| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.58 | SI Trade |
11:13:20 - 22-Sep-25 |
| Unknown* | 0 | €15.58 | SI Trade |
11:13:20 - 22-Sep-25 |
| Buy* | 249 | €15.57 | SI Trade |
11:10:14 - 22-Sep-25 |
| Unknown* | 1,472 | €15.565 | SI Trade |
11:01:05 - 22-Sep-25 |
| Buy* | 1,003 | €15.5775 | SI Trade |
11:00:05 - 22-Sep-25 |
| Buy* | 95 | €15.5775 | SI Trade |
10:59:42 - 22-Sep-25 |
| Buy* | 493 | €15.575 | SI Trade |
10:59:26 - 22-Sep-25 |
| Buy* | 493 | €15.575 | SI Trade |
10:59:26 - 22-Sep-25 |
| Buy* | 943 | €15.575 | SI Trade |
10:58:27 - 22-Sep-25 |
| Buy* | 45 | €15.575 | SI Trade |
10:58:24 - 22-Sep-25 |
| Unknown* | 0 | €15.58 | SI Trade |
10:57:42 - 22-Sep-25 |
| Unknown* | 0 | €15.58 | SI Trade |
10:56:35 - 22-Sep-25 |
| Buy* | 66 | €15.585 | SI Trade |
10:55:03 - 22-Sep-25 |
| Buy* | 197 | €15.59 | SI Trade |
10:54:00 - 22-Sep-25 |
| Buy* | 541 | €15.5725 | SI Trade |
10:49:17 - 22-Sep-25 |
| Buy* | 226 | €15.5675 | SI Trade |
10:48:52 - 22-Sep-25 |
| Sell* | 39 | €15.58 | SI Trade |
10:46:36 - 22-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
10:46:16 - 22-Sep-25 |
| Sell* | 1,311 | €15.585 | SI Trade |
10:46:04 - 22-Sep-25 |
| Sell* | 137 | €15.5875 | SI Trade |
10:46:04 - 22-Sep-25 |
| Sell* | 1,080 | €15.5875 | SI Trade |
10:44:15 - 22-Sep-25 |
| Sell* | 2,324 | €15.59 | SI Trade |
10:40:27 - 22-Sep-25 |
| Sell* | 180 | €15.5875 | SI Trade |
10:40:06 - 22-Sep-25 |
| Sell* | 33 | €15.575 | SI Trade |
10:39:01 - 22-Sep-25 |
| Sell* | 327 | €15.6025 | SI Trade |
10:35:54 - 22-Sep-25 |
| Sell* | 99 | €15.6025 | SI Trade |
10:35:33 - 22-Sep-25 |
| Sell* | 2,490 | €15.6025 | SI Trade |
10:35:33 - 22-Sep-25 |
| Unknown* | 0 | €15.605 | SI Trade |
10:35:10 - 22-Sep-25 |
| Sell* | 66 | €15.605 | SI Trade |
10:34:53 - 22-Sep-25 |
| Sell* | 66 | €15.605 | SI Trade |
10:34:53 - 22-Sep-25 |
| Sell* | 99 | €15.6075 | SI Trade |
10:34:07 - 22-Sep-25 |
| Sell* | 10,610 | €15.60 | SI Trade |
10:30:23 - 22-Sep-25 |
| Sell* | 3 | €15.60 | SI Trade |
10:29:49 - 22-Sep-25 |
| Unknown* | 0 | €15.615 | SI Trade |
10:26:27 - 22-Sep-25 |
| Unknown* | 0 | €15.625 | SI Trade |
10:24:50 - 22-Sep-25 |
| Unknown* | 2 | €15.625 | OTC Trade |
10:24:04 - 22-Sep-25 |
| Unknown* | 0 | €15.62 | SI Trade |
10:21:39 - 22-Sep-25 |
| Sell* | 277 | €15.61 | SI Trade |
10:20:57 - 22-Sep-25 |
| Sell* | 90 | €15.605 | SI Trade |
10:20:03 - 22-Sep-25 |
| Sell* | 90 | €15.605 | SI Trade |
10:20:03 - 22-Sep-25 |
| Sell* | 37 | €15.605 | SI Trade |
10:19:15 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | SI Trade |
10:14:40 - 22-Sep-25 |
| Sell* | 1,664 | €15.61 | SI Trade |
10:12:58 - 22-Sep-25 |
| Unknown* | 0 | €15.625 | SI Trade |
10:10:47 - 22-Sep-25 |
| Unknown* | 729 | €15.64941 | Currency Conversion Negotiated Trade |
10:10:29 - 22-Sep-25 |
| Sell* | 265 | €15.63 | SI Trade |
10:08:02 - 22-Sep-25 |
