| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 981 | €14.37125 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 4,674 | €14.35842 | SI Trade Negotiated Trade |
17:39:06 - 04-Apr-25 |
| Unknown* | 1,157 | €14.45298 | SI Trade Negotiated Trade |
17:37:18 - 04-Apr-25 |
| Unknown* | 45,504 | €14.2071 | SI Trade Negotiated Trade |
17:13:28 - 04-Apr-25 |
| Unknown* | 146,242 | €14.23371 | SI Trade Negotiated Trade |
17:13:12 - 04-Apr-25 |
| Unknown* | 3,865 | €14.53728 | SI Trade Negotiated Trade |
17:13:11 - 04-Apr-25 |
| Unknown* | 78,237 | €14.025 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 7,527 | €14.025 | SI Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 170 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 4,062 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 4,276 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 7,674 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 8,076 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 180 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 186,919 | €14.025 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 519,290 | €14.03903 | OTC Trade |
16:35:00 - 04-Apr-25 |
| Unknown* | 3,100 | €13.98 | OTC Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 3,100 | €13.98 | OTC Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 170 | €13.97 | OTC Trade |
16:29:37 - 04-Apr-25 |
| Sell* | 42 | €13.98 | SI Trade |
16:29:26 - 04-Apr-25 |
| Sell* | 76,748 | €13.99 | SI Trade |
16:28:35 - 04-Apr-25 |
| Sell* | 1,489 | €13.99 | SI Trade |
16:28:35 - 04-Apr-25 |
| Unknown* | 460 | €13.985 | OTC Trade |
16:28:13 - 04-Apr-25 |
| Unknown* | 540 | €13.985 | OTC Trade |
16:28:13 - 04-Apr-25 |
| Unknown* | 140 | €13.99 | OTC Trade |
16:27:51 - 04-Apr-25 |
| Unknown* | 680 | €13.99 | OTC Trade |
16:27:13 - 04-Apr-25 |
| Sell* | 7,672 | €13.995 | SI Trade |
16:27:12 - 04-Apr-25 |
| Unknown* | 270 | €13.99 | OTC Trade |
16:27:09 - 04-Apr-25 |
| Unknown* | 200 | €13.985 | OTC Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 10 | €13.985 | OTC Trade |
16:26:33 - 04-Apr-25 |
| Unknown* | 1 | €13.985 | OTC Trade |
16:26:32 - 04-Apr-25 |
| Sell* | 1,077 | €13.995 | SI Trade |
16:26:09 - 04-Apr-25 |
| Buy* | 16 | €14.01 | SI Trade |
16:25:02 - 04-Apr-25 |
| Unknown* | 940 | €14.025 | OTC Trade |
16:24:53 - 04-Apr-25 |
| Buy* | 80 | €14.015 | SI Trade |
16:24:44 - 04-Apr-25 |
| Unknown* | 320 | €14.015 | OTC Trade |
16:24:44 - 04-Apr-25 |
| Unknown* | 110 | €14.015 | OTC Trade |
16:24:41 - 04-Apr-25 |
| Unknown* | 720 | €14.01 | OTC Trade |
16:23:58 - 04-Apr-25 |
| Sell* | 40 | €14.00 | SI Trade |
16:23:29 - 04-Apr-25 |
| Sell* | 1 | €14.00 | SI Trade |
16:23:29 - 04-Apr-25 |
| Buy* | 63 | €14.005 | SI Trade |
16:23:26 - 04-Apr-25 |
| Buy* | 63 | €14.01 | SI Trade |
16:23:23 - 04-Apr-25 |
| Buy* | 33 | €14.01 | SI Trade |
16:23:22 - 04-Apr-25 |
| Unknown* | 240 | €14.015 | OTC Trade |
16:23:15 - 04-Apr-25 |
| Unknown* | 310 | €14.01 | OTC Trade |
16:23:04 - 04-Apr-25 |
| Buy* | 2 | €14.015 | SI Trade |
16:23:04 - 04-Apr-25 |
| Buy* | 309 | €14.015 | SI Trade |
