| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €16.0202 | SI Trade Negotiated Trade |
17:14:33 - 18-Jul-25 |
| Unknown* | 17,881 | €15.99854 | SI Trade Negotiated Trade |
17:13:10 - 18-Jul-25 |
| Unknown* | 2,888 | €15.94129 | SI Trade Negotiated Trade |
17:13:07 - 18-Jul-25 |
| Unknown* | 2,333 | €15.98132 | SI Trade Negotiated Trade |
17:12:55 - 18-Jul-25 |
| Unknown* | 5,605 | €15.9499 | SI Trade Negotiated Trade |
17:09:10 - 18-Jul-25 |
| Unknown* | 1,997 | €15.9571 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 7,332 | €16.03 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 2,959 | €16.03 | OTC Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 15,940 | €16.03 | OTC Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 45 | €16.055 | SI Trade |
16:28:41 - 18-Jul-25 |
| Buy* | 463 | €16.0575 | SI Trade |
16:28:26 - 18-Jul-25 |
| Buy* | 1 | €16.06 | SI Trade |
16:28:08 - 18-Jul-25 |
| Unknown* | 0 | €16.055 | SI Trade |
16:28:01 - 18-Jul-25 |
| Unknown* | 1,063 | €16.055 | OTC Trade |
16:28:01 - 18-Jul-25 |
| Unknown* | 0 | €16.06 | SI Trade |
16:27:40 - 18-Jul-25 |
| Buy* | 570 | €16.0575 | SI Trade |
16:27:33 - 18-Jul-25 |
| Buy* | 8,165 | €16.055 | SI Trade Negotiated Trade |
16:23:59 - 18-Jul-25 |
| Buy* | 1,991 | €16.04 | SI Trade |
16:15:29 - 18-Jul-25 |
| Unknown* | 1,991 | €16.04 | OTC Trade |
16:15:29 - 18-Jul-25 |
| Unknown* | 7 | €16.02 | SI Trade |
16:01:09 - 18-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
15:59:42 - 18-Jul-25 |
| Sell* | 1 | €16.015 | SI Trade |
15:59:42 - 18-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
15:57:03 - 18-Jul-25 |
| Sell* | 40 | €16.01 | SI Trade |
15:52:38 - 18-Jul-25 |
| Sell* | 40 | €16.01 | SI Trade |
15:52:38 - 18-Jul-25 |
| Sell* | 102 | €16.005 | SI Trade |
15:43:59 - 18-Jul-25 |
| Sell* | 2 | €16.005 | SI Trade |
15:43:51 - 18-Jul-25 |
| Buy* | 71 | €16.03 | SI Trade |
15:34:58 - 18-Jul-25 |
| Buy* | 71 | €16.03 | SI Trade |
15:34:58 - 18-Jul-25 |
| Buy* | 2 | €16.03 | SI Trade |
15:30:56 - 18-Jul-25 |
| Unknown* | 1,500 | €16.025 | OTC Trade |
15:30:29 - 18-Jul-25 |
| Buy* | 6 | €16.04 | SI Trade |
15:26:47 - 18-Jul-25 |
| Sell* | 3 | €16.015 | SI Trade |
15:24:34 - 18-Jul-25 |
| Sell* | 11,243 | €16.015 | SI Trade |
15:24:11 - 18-Jul-25 |
| Unknown* | 3,757 | €16.02 | SI Trade |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | €16.025 | SI Trade |
15:23:16 - 18-Jul-25 |
| Sell* | 486 | €16.015 | SI Trade |
15:22:18 - 18-Jul-25 |
| Sell* | 486 | €16.015 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | €16.015 | SI Trade |
15:21:13 - 18-Jul-25 |
| Buy* | 8 | €16.02 | SI Trade |
15:20:45 - 18-Jul-25 |
| Unknown* | 0 | €16.015 | SI Trade |
15:18:25 - 18-Jul-25 |
| Buy* | 942 | €16.00 | SI Trade |
15:17:02 - 18-Jul-25 |
| Unknown* | 942 | €16.00 | OTC Trade |
15:17:02 - 18-Jul-25 |
| Buy* | 129 | €16.005 | SI Trade |
15:14:23 - 18-Jul-25 |
