| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,813 | €15.44246 | SI Trade Negotiated Trade |
17:18:50 - 16-Dec-25 |
| Unknown* | 59,678 | €15.43785 | SI Trade Negotiated Trade |
17:18:50 - 16-Dec-25 |
| Unknown* | 6,050 | €15.41522 | SI Trade Negotiated Trade |
17:13:33 - 16-Dec-25 |
| Unknown* | 2,583 | €15.395 | SI Trade Negotiated Trade |
17:13:26 - 16-Dec-25 |
| Unknown* | 1,656 | €15.44185 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 2,070 | €15.44777 | SI Trade Negotiated Trade |
17:13:14 - 16-Dec-25 |
| Unknown* | 9,094 | €15.44359 | SI Trade Negotiated Trade |
17:12:38 - 16-Dec-25 |
| Unknown* | 27,462 | €15.43897 | SI Trade Negotiated Trade |
17:12:38 - 16-Dec-25 |
| Unknown* | 992 | €15.41009 | SI Trade Negotiated Trade |
16:53:48 - 16-Dec-25 |
| Unknown* | 3,013 | €15.39 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 41,766 | €15.39 | SI Trade |
16:35:13 - 16-Dec-25 |
| Buy* | 1,996 | €15.385 | SI Trade |
16:28:56 - 16-Dec-25 |
| Sell* | 506 | €15.385 | SI Trade |
16:25:04 - 16-Dec-25 |
| Sell* | 491 | €15.395 | SI Trade |
16:23:26 - 16-Dec-25 |
| Sell* | 863 | €15.395 | SI Trade |
16:23:26 - 16-Dec-25 |
| Sell* | 746 | €15.40 | SI Trade |
16:22:49 - 16-Dec-25 |
| Sell* | 150 | €15.40 | SI Trade |
16:22:11 - 16-Dec-25 |
| Sell* | 500 | €15.395 | SI Trade |
16:18:56 - 16-Dec-25 |
| Unknown* | 500 | €15.395 | OTC Trade |
16:18:56 - 16-Dec-25 |
| Sell* | 237 | €15.395 | SI Trade |
16:18:53 - 16-Dec-25 |
| Sell* | 1,000 | €15.395 | SI Trade |
16:16:13 - 16-Dec-25 |
| Sell* | 2,000 | €15.40 | SI Trade |
16:12:54 - 16-Dec-25 |
| Sell* | 1,500 | €15.405 | SI Trade |
16:09:12 - 16-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 66 | €15.40 | OTC Trade |
16:08:26 - 16-Dec-25 |
| Sell* | 13,783 | €15.405 | SI Trade |
16:08:19 - 16-Dec-25 |
| Sell* | 500 | €15.405 | SI Trade |
16:07:10 - 16-Dec-25 |
| Sell* | 1,500 | €15.41 | SI Trade |
16:04:47 - 16-Dec-25 |
| Sell* | 5 | €15.405 | SI Trade |
15:57:46 - 16-Dec-25 |
| Unknown* | 1 | €15.45312 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Sell* | 10,335 | €15.4075 | SI Trade |
15:54:48 - 16-Dec-25 |
| Sell* | 1,372 | €15.4075 | SI Trade |
15:54:48 - 16-Dec-25 |
| Sell* | 961 | €15.405 | SI Trade |
15:54:48 - 16-Dec-25 |
| Sell* | 1,712 | €15.4075 | SI Trade |
15:51:30 - 16-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
15:45:08 - 16-Dec-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:42:34 - 16-Dec-25 |
| Sell* | 1 | €15.40 | SI Trade |
15:41:52 - 16-Dec-25 |
| Sell* | 750 | €15.40 | SI Trade |
15:41:39 - 16-Dec-25 |
| Unknown* | 8,004 | €15.39 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | -8,004 | €0.00 | SI Trade Correction |
15:41:23 - 16-Dec-25 |
| Unknown* | 8,004 | €0.00 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | 0 | €15.41 | SI Trade |
15:41:08 - 16-Dec-25 |
| Sell* | 500 | €15.41 | SI Trade |
15:34:08 - 16-Dec-25 |
| Sell* | 457 | €15.415 | SI Trade |
15:29:49 - 16-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
15:29:10 - 16-Dec-25 |
| Sell* | 500 | €15.42 | SI Trade |
15:28:15 - 16-Dec-25 |