| Sell* | 1,020 | €15.63 | SI Trade |
10:07:00 - 22-Sep-25 |
| Sell* | 117 | €15.635 | SI Trade |
10:02:50 - 22-Sep-25 |
| Sell* | 117 | €15.635 | SI Trade |
10:02:50 - 22-Sep-25 |
| Sell* | 4,939 | €15.6325 | SI Trade |
10:01:22 - 22-Sep-25 |
| Unknown* | 3 | €15.6025 | OTC Trade |
09:49:26 - 22-Sep-25 |
| Unknown* | 3 | €15.60 | OTC Trade |
09:48:55 - 22-Sep-25 |
| Unknown* | 2 | €15.60 | OTC Trade |
09:47:59 - 22-Sep-25 |
| Unknown* | 0 | €15.605 | SI Trade |
09:46:02 - 22-Sep-25 |
| Sell* | 1 | €15.595 | SI Trade |
09:44:03 - 22-Sep-25 |
| Sell* | 3 | €15.60 | SI Trade |
09:44:03 - 22-Sep-25 |
| Sell* | 1 | €15.605 | SI Trade |
09:43:56 - 22-Sep-25 |
| Unknown* | 1 | €15.6075 | OTC Trade |
09:43:16 - 22-Sep-25 |
| Unknown* | 42 | €15.59 | OTC Trade |
09:33:46 - 22-Sep-25 |
| Unknown* | 27 | €15.585 | OTC Trade |
09:30:59 - 22-Sep-25 |
| Sell* | 1,068 | €15.59 | SI Trade |
09:30:50 - 22-Sep-25 |
| Sell* | 2,400 | €15.5875 | SI Trade |
09:30:05 - 22-Sep-25 |
| Unknown* | 18 | €15.59 | OTC Trade |
09:28:27 - 22-Sep-25 |
| Sell* | 1 | €15.59 | SI Trade |
09:18:58 - 22-Sep-25 |
| Sell* | 199 | €15.5975 | SI Trade |
09:16:50 - 22-Sep-25 |
| Sell* | 8 | €15.605 | SI Trade |
09:15:55 - 22-Sep-25 |
| Sell* | 85 | €15.605 | SI Trade |
09:15:30 - 22-Sep-25 |
| Sell* | 282 | €15.605 | SI Trade |
09:15:26 - 22-Sep-25 |
| Unknown* | 0 | €15.60 | SI Trade |
09:15:25 - 22-Sep-25 |
| Sell* | 1,847 | €15.6125 | SI Trade |
09:11:23 - 22-Sep-25 |
| Unknown* | 0 | €15.615 | SI Trade |
09:01:48 - 22-Sep-25 |
| Sell* | 2,429 | €15.6125 | SI Trade |
09:00:06 - 22-Sep-25 |
| Unknown* | 0 | €15.62 | SI Trade |
08:58:44 - 22-Sep-25 |
| Sell* | 14,738 | €15.625 | SI Trade |
08:55:55 - 22-Sep-25 |
| Sell* | 750 | €15.61 | SI Trade |
08:54:55 - 22-Sep-25 |
| Sell* | 149 | €15.61 | SI Trade |
08:53:26 - 22-Sep-25 |
| Sell* | 266 | €15.60 | SI Trade |
08:50:27 - 22-Sep-25 |
| Unknown* | 0 | €15.605 | SI Trade |
08:50:12 - 22-Sep-25 |
| Sell* | 310 | €15.615 | SI Trade |
08:48:21 - 22-Sep-25 |
| Sell* | 55 | €15.62 | SI Trade |
08:48:09 - 22-Sep-25 |
| Sell* | 144 | €15.63 | SI Trade |
08:46:17 - 22-Sep-25 |
| Unknown* | 0 | €15.695 | SI Trade |
08:40:30 - 22-Sep-25 |
| Buy* | 24 | €15.6925 | SI Trade |
08:39:54 - 22-Sep-25 |
| Buy* | 1 | €15.695 | SI Trade |
08:39:34 - 22-Sep-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:38:01 - 22-Sep-25 |
| Buy* | 2 | €15.665 | SI Trade |
08:37:51 - 22-Sep-25 |
| Buy* | 1 | €15.665 | SI Trade |
08:37:51 - 22-Sep-25 |
| Sell* | 180 | €15.635 | SI Trade |
08:33:05 - 22-Sep-25 |
| Sell* | 180 | €15.635 | SI Trade |
08:33:05 - 22-Sep-25 |
| Unknown* | 58 | €15.645 | SI Trade |
08:32:52 - 22-Sep-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:31:13 - 22-Sep-25 |
| Unknown* | 2 | €15.655 | SI Trade |
08:31:09 - 22-Sep-25 |
| Unknown* | 2 | €15.66 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 2 | €15.65 | SI Trade |
