| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,200 | €15.34319 | SI Trade Negotiated Trade |
17:13:01 - 06-Jun-25 |
| Unknown* | 1,343 | €15.3302 | SI Trade Negotiated Trade |
17:12:48 - 06-Jun-25 |
| Unknown* | 3,624 | €15.36439 | SI Trade Negotiated Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 7,936 | €15.35 | SI Trade Negotiated Trade |
17:06:04 - 06-Jun-25 |
| Unknown* | 1,080 | €15.35 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 12,391 | €15.35 | OTC Trade |
16:35:10 - 06-Jun-25 |
| Unknown* | 6,249 | €15.35 | OTC Trade |
16:35:10 - 06-Jun-25 |
| Unknown* | 375 | €15.35 | OTC Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 1,911 | €15.35 | SI Trade |
16:35:09 - 06-Jun-25 |
| Unknown* | 376 | €15.355 | SI Trade |
16:28:31 - 06-Jun-25 |
| Unknown* | 818 | €15.355 | SI Trade |
16:26:02 - 06-Jun-25 |
| Buy* | 48 | €15.3575 | SI Trade |
16:24:54 - 06-Jun-25 |
| Buy* | 78 | €15.36 | SI Trade |
16:23:19 - 06-Jun-25 |
| Unknown* | 78 | €15.36 | OTC Trade |
16:23:19 - 06-Jun-25 |
| Buy* | 29 | €15.36 | SI Trade |
16:23:10 - 06-Jun-25 |
| Buy* | 12,321 | €15.36 | SI Trade |
16:22:41 - 06-Jun-25 |
| Buy* | 9 | €15.36 | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 9 | €15.36 | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 114 | €15.37 | SI Trade |
16:16:36 - 06-Jun-25 |
| Buy* | 114 | €15.37 | SI Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 114 | €15.37 | OTC Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 393 | €15.365 | OTC Trade |
16:13:42 - 06-Jun-25 |
| Buy* | 597 | €15.37 | SI Trade |
16:13:16 - 06-Jun-25 |
| Buy* | 66 | €15.36 | SI Trade |
16:11:24 - 06-Jun-25 |
| Buy* | 66 | €15.36 | SI Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 66 | €15.36 | OTC Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 0 | €15.36 | SI Trade |
16:07:54 - 06-Jun-25 |
| Unknown* | 0 | €15.365 | SI Trade |
16:00:28 - 06-Jun-25 |
| Buy* | 8,224 | €15.3675 | SI Trade |
15:54:30 - 06-Jun-25 |
| Buy* | 114 | €15.365 | SI Trade |
15:52:08 - 06-Jun-25 |
| Unknown* | 114 | €15.365 | OTC Trade |
15:52:08 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Buy* | 78 | €15.37 | SI Trade |
15:46:26 - 06-Jun-25 |
| Unknown* | 78 | €15.37 | OTC Trade |
15:46:26 - 06-Jun-25 |
| Buy* | 78 | €15.37 | SI Trade |
15:45:58 - 06-Jun-25 |
| Unknown* | 78 | €15.37 | OTC Trade |
15:45:58 - 06-Jun-25 |
| Unknown* | 0 | €15.375 | SI Trade |
15:45:33 - 06-Jun-25 |
| Buy* | 78 | €15.37 | SI Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 78 | €15.37 | OTC Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | SI Trade |
15:40:19 - 06-Jun-25 |
| Buy* | 475 | €15.37 | SI Trade |
15:39:20 - 06-Jun-25 |
| Buy* | 475 | €15.37 | SI Trade |
15:39:20 - 06-Jun-25 |
| Unknown* | 0 | €15.36 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | €15.36 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | €15.36 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | €15.36 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 11,336 | €15.35 | SI Trade |
15:36:55 - 06-Jun-25 |
| Unknown* | -11,336 | €15.3625 | SI Trade Correction |
15:36:55 - 06-Jun-25 |
| Buy* | 11,336 | €15.3625 | SI Trade |
15:36:55 - 06-Jun-25 |
| Buy* | 8,248 | €15.3675 | SI Trade |
15:36:08 - 06-Jun-25 |
| Buy* | 4,198 | €15.375 | Suspected BUY Trade |
15:34:45 - 06-Jun-25 |
| Buy* | 114 | €15.3725 | SI Trade |
15:33:26 - 06-Jun-25 |
| Buy* | 114 | €15.3725 | SI Trade |
15:33:26 - 06-Jun-25 |
| Unknown* | 114 | €15.3725 | OTC Trade |
15:33:26 - 06-Jun-25 |
| Buy* | 78 | €15.3725 | SI Trade |
15:31:52 - 06-Jun-25 |
| Buy* | 78 | €15.3725 | SI Trade |
15:31:52 - 06-Jun-25 |
| Unknown* | 78 | €15.3725 | OTC Trade |
15:31:52 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:29:51 - 06-Jun-25 |
| Buy* | 78 | €15.375 | SI Trade |
15:29:21 - 06-Jun-25 |
| Buy* | 78 | €15.375 | SI Trade |
15:29:21 - 06-Jun-25 |
| Unknown* | 78 | €15.375 | OTC Trade |
15:29:21 - 06-Jun-25 |
| Unknown* | 382 | €15.36 | OTC Trade |
15:27:37 - 06-Jun-25 |
| Buy* | 78 | €15.37 | SI Trade |
15:24:00 - 06-Jun-25 |
| Unknown* | 78 | €15.37 | OTC Trade |
15:24:00 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | SI Trade |
15:23:27 - 06-Jun-25 |
| Buy* | 882 | €15.37 | SI Trade |
15:23:24 - 06-Jun-25 |
| Buy* | 12 | €15.375 | SI Trade |
15:22:04 - 06-Jun-25 |
| Unknown* | 12 | €15.375 | OTC Trade |
15:22:04 - 06-Jun-25 |
| Buy* | 228 | €15.3675 | SI Trade |
15:21:25 - 06-Jun-25 |
| Buy* | 228 | €15.3675 | SI Trade |
15:21:25 - 06-Jun-25 |
| Unknown* | 228 | €15.3675 | OTC Trade |
15:21:25 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | €15.37 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 40 | €15.365 | OTC Trade |
15:18:57 - 06-Jun-25 |
| Buy* | 8,519 | €15.3675 | SI Trade |
15:17:40 - 06-Jun-25 |
| Buy* | 1 | €15.385 | SI Trade |
15:13:24 - 06-Jun-25 |
| Buy* | 1,000 | €15.38 | SI Trade |
15:13:23 - 06-Jun-25 |
| Unknown* | 1 | €15.30116 | Currency Conversion Negotiated Trade |
15