| Sell* | 2,461 | €15.44 | SI Trade |
15:21:00 - 16-Dec-25 |
| Sell* | 1,476 | €15.44 | SI Trade |
15:17:06 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:15:14 - 16-Dec-25 |
| Sell* | 6 | €15.44 | SI Trade |
15:13:47 - 16-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:13:19 - 16-Dec-25 |
| Unknown* | 1 | €15.36167 | Currency Conversion Negotiated Trade |
15:10:21 - 16-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:08:24 - 16-Dec-25 |
| Unknown* | 17 | €15.44 | OTC Trade |
15:03:37 - 16-Dec-25 |
| Sell* | 371 | €15.4425 | SI Trade |
15:02:41 - 16-Dec-25 |
| Sell* | 1,399 | €15.45 | SI Trade |
15:02:08 - 16-Dec-25 |
| Sell* | 658 | €15.4275 | SI Trade |
14:59:51 - 16-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
14:59:35 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 1 | €15.445 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 8 | €15.445 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 1 | €15.445 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Sell* | 382 | €15.44 | SI Trade |
14:54:28 - 16-Dec-25 |
| Sell* | 149 | €15.44 | SI Trade |
14:54:28 - 16-Dec-25 |
| Sell* | 290 | €15.445 | SI Trade |
14:53:29 - 16-Dec-25 |
| Sell* | 450 | €15.45 | SI Trade |
14:52:43 - 16-Dec-25 |
| Sell* | 2,589 | €15.4475 | SI Trade |
14:52:42 - 16-Dec-25 |
| Unknown* | 100 | €15.42696 | Currency Conversion Negotiated Trade |
14:52:23 - 16-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
14:52:05 - 16-Dec-25 |
| Buy* | 82 | €15.46 | SI Trade |
14:52:03 - 16-Dec-25 |
| Buy* | 150 | €15.46 | SI Trade |
14:52:02 - 16-Dec-25 |
| Buy* | 66 | €15.46 | SI Trade |
14:52:01 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
14:51:16 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
14:51:16 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Buy* | 1 | €15.46 | SI Trade |
14:51:04 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | SI Trade |
14:47:30 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | SI Trade |
14:46:54 - 16-Dec-25 |
| Buy* | 2,997 | €15.47 | SI Trade |
14:44:12 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | SI Trade |
14:41:40 - 16-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
14:40:44 - 16-Dec-25 |
| Sell* | 452 | €15.455 | SI Trade |
14:38:16 - 16-Dec-25 |
| Sell* | 452 | €15.455 | SI Trade |
14:38:16 - 16-Dec-25 |
| Unknown* | 1 | €15.46 | OTC Trade |
14:35:00 - 16-Dec-25 |
| Buy* | 1 | €15.465 | SI Trade |
14:32:14 - 16-Dec-25 |
| Sell* | 6 | €15.45 | SI Trade |
14:31:30 - 16-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
14:18:01 - 16-Dec-25 |
| Unknown* | 5 | €15.45 | OTC Trade |
14:17:35 - 16-Dec-25 |
| Unknown* | 1 | €15.46 | OTC Trade |
14:17:28 - 16-Dec-25 |
| Unknown* | 1 | €15.465 | OTC Trade |
14:17:22 - 16-Dec-25 |
| Unknown* | 0 | €15.465 | SI Trade |
14:15:06 - 16-Dec-25 |
| Buy* | 310 | €15.465 | SI Trade |
14:08:16 - 16-Dec-25 |
| Buy* | 529 | €15.475 | SI Trade |
14:00:39 - 16-Dec-25 |
| Buy* | 381 | €15.475 | SI Trade |
13:52:24 - 16-Dec-25 |
| Buy* | 381 | €15.475 | SI Trade |
13:52:24 - 16-Dec-25 |
| Unknown* | 0 | €15.51 | SI Trade |