08:29:29 - 22-Sep-25 |
| Buy* | 98 | €15.65 | SI Trade |
08:28:45 - 22-Sep-25 |
| Unknown* | 1 | €15.645 | SI Trade |
08:27:10 - 22-Sep-25 |
| Buy* | 200 | €15.655 | SI Trade |
08:26:43 - 22-Sep-25 |
| Unknown* | 0 | €15.63 | SI Trade |
08:25:49 - 22-Sep-25 |
| Buy* | 139 | €15.62 | SI Trade |
08:25:00 - 22-Sep-25 |
| Buy* | 1 | €15.62 | SI Trade |
08:24:49 - 22-Sep-25 |
| Buy* | 128 | €15.605 | SI Trade |
08:22:56 - 22-Sep-25 |
| Buy* | 25 | €15.605 | SI Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Buy* | 79 | €15.595 | SI Trade |
08:20:05 - 22-Sep-25 |
| Sell* | 310 | €15.555 | SI Trade |
08:17:02 - 22-Sep-25 |
| Sell* | 1,577 | €15.55 | SI Trade |
08:16:58 - 22-Sep-25 |
| Sell* | 35 | €15.545 | SI Trade |
08:16:19 - 22-Sep-25 |
| Unknown* | 0 | €15.545 | SI Trade |
08:16:12 - 22-Sep-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:15:07 - 22-Sep-25 |
| Unknown* | 2 | €15.55 | SI Trade |
08:13:58 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:12:36 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:11:33 - 22-Sep-25 |
| Sell* | 59 | €15.535 | SI Trade |
08:10:21 - 22-Sep-25 |
| Sell* | 42 | €15.53 | SI Trade |
08:09:16 - 22-Sep-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:08:23 - 22-Sep-25 |
| Sell* | 50 | €15.55 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 8 | €15.575 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €15.56 | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 9 | €15.55 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 1 | €15.555 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 1 | €15.555 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 9 | €15.555 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 1 | €15.555 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 2 | €15.555 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 3 | €15.565 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €15.57 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 20 | €15.555 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 16 | €15.575 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | €15.575 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 12 | €15.575 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 3 | €15.55 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 1 | €15.55 | SI Trade |
08:00:22 - 22-Sep-25 |
| Sell* | 1 | €15.56 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 10 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 4 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 10 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 21 | €15.55 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €15.555 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 150,000 | €15.555 | SI Trade |
21:04:19 - 19-Sep-25 |
| Unknown* | 9,286 | €15.5595 | SI Trade Negotiated Trade |
17:29:22 - 19-Sep-25 |