | SI Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 177 | €17.715 | SI Trade |
16:26:59 - 06-Feb-26 |
| Sell* | 112 | €17.715 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 180 | €17.715 | SI Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | €17.695 | SI Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 250 | €17.6925 | OTC Trade |
16:23:29 - 06-Feb-26 |
| Sell* | 5,269 | €17.7025 | SI Trade |
16:22:00 - 06-Feb-26 |
| Sell* | 5,269 | €17.7025 | SI Trade |
16:22:00 - 06-Feb-26 |
| Sell* | 668 | €17.70 | SI Trade |
16:21:54 - 06-Feb-26 |
| Sell* | 9,332 | €17.70 | SI Trade |
16:21:53 - 06-Feb-26 |
| Sell* | 29 | €17.705 | Negotiated Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 29 | €17.705 | SI Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 10,000 | €17.72 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 261 | €17.735 | OTC Trade |
16:13:29 - 06-Feb-26 |
| Sell* | 38 | €17.745 | Negotiated Trade |
16:11:45 - 06-Feb-26 |
| Sell* | 22 | €17.745 | SI Trade |
16:10:31 - 06-Feb-26 |
| Sell* | 393 | €17.74 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | SI Trade |
16:08:16 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
16:07:11 - 06-Feb-26 |
| Sell* | 1,000 | €17.735 | SI Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 0 | €17.735 | SI Trade |
16:05:30 - 06-Feb-26 |
| Sell* | 4,151 | €17.73 | SI Trade |
16:05:10 - 06-Feb-26 |
| Sell* | 14 | €17.735 | SI Trade |
16:02:36 - 06-Feb-26 |
| Sell* | 27 | €17.725 | SI Trade |
16:02:21 - 06-Feb-26 |
| Sell* | 200 | €17.73 | SI Trade |
16:00:41 - 06-Feb-26 |
| Sell* | 1 | €17.73 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 1 | €17.6113 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | SI Trade |
15:52:30 - 06-Feb-26 |
| Sell* | 69,922 | €17.72 | SI Trade |
15:51:39 - 06-Feb-26 |
| Sell* | 938 | €17.75 | SI Trade |
15:48:27 - 06-Feb-26 |
| Sell* | 1,000 | €17.755 | SI Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | SI Trade |
15:47:19 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
15:45:41 - 06-Feb-26 |
| Buy* | 2,234 | €17.77 | SI Trade |
15:42:33 - 06-Feb-26 |
| Sell* | 90 | €17.75 | SI Trade |
15:37:02 - 06-Feb-26 |
| Sell* | 468 | €17.755 | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 435 | €17.745 | SI Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | SI Trade |
15:30:37 - 06-Feb-26 |
| Buy* | 182 | €17.77 | SI Trade |
15:28:24 - 06-Feb-26 |
| Unknown* | 0 | €17.76 | SI Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
15:22:55 - 06-Feb-26 |
| Sell* | 2,434 | €17.76 | SI Trade |
15:18:52 - 06-Feb-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:17:57 - 06-Feb-26 |
| Buy* | 12,282 | €17.775 | SI Trade |
15:17:57 - 06-Feb-26 |
| Unknown* | 0 | €17.76 | SI Trade |
15:16:28 - 06-Feb-26 |
| Sell* | 674 | €17.7675 | SI Trade |
15:12:22 - 06-Feb-26 |
| Sell* | 674 | €17.7675 | SI Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 1 | €17.84992 | Currency Conversion Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:04:53 - 06-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
15:04:44 - 06-Feb-26 |
| Sell* | 1 | €17.805 | SI Trade |
15:02:38 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
14:59:06 - 06-Feb-26 |
| Sell* | 36 | €17.7875 | SI Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Sell* | 501 | €17.7725 | SI Trade |
14:54:48 - 06-Feb-26 |
| Sell* | 42 | €17.77 | SI Trade |
14:53:45 - 06-Feb-26 |