13:43:44 - 16-Dec-25 |
| Unknown* | 0 | €15.485 | SI Trade |
13:36:49 - 16-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
13:34:04 - 16-Dec-25 |
| Buy* | 10,377 | €15.46 | SI Trade |
13:31:31 - 16-Dec-25 |
| Sell* | 48 | €15.445 | SI Trade |
13:26:53 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:24:22 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
13:12:45 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
13:12:45 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
13:12:45 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
13:12:45 - 16-Dec-25 |
| Buy* | 650 | €15.465 | SI Trade |
13:09:44 - 16-Dec-25 |
| Buy* | 5 | €15.465 | SI Trade |
13:09:22 - 16-Dec-25 |
| Buy* | 10 | €15.465 | SI Trade |
13:08:23 - 16-Dec-25 |
| Unknown* | 0 | €15.46 | OTC Trade |
13:01:48 - 16-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
13:01:17 - 16-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
13:00:19 - 16-Dec-25 |
| Buy* | 325 | €15.46 | SI Trade |
12:58:01 - 16-Dec-25 |
| Buy* | 650 | €15.465 | SI Trade |
12:52:33 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
12:52:02 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
12:52:02 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
12:52:02 - 16-Dec-25 |
| Buy* | 10,000 | €15.47 | SI Trade |
12:49:28 - 16-Dec-25 |
| Buy* | 2,897 | €15.48 | SI Trade |
12:49:13 - 16-Dec-25 |
| Buy* | 2,828 | €15.475 | SI Trade |
12:42:27 - 16-Dec-25 |
| Buy* | 4,776 | €15.475 | SI Trade |
12:42:23 - 16-Dec-25 |
| Buy* | 1,877 | €15.475 | SI Trade |
12:42:17 - 16-Dec-25 |
| Buy* | 468 | €15.475 | SI Trade |
12:42:17 - 16-Dec-25 |
| Buy* | 19 | €15.515 | SI Trade |
12:31:12 - 16-Dec-25 |
| Buy* | 19 | €15.51 | SI Trade |
12:31:01 - 16-Dec-25 |
| Unknown* | 0 | €15.52 | SI Trade |
12:30:51 - 16-Dec-25 |
| Buy* | 1,175 | €15.51 | SI Trade |
12:29:00 - 16-Dec-25 |
| Buy* | 291 | €15.505 | SI Trade |
12:28:44 - 16-Dec-25 |
| Unknown* | 0 | €15.49 | SI Trade |
12:27:06 - 16-Dec-25 |
| Buy* | 19 | €15.49 | SI Trade |
12:25:11 - 16-Dec-25 |
| Buy* | 19 | €15.48 | SI Trade |
12:24:51 - 16-Dec-25 |
| Buy* | 19 | €15.485 | SI Trade |
12:24:14 - 16-Dec-25 |
| Unknown* | 0 | €15.48 | OTC Trade |
12:22:56 - 16-Dec-25 |
| Unknown* | 0 | €15.49 | SI Trade |
12:20:28 - 16-Dec-25 |
| Buy* | 1,000 | €15.48 | SI Trade |
12:20:23 - 16-Dec-25 |
| Buy* | 768 | €15.48 | SI Trade |
12:19:20 - 16-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:27 - 16-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:06:09 - 16-Dec-25 |
| Buy* | 4,538 | €15.46 | SI Trade Negotiated Trade |
12:02:58 - 16-Dec-25 |
| Buy* | 962 | €15.47 | SI Trade |
11:50:13 - 16-Dec-25 |
| Unknown* | 0 | €15.475 | OTC Trade |
11:48:22 - 16-Dec-25 |
| Buy* | 78 | €15.47 | SI Trade |
11:46:24 - 16-Dec-25 |
| Buy* | 21 | €15.47 | SI Trade |
11:45:42 - 16-Dec-25 |
| Buy* | 19 | €15.48 | SI Trade |
11:44:58 - 16-Dec-25 |
| Buy* | 19 | €15.48 | SI Trade |
11:44:48 - 16-Dec-25 |
| Buy* | 956 | €15.48 | SI Trade |
11:44:41 - 16-Dec-25 |
| Buy* | 1,000 | €15.475 | SI Trade |
11:44:23 - 16-Dec-25 |
| Buy* | 739 | €15.465 | SI Trade |