| Unknown* | 1 | €15.94075 | Currency Conversion Negotiated Trade |
15:13:22 - 18-Jul-25 |
| Unknown* | 53 | €16.10617 | Currency Conversion Negotiated Trade |
15:13:21 - 18-Jul-25 |
| Unknown* | 1 | €15.995 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €16.005 | SI Trade |
15:08:04 - 18-Jul-25 |
| Buy* | 7 | €16.00 | SI Trade |
15:07:37 - 18-Jul-25 |
| Buy* | 1 | €16.00 | SI Trade |
15:07:24 - 18-Jul-25 |
| Buy* | 3,500 | €15.985 | SI Trade |
15:04:42 - 18-Jul-25 |
| Buy* | 2,000 | €15.96 | SI Trade |
14:58:30 - 18-Jul-25 |
| Buy* | 2 | €15.965 | SI Trade |
14:54:43 - 18-Jul-25 |
| Buy* | 368 | €15.965 | SI Trade |
14:52:01 - 18-Jul-25 |
| Buy* | 368 | €15.965 | SI Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
14:41:49 - 18-Jul-25 |
| Buy* | 4 | €15.96 | SI Trade |
14:41:30 - 18-Jul-25 |
| Unknown* | 0 | €15.965 | SI Trade |
14:38:21 - 18-Jul-25 |
| Buy* | 7,000 | €15.945 | SI Trade |
14:33:47 - 18-Jul-25 |
| Buy* | 108 | €15.9525 | SI Trade |
14:33:31 - 18-Jul-25 |
| Unknown* | 0 | €15.95 | SI Trade |
14:32:15 - 18-Jul-25 |
| Buy* | 2 | €15.96 | SI Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Unknown* | 0 | €15.955 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Unknown* | 0 | €15.955 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Unknown* | 0 | €15.955 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Buy* | 459 | €15.96 | SI Trade |
14:16:11 - 18-Jul-25 |
| Unknown* | 6 | €15.93 | OTC Trade |
13:50:35 - 18-Jul-25 |
| Sell* | 5,000 | €15.91 | SI Trade |
13:46:59 - 18-Jul-25 |
| Sell* | 10 | €15.915 | SI Trade |
13:46:18 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
13:40:01 - 18-Jul-25 |
| Sell* | 650 | €15.9325 | SI Trade |
13:39:55 - 18-Jul-25 |
| Sell* | 19,028 | €15.9325 | SI Trade |
13:39:54 - 18-Jul-25 |
| Sell* | 49,424 | €15.935 | SI Trade |
13:39:54 - 18-Jul-25 |
| Sell* | 2,000 | €15.94 | SI Trade |
13:36:30 - 18-Jul-25 |
| Buy* | 1 | €15.945 | SI Trade |
13:32:24 - 18-Jul-25 |
| Buy* | 42 | €15.955 | SI Trade |
13:30:53 - 18-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
13:25:07 - 18-Jul-25 |
| Buy* | 750 | €15.97 | SI Trade |
13:23:54 - 18-Jul-25 |
| Unknown* | 750 | €15.97 | OTC Trade |
13:23:54 - 18-Jul-25 |
| Unknown* | 2 | €15.975 | OTC Trade |
13:23:15 - 18-Jul-25 |
| Unknown* | 636 | €15.965 | OTC Trade |
13:21:16 - 18-Jul-25 |
| Unknown* | 636 | €15.955 | OTC Trade |
13:11:42 - 18-Jul-25 |
| Unknown* | 1 | €15.955 | OTC Trade |
13:01:32 - 18-Jul-25 |
| Buy* | 240 | €15.955 | SI Trade |
12:55:38 - 18-Jul-25 |
| Buy* | 145 | €15.9625 | SI Trade |
12:53:07 - 18-Jul-25 |
| Buy* | 144 | €15.9525 | SI Trade |
12:48:52 - 18-Jul-25 |
| Unknown* | 0 | €15.95 | SI Trade |
12:45:19 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
12:43:17 - 18-Jul-25 |
| Buy* | 1 | €15.95 | SI Trade |
12:42:25 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 0 | €15.945 | SI Trade |