16:22:58 - 04-Apr-25 |
| Buy* | 100 | €14.01 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €14.01 | OTC Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €14.01 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 55 | €14.01 | OTC Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 100 | €14.01 | OTC Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 300 | €14.01 | OTC Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 3,620 | €14.00 | OTC Trade |
16:22:35 - 04-Apr-25 |
| Sell* | 6 | €14.02 | SI Trade |
16:19:48 - 04-Apr-25 |
| Sell* | 100 | €14.025 | SI Trade |
16:19:47 - 04-Apr-25 |
| Sell* | 40 | €14.03 | SI Trade |
16:19:36 - 04-Apr-25 |
| Unknown* | 254 | €14.03 | OTC Trade |
16:19:35 - 04-Apr-25 |
| Sell* | 1,995 | €14.04 | SI Trade |
16:19:12 - 04-Apr-25 |
| Unknown* | 600 | €14.07 | OTC Trade |
16:17:22 - 04-Apr-25 |
| Sell* | 441 | €14.055 | SI Trade |
16:17:15 - 04-Apr-25 |
| Sell* | 441 | €14.055 | SI Trade |
16:17:15 - 04-Apr-25 |
| Unknown* | 290 | €14.06 | OTC Trade |
16:17:14 - 04-Apr-25 |
| Unknown* | 960 | €14.085 | OTC Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 2,682 | €14.08 | SI Trade |
16:15:12 - 04-Apr-25 |
| Unknown* | 804 | €14.08 | OTC Trade |
16:14:44 - 04-Apr-25 |
| Unknown* | 460 | €14.09 | OTC Trade |
16:14:04 - 04-Apr-25 |
| Unknown* | 100 | €14.09 | OTC Trade |
16:10:34 - 04-Apr-25 |
| Sell* | 2,686 | €14.075 | SI Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 360 | €14.065 | OTC Trade |
16:09:57 - 04-Apr-25 |
| Unknown* | 100 | €14.065 | OTC Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 1,050 | €14.10 | OTC Trade |
16:07:50 - 04-Apr-25 |
| Unknown* | 1,000 | €14.095 | OTC Trade |
16:07:08 - 04-Apr-25 |
| Sell* | 1 | €14.12 | SI Trade |
16:05:51 - 04-Apr-25 |
| Sell* | 1 | €14.12 | SI Trade |
16:05:51 - 04-Apr-25 |
| Unknown* | 0 | €14.12 | SI Trade |
16:05:46 - 04-Apr-25 |
| Unknown* | 0 | €14.13 | SI Trade |
16:05:34 - 04-Apr-25 |
| Unknown* | 520 | €14.135 | OTC Trade |
16:05:21 - 04-Apr-25 |
| Sell* | 100 | €14.145 | SI Trade |
16:04:53 - 04-Apr-25 |
| Unknown* | 74 | €14.15 | OTC Trade |
16:04:08 - 04-Apr-25 |
| Buy* | 2,682 | €14.11 | SI Trade |
15:55:13 - 04-Apr-25 |
| Unknown* | 520 | €14.10 | OTC Trade |
15:55:10 - 04-Apr-25 |
| Unknown* | 2,800 | €14.095 | OTC Trade |
15:55:10 - 04-Apr-25 |
| Unknown* | 0 | €14.075 | SI Trade |
15:52:35 - 04-Apr-25 |
| Unknown* | 0 | €14.07 | SI Trade |
15:51:47 - 04-Apr-25 |
| Sell* | 5 | €14.035 | SI Trade |
15:50:58 - 04-Apr-25 |
| Sell* | 1,569 | €14.055 | SI Trade |
15:50:27 - 04-Apr-25 |
| Sell* | 1,121 | €14.05 | SI Trade |
15:50:16 - 04-Apr-25 |
| Sell* | 1,900 | €14.045 | SI Trade |
15:49:45 - 04-Apr-25 |
| Unknown* | 0 | €14.05 | SI Trade |
15:48:23 - 04-Apr-25 |
| Unknown* | 8 | €14.055 | OTC Trade |
15:48:15 - 04-Apr-25 |
| Sell* | 8 | €14.045 | SI Trade |
15:47:52 - 04-Apr-25 |
| Unknown* | 940 | €14.05 | OTC Trade |
15:47:02 - 04-Apr-25 |
| Sell* | 1,526 | €14.0525 | SI Trade |
15:45:32 - 04-Apr-25 |
| Sell* | 1,526 | €14.0525 | SI Trade |
15:45:32 - 04-Apr-25 |
| Sell* | 678 | €14.06 | SI Trade |