11:42:19 - 16-Dec-25 |
| Sell* | 25 | €15.46 | SI Trade |
11:42:15 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
11:41:23 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
11:41:22 - 16-Dec-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
11:41:22 - 16-Dec-25 |
| Sell* | 936 | €15.46 | SI Trade |
11:39:16 - 16-Dec-25 |
| Buy* | 23 | €15.47 | SI Trade |
11:39:04 - 16-Dec-25 |
| Buy* | 137 | €15.47 | SI Trade |
11:39:03 - 16-Dec-25 |
| Buy* | 139 | €15.47 | SI Trade |
11:39:03 - 16-Dec-25 |
| Buy* | 956 | €15.465 | SI Trade |
11:34:39 - 16-Dec-25 |
| Buy* | 222 | €15.4675 | SI Trade |
11:32:04 - 16-Dec-25 |
| Sell* | 250 | €15.45 | SI Trade |
11:29:00 - 16-Dec-25 |
| Sell* | 250 | €15.45 | SI Trade |
11:29:00 - 16-Dec-25 |
| Sell* | 1 | €15.455 | SI Trade |
11:28:22 - 16-Dec-25 |
| Sell* | 876 | €15.455 | SI Trade |
11:26:45 - 16-Dec-25 |
| Buy* | 926 | €15.47 | SI Trade |
11:21:19 - 16-Dec-25 |
| Buy* | 19 | €15.48 | SI Trade |
11:21:15 - 16-Dec-25 |
| Buy* | 19 | €15.475 | SI Trade |
11:20:56 - 16-Dec-25 |
| Buy* | 14,832 | €15.4675 | SI Trade |
11:17:10 - 16-Dec-25 |
| Sell* | 645 | €15.455 | SI Trade |
11:13:12 - 16-Dec-25 |
| Sell* | 700 | €15.4525 | SI Trade |
11:13:12 - 16-Dec-25 |
| Sell* | 150 | €15.46 | SI Trade |
11:10:39 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
11:09:20 - 16-Dec-25 |
| Sell* | 1 | €15.445 | SI Trade |
11:09:20 - 16-Dec-25 |
| Sell* | 419 | €15.445 | SI Trade |
11:08:56 - 16-Dec-25 |
| Sell* | 419 | €15.445 | SI Trade |
11:08:56 - 16-Dec-25 |
| Sell* | 4,668 | €15.445 | SI Trade |
11:08:51 - 16-Dec-25 |
| Sell* | 4,668 | €15.445 | SI Trade |
11:08:51 - 16-Dec-25 |
| Sell* | 2,668 | €15.45 | SI Trade |
11:07:08 - 16-Dec-25 |
| Sell* | 2,668 | €15.45 | SI Trade |
11:07:08 - 16-Dec-25 |
| Sell* | 164 | €15.45 | SI Trade |
11:03:56 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
11:03:05 - 16-Dec-25 |
| Sell* | 2,866 | €15.45 | SI Trade |
11:02:28 - 16-Dec-25 |
| Buy* | 19 | €15.465 | SI Trade |
11:01:13 - 16-Dec-25 |
| Sell* | 19 | €15.455 | SI Trade |
11:01:03 - 16-Dec-25 |
| Sell* | 19 | €15.45 | SI Trade |
10:56:56 - 16-Dec-25 |
| Sell* | 19 | €15.445 | SI Trade |
10:56:46 - 16-Dec-25 |
| Sell* | 346 | €15.435 | SI Trade |
10:54:34 - 16-Dec-25 |
| Sell* | 346 | €15.435 | SI Trade |
10:54:34 - 16-Dec-25 |
| Sell* | 950 | €15.45 | SI Trade |
10:52:18 - 16-Dec-25 |
| Unknown* | 0 | €15.42 | OTC Trade |
10:50:42 - 16-Dec-25 |
| Sell* | 67 | €15.425 | SI Trade |
10:50:28 - 16-Dec-25 |
| Sell* | 3,343 | €15.425 | SI Trade |
10:50:07 - 16-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
10:45:48 - 16-Dec-25 |
| Sell* | 88 | €15.43 | SI Trade |
10:43:43 - 16-Dec-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
10:35:14 - 16-Dec-25 |
| Sell* | 1,422 | €15.44 | SI Trade |
10:34:37 - 16-Dec-25 |
| Sell* | 67 | €15.445 | SI Trade |
10:34:32 - 16-Dec-25 |
| Sell* | 19 | €15.445 | SI Trade |
10:27:20 - 16-Dec-25 |
| Sell* | 19 | €15.435 | SI Trade |
10:27:06 - 16-Dec-25 |
| Sell* | 7 | €15.45 | SI Trade |
10:24:41 - 16-Dec-25 |
| Sell* | 94 | €15.45 | SI Trade |
10:22:31 - 16-Dec-25 |