12:40:36 - 18-Jul-25 |
| Sell* | 7 | €15.94 | SI Trade |
12:37:52 - 18-Jul-25 |
| Unknown* | 0 | €15.935 | SI Trade |
12:35:43 - 18-Jul-25 |
| Sell* | 11 | €15.93 | SI Trade |
12:29:20 - 18-Jul-25 |
| Sell* | 2,892 | €15.935 | SI Trade |
12:28:50 - 18-Jul-25 |
| Sell* | 2 | €15.93 | SI Trade |
12:16:45 - 18-Jul-25 |
| Unknown* | 40 | €15.93 | OTC Trade |
12:14:07 - 18-Jul-25 |
| Sell* | 40 | €15.93 | SI Trade |
12:14:07 - 18-Jul-25 |
| Sell* | 2,033 | €15.935 | SI Trade |
12:13:01 - 18-Jul-25 |
| Sell* | 1 | €15.925 | SI Trade |
12:09:35 - 18-Jul-25 |
| Sell* | 5,000 | €15.9325 | SI Trade |
12:07:43 - 18-Jul-25 |
| Sell* | 68,452 | €15.935 | SI Trade |
11:53:26 - 18-Jul-25 |
| Unknown* | 0 | €15.92 | SI Trade |
11:45:04 - 18-Jul-25 |
| Sell* | 1 | €15.925 | SI Trade |
11:34:10 - 18-Jul-25 |
| Sell* | 125 | €15.905 | SI Trade |
11:32:05 - 18-Jul-25 |
| Sell* | 310 | €15.905 | SI Trade |
11:31:46 - 18-Jul-25 |
| Sell* | 310 | €15.905 | SI Trade |
11:31:46 - 18-Jul-25 |
| Unknown* | 0 | €15.915 | SI Trade |
11:28:30 - 18-Jul-25 |
| Unknown* | 0 | €15.915 | SI Trade |
11:27:02 - 18-Jul-25 |
| Unknown* | 0 | €15.93 | SI Trade |
11:17:28 - 18-Jul-25 |
| Sell* | 37 | €15.925 | SI Trade |
11:16:25 - 18-Jul-25 |
| Sell* | 359 | €15.93 | SI Trade |
11:16:00 - 18-Jul-25 |
| Sell* | 359 | €15.93 | SI Trade |
11:16:00 - 18-Jul-25 |
| Sell* | 52,217 | €15.935 | SI Trade |
11:08:31 - 18-Jul-25 |
| Sell* | 37 | €15.94 | SI Trade |
10:57:44 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
10:53:54 - 18-Jul-25 |
| Sell* | 154,000 | €15.945 | SI Trade |
10:47:42 - 18-Jul-25 |
| Unknown* | 0 | €15.945 | SI Trade |
10:41:32 - 18-Jul-25 |
| Sell* | 7 | €15.945 | SI Trade |
10:38:31 - 18-Jul-25 |
| Sell* | 502 | €15.95 | SI Trade |
10:37:50 - 18-Jul-25 |
| Buy* | 905 | €15.96 | SI Trade |
10:25:31 - 18-Jul-25 |
| Sell* | 891 | €15.955 | SI Trade |
10:22:57 - 18-Jul-25 |
| Sell* | 7 | €15.955 | SI Trade |
10:17:14 - 18-Jul-25 |
| Buy* | 5,449 | €15.96 | SI Trade |
10:09:38 - 18-Jul-25 |
| Sell* | 8,600 | €15.9525 | SI Trade |
10:08:15 - 18-Jul-25 |
| Sell* | 8 | €15.95 | SI Trade |
10:07:27 - 18-Jul-25 |
| Sell* | 50,738 | €15.935 | SI Trade |
09:58:35 - 18-Jul-25 |
| Sell* | 17,714 | €15.935 | SI Trade |
09:58:35 - 18-Jul-25 |
| Sell* | 1,039 | €15.94 | SI Trade |
09:57:37 - 18-Jul-25 |
| Sell* | 470 | €15.955 | SI Trade |
09:53:25 - 18-Jul-25 |
| Sell* | 3,000 | €15.945 | SI Trade |
09:51:09 - 18-Jul-25 |
| Sell* | 4,235 | €15.955 | SI Trade |
09:42:58 - 18-Jul-25 |
| Unknown* | 1,076 | €15.98494 | Currency Conversion Negotiated Trade |
09:42:50 - 18-Jul-25 |
| Buy* | 2,389 | €15.96 | SI Trade |
09:40:33 - 18-Jul-25 |
| Sell* | 1,223 | €15.955 | SI Trade |
09:40:07 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | SI Trade |
09:36:10 - 18-Jul-25 |
| Sell* | 814 | €15.945 | SI Trade |
09:35:26 - 18-Jul-25 |
| Sell* | 2,737 | €15.95 | SI Trade |