15:45:30 - 04-Apr-25 |
| Sell* | 1,444 | €14.07 | SI Trade |
15:45:14 - 04-Apr-25 |
| Sell* | 1,444 | €14.07 | SI Trade |
15:45:14 - 04-Apr-25 |
| Sell* | 1,244 | €14.07 | SI Trade |
15:45:13 - 04-Apr-25 |
| Sell* | 1,368 | €14.075 | SI Trade |
15:44:57 - 04-Apr-25 |
| Sell* | 1,368 | €14.075 | SI Trade |
15:44:57 - 04-Apr-25 |
| Sell* | 30 | €14.06 | SI Trade |
15:41:33 - 04-Apr-25 |
| Unknown* | 320 | €14.075 | OTC Trade |
15:39:47 - 04-Apr-25 |
| Sell* | 70 | €14.04 | SI Trade |
15:38:37 - 04-Apr-25 |
| Unknown* | 0 | €14.05 | SI Trade |
15:38:17 - 04-Apr-25 |
| Unknown* | 0 | €14.05 | SI Trade |
15:38:07 - 04-Apr-25 |
| Buy* | 2,499 | €14.085 | SI Trade |
15:35:11 - 04-Apr-25 |
| Buy* | 1,490 | €14.105 | SI Trade |
15:33:08 - 04-Apr-25 |
| Unknown* | 800 | €14.095 | OTC Trade |
15:30:45 - 04-Apr-25 |
| Unknown* | 600 | €14.095 | OTC Trade |
15:30:45 - 04-Apr-25 |
| Unknown* | 200 | €14.08 | OTC Trade |
15:29:49 - 04-Apr-25 |
| Unknown* | 720 | €14.09 | OTC Trade |
15:28:08 - 04-Apr-25 |
| Unknown* | 31 | €14.08 | SI Trade |
15:26:01 - 04-Apr-25 |
| Unknown* | 220 | €14.105 | OTC Trade |
15:23:09 - 04-Apr-25 |
| Unknown* | 115 | €14.105 | OTC Trade |
15:23:00 - 04-Apr-25 |
| Buy* | 18 | €14.085 | SI Trade |
15:20:50 - 04-Apr-25 |
| Unknown* | 350 | €14.085 | OTC Trade |
15:20:44 - 04-Apr-25 |
| Buy* | 5 | €14.085 | SI Trade |
15:20:20 - 04-Apr-25 |
| Unknown* | 700 | €14.095 | OTC Trade |
15:16:00 - 04-Apr-25 |
| Unknown* | 600 | €14.115 | OTC Trade |
15:14:07 - 04-Apr-25 |
| Unknown* | 1 | €14.09015 | Currency Conversion Negotiated Trade |
15:13:48 - 04-Apr-25 |
| Unknown* | 13 | €14.23625 | Currency Conversion Negotiated Trade |
15:13:48 - 04-Apr-25 |
| Sell* | 714 | €14.0975 | SI Trade |
15:12:35 - 04-Apr-25 |
| Sell* | 714 | €14.0975 | SI Trade |
15:12:35 - 04-Apr-25 |
| Sell* | 82 | €14.10 | SI Trade |
15:12:29 - 04-Apr-25 |
| Sell* | 3,912 | €14.11 | SI Trade |
15:12:14 - 04-Apr-25 |
| Sell* | 1,529 | €14.11 | SI Trade |
15:11:34 - 04-Apr-25 |
| Unknown* | 1,529 | €14.11 | OTC Trade |
15:11:34 - 04-Apr-25 |
| Unknown* | 88 | €14.165 | OTC Trade |
15:09:28 - 04-Apr-25 |
| Buy* | 569 | €14.16 | SI Trade |
15:09:23 - 04-Apr-25 |
| Buy* | 569 | €14.16 | SI Trade |
15:09:23 - 04-Apr-25 |
| Unknown* | 88 | €14.165 | OTC Trade |
15:09:01 - 04-Apr-25 |
| Unknown* | 86 | €14.165 | OTC Trade |
15:09:01 - 04-Apr-25 |
| Unknown* | 700 | €14.16 | OTC Trade |
15:07:48 - 04-Apr-25 |
| Buy* | 6 | €14.165 | SI Trade |
15:07:06 - 04-Apr-25 |
| Unknown* | 330 | €14.16 | OTC Trade |
15:06:11 - 04-Apr-25 |
| Unknown* | 98 | €14.13 | OTC Trade |
15:05:55 - 04-Apr-25 |
| Sell* | 2,668 | €14.15 | SI Trade |
15:05:14 - 04-Apr-25 |
| Unknown* | 0 | €14.16 | SI Trade |
15:02:52 - 04-Apr-25 |
| Buy* | 1,111 | €14.16 | SI Trade |
15:02:19 - 04-Apr-25 |
| Unknown* | 400 | €14.16 | OTC Trade |
15:01:57 - 04-Apr-25 |
| Sell* | 140 | €14.165 | SI Trade |
15:00:54 - 04-Apr-25 |
| Sell* | 720 | €14.235 | SI Trade |
14:59:17 - 04-Apr-25 |
| Sell* | 1,212 | €14.245 | SI Trade |
14:59:15 - 04-Apr-25 |
| Sell* | 1,096 | €14.27 | SI Trade |