| Sell* | 42 | €17.77 | SI Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | SI Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 1 | €17.82 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | €17.82 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 20 | €17.82 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | €17.825 | SI Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 0 | €17.835 | OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 1 | €17.835 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Sell* | 3 | €17.855 | SI Trade |
14:43:21 - 06-Feb-26 |
| Buy* | 142 | €17.87 | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 1 | €17.89 | SI Trade |
14:41:16 - 06-Feb-26 |
| Buy* | 103 | €17.895 | SI Trade |
14:40:06 - 06-Feb-26 |
| Buy* | 103 | €17.895 | SI Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 0 | €17.825 | SI Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | SI Trade |
14:34:03 - 06-Feb-26 |
| Sell* | 351 | €17.845 | SI Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | €17.865 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 300 | €17.885 | SI Trade |
14:29:55 - 06-Feb-26 |
| Unknown* | 200 | €17.8775 | OTC Trade |
14:29:12 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | €17.86 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 4 | €17.86 | OTC Trade |
14:12:27 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €17.855 | SI Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 498 | €17.86 | Negotiated Trade |
14:09:43 - 06-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
14:08:34 - 06-Feb-26 |
| Unknown* | 1 | €17.845 | OTC Trade |
14:06:16 - 06-Feb-26 |
| Buy* | 300 | €17.855 | SI Trade |
14:05:54 - 06-Feb-26 |
| Buy* | 2,415 | €17.835 | SI Trade |
13:59:14 - 06-Feb-26 |
| Buy* | 1,544 | €17.835 | SI Trade |
13:59:14 - 06-Feb-26 |
| Buy* | 170 | €17.825 | SI Trade |
13:56:34 - 06-Feb-26 |
| Buy* | 22 | €17.83 | SI Trade |
13:55:59 - 06-Feb-26 |
| Buy* | 394 | €17.84 | SI Trade |
13:54:41 - 06-Feb-26 |
| Buy* | 463 | €17.8425 | SI Trade |
13:54:41 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
13:52:22 - 06-Feb-26 |
| Buy* | 2,241 | €17.83 | SI Trade |
13:51:46 - 06-Feb-26 |
| Unknown* | 2,241 | €17.83 | OTC Trade |
13:51:46 - 06-Feb-26 |
| Buy* | 356 | €17.825 | SI Trade |
13:49:32 - 06-Feb-26 |
| Unknown* | 0 | €17.825 | SI Trade |
13:47:01 - 06-Feb-26 |
| Buy* | 791 | €17.8225 | SI Trade |
13:45:06 - 06-Feb-26 |
| Buy* | 950 | €17.82 | SI Trade |
13:41:10 - 06-Feb-26 |
| Buy* | 600 | €17.82 | SI Trade |
13:40:47 - 06-Feb-26 |
| Buy* | 181 | €17.79 | SI Trade |
13:33:37 - 06-Feb-26 |
| Unknown* | 0 | €17.79 | SI Trade |
13:32:51 - 06-Feb-26 |
| Buy* | 4 | €17.78 | SI Trade |
13:32:21 - 06-Feb-26 |
| Buy* | 3 | €17.78 | SI Trade |
13:32:21 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | SI Trade |
13:31:41 - 06-Feb-26 |
| Buy* | 1 | €17.78 | SI Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | SI Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 0 | €17.78 | SI Trade |
13:28:51 - 06-Feb-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
13:28:48 - 06-Feb-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:24:18 - 06-Feb-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
13:23:59 - 06-Feb-26 |
| Buy* | 114 | €17.78 | SI Trade |
13:20:35 - 06-Feb-26 |
| Unknown* | 114 | €17.78 | OTC Trade |
13:20:35 - 06-Feb-26 |
| Buy* | 38,659 | €17.79 | SI Trade |
13:19:12 - 06-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | €17.795 | SI Trade |
13:18:11 - 06-Feb-26 |
| Buy* | 172 | €17.785 | SI Trade |
13:14:06 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | SI Trade |