09:33:45 - 18-Jul-25 |
| Sell* | 872 | €15.95 | SI Trade |
09:33:45 - 18-Jul-25 |
| Sell* | 1 | €15.93 | SI Trade |
09:24:49 - 18-Jul-25 |
| Sell* | 68,452 | €15.93 | SI Trade |
09:16:18 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
09:14:43 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
09:14:43 - 18-Jul-25 |
| Unknown* | 4 | €15.94 | OTC Trade |
09:14:43 - 18-Jul-25 |
| Unknown* | 2 | €15.94 | OTC Trade |
09:14:43 - 18-Jul-25 |
| Unknown* | 40 | €15.94 | OTC Trade |
09:14:00 - 18-Jul-25 |
| Sell* | 1 | €15.93 | SI Trade |
09:12:55 - 18-Jul-25 |
| Unknown* | 808 | €15.935 | OTC Trade |
09:10:07 - 18-Jul-25 |
| Sell* | 4,464 | €15.93 | SI Trade |
09:09:57 - 18-Jul-25 |
| Sell* | 74 | €15.945 | SI Trade |
09:09:48 - 18-Jul-25 |
| Unknown* | 1,170 | €15.95 | OTC Trade |
09:09:48 - 18-Jul-25 |
| Sell* | 24 | €15.9425 | SI Trade |
09:08:01 - 18-Jul-25 |
| Sell* | 4,000 | €15.94 | SI Trade |
09:06:56 - 18-Jul-25 |
| Sell* | 240 | €15.945 | SI Trade |
09:05:52 - 18-Jul-25 |
| Sell* | 328 | €15.935 | SI Trade |
09:02:06 - 18-Jul-25 |
| Sell* | 2,444 | €15.935 | SI Trade |
09:00:58 - 18-Jul-25 |
| Sell* | 2,444 | €15.935 | SI Trade |
09:00:58 - 18-Jul-25 |
| Sell* | 21,158 | €15.935 | SI Trade |
09:00:58 - 18-Jul-25 |
| Sell* | 435 | €15.935 | SI Trade |
09:00:57 - 18-Jul-25 |
| Sell* | 2,444 | €15.935 | SI Trade |
09:00:39 - 18-Jul-25 |
| Sell* | 23 | €15.955 | SI Trade |
08:50:39 - 18-Jul-25 |
| Unknown* | 0 | €15.965 | SI Trade |
08:50:33 - 18-Jul-25 |
| Buy* | 4 | €15.965 | SI Trade |
08:50:10 - 18-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:47:22 - 18-Jul-25 |
| Buy* | 423 | €15.965 | SI Trade |
08:45:56 - 18-Jul-25 |
| Unknown* | 1 | €15.965 | OTC Trade |
08:43:55 - 18-Jul-25 |
| Buy* | 449 | €15.97 | SI Trade |
08:43:03 - 18-Jul-25 |
| Unknown* | 0 | €15.955 | SI Trade |
08:38:13 - 18-Jul-25 |
| Buy* | 449 | €15.96 | SI Trade |
08:38:02 - 18-Jul-25 |
| Buy* | 449 | €15.96 | SI Trade |
08:38:02 - 18-Jul-25 |
| Buy* | 130 | €15.97 | SI Trade |
08:32:48 - 18-Jul-25 |
| Buy* | 13 | €15.98 | SI Trade |
08:31:40 - 18-Jul-25 |
| Unknown* | 12 | €15.98 | OTC Trade |
08:30:57 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:29:05 - 18-Jul-25 |
| Buy* | 1,500 | €15.975 | SI Trade |
08:27:36 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
08:23:26 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 2 | €15.995 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 2 | €15.985 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.995 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:22:51 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:21:59 - 18-Jul-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
08:15:36 - 18-Jul-25 |
| Unknown* | 0 | €15.97 | SI Trade |
08:15:31 - 18-Jul-25 |
| Buy* | 1 | €16.00 | SI Trade |
08:11:18 - 18-Jul-25 |
| Buy* | 386 | €15.98 | SI Trade |
08:09:59 - 18-Jul-25 |