14:58:46 - 04-Apr-25 |
| Sell* | 162 | €14.28 | SI Trade |
14:58:40 - 04-Apr-25 |
| Unknown* | 0 | €14.265 | SI Trade |
14:57:33 - 04-Apr-25 |
| Unknown* | 0 | €14.28 | SI Trade |
14:56:44 - 04-Apr-25 |
| Unknown* | 0 | €14.265 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 270 | €14.27 | SI Trade |
14:56:06 - 04-Apr-25 |
| Sell* | 1,023 | €14.275 | SI Trade |
14:55:16 - 04-Apr-25 |
| Unknown* | 82 | €14.31864 | Currency Conversion Negotiated Trade |
14:53:39 - 04-Apr-25 |
| Unknown* | 310 | €14.275 | OTC Trade |
14:52:02 - 04-Apr-25 |
| Unknown* | 0 | €14.275 | SI Trade |
14:51:58 - 04-Apr-25 |
| Unknown* | 66 | €14.27 | OTC Trade |
14:51:13 - 04-Apr-25 |
| Unknown* | 0 | €14.285 | SI Trade |
14:51:05 - 04-Apr-25 |
| Unknown* | 135 | €14.285 | OTC Trade |
14:50:48 - 04-Apr-25 |
| Sell* | 2 | €14.29 | SI Trade |
14:50:45 - 04-Apr-25 |
| Unknown* | 0 | €14.32 | SI Trade |
14:49:31 - 04-Apr-25 |
| Buy* | 1 | €14.32 | SI Trade |
14:48:36 - 04-Apr-25 |
| Buy* | 30 | €14.32 | SI Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | €14.32 | SI Trade |
14:46:59 - 04-Apr-25 |
| Buy* | 204 | €14.34 | SI Trade |
14:45:48 - 04-Apr-25 |
| Buy* | 929 | €14.33 | SI Trade |
14:44:30 - 04-Apr-25 |
| Unknown* | 0 | €14.335 | SI Trade |
14:44:25 - 04-Apr-25 |
| Unknown* | 42 | €14.325 | OTC Trade |
14:43:56 - 04-Apr-25 |
| Unknown* | 3 | €14.32 | OTC Trade |
14:43:51 - 04-Apr-25 |
| Unknown* | 7 | €14.31 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 7 | €14.305 | OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 7 | €14.305 | OTC Trade |
14:43:08 - 04-Apr-25 |
| Unknown* | 10 | €14.31 | OTC Trade |
14:43:03 - 04-Apr-25 |
| Unknown* | 3 | €14.31 | OTC Trade |
14:42:55 - 04-Apr-25 |
| Unknown* | 3 | €14.31 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 10 | €14.315 | OTC Trade |
14:41:12 - 04-Apr-25 |
| Buy* | 3,060 | €14.32 | SI Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 220 | €14.315 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 750 | €14.285 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Sell* | 1 | €14.295 | SI Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 71 | €14.29 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 1 | €14.295 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 1 | €14.295 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 125 | €14.305 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Sell* | 5 | €14.295 | SI Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 1 | €14.295 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 3 | €14.295 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 3 | €14.295 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | €14.29 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 300 | €14.31 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 110 | €14.32 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Sell* | 804 | €14.31 | SI Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | €14.305 | SI Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 74 | €14.315 | OTC Trade |
14:33:37 - 04-Apr-25 |