13:13:58 - 06-Feb-26 |
| Unknown* | 0 | €17.775 | SI Trade |
13:13:44 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 1 | €17.785 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
13:09:18 - 06-Feb-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
13:09:17 - 06-Feb-26 |
| Buy* | 4 | €17.795 | SI Trade |
13:02:55 - 06-Feb-26 |
| Unknown* | 0 | €17.79 | SI Trade |
13:02:24 - 06-Feb-26 |
| Unknown* | 0 | €17.79 | SI Trade |
12:57:58 - 06-Feb-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
12:57:47 - 06-Feb-26 |
| Sell* | 943 | €17.76 | SI Trade |
12:47:21 - 06-Feb-26 |
| Sell* | 312 | €17.71 | SI Trade |
12:43:03 - 06-Feb-26 |
| Unknown* | 0 | €17.735 | SI Trade |
12:39:02 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | SI Trade |
12:33:29 - 06-Feb-26 |
| Sell* | 325 | €17.735 | SI Trade |
12:32:35 - 06-Feb-26 |
| Sell* | 1 | €17.735 | SI Trade |
12:31:26 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
12:25:30 - 06-Feb-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
12:25:29 - 06-Feb-26 |
| Sell* | 300 | €17.74 | SI Trade |
12:25:25 - 06-Feb-26 |
| Sell* | 178 | €17.73 | SI Trade |
12:25:04 - 06-Feb-26 |
| Unknown* | 0 | €17.735 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
12:23:08 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
12:23:08 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
12:23:08 - 06-Feb-26 |
| Unknown* | 2 | €17.725 | OTC Trade |
12:21:56 - 06-Feb-26 |
| Unknown* | 5 | €17.725 | OTC Trade |
12:21:56 - 06-Feb-26 |
| Unknown* | 2 | €17.725 | OTC Trade |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | €17.735 | SI Trade |
12:19:14 - 06-Feb-26 |
| Sell* | 2 | €17.735 | Negotiated Trade |
12:16:56 - 06-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
12:14:25 - 06-Feb-26 |
| Sell* | 11 | €17.75 | SI Trade |
12:06:55 - 06-Feb-26 |
| Sell* | 968 | €17.75 | SI Trade |
12:02:06 - 06-Feb-26 |
| Sell* | 3,021 | €17.75 | SI Trade |
12:02:06 - 06-Feb-26 |
| Sell* | 1 | €17.755 | SI Trade |
12:02:06 - 06-Feb-26 |
| Sell* | 304 | €17.75 | SI Trade |
12:02:06 - 06-Feb-26 |
| Unknown* | 7 | €17.76 | OTC Trade |
11:59:05 - 06-Feb-26 |
| Unknown* | 0 | €17.77 | SI Trade |
11:57:50 - 06-Feb-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:53:39 - 06-Feb-26 |
| Buy* | 10 | €17.785 | SI Trade |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | €17.765 | SI Trade |
11:49:03 - 06-Feb-26 |
| Buy* | 75 | €17.765 | SI Trade |
11:48:13 - 06-Feb-26 |
| Buy* | 350 | €17.745 | SI Trade |
11:46:08 - 06-Feb-26 |
| Unknown* | 350 | €17.745 | OTC Trade |
11:46:08 - 06-Feb-26 |
| Buy* | 2 | €17.74 | SI Trade |
11:41:58 - 06-Feb-26 |
| Unknown* | 0 | €17.745 | SI Trade |
11:41:36 - 06-Feb-26 |
| Buy* | 98 | €17.745 | SI Trade |
11:41:29 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:40:37 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | OTC Trade |
11:39:30 - 06-Feb-26 |
| Buy* | 2 | €17.75 | SI Trade |
11:34:39 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | SI Trade |
11:33:51 - 06-Feb-26 |
| Buy* | 7 | €17.76 | SI Trade |
11:33:23 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | SI Trade |
11:31:25 - 06-Feb-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:28:20 - 06-Feb-26 |
| Buy* | 1 | €17.745 | SI Trade |
11:21:25 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | OTC Trade |
11:21:03 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | OTC Trade |
11:21:03 - 06-Feb-26 |
| Unknown* | 0 | €17.755 | OTC Trade |
11:21:03 - 06-Feb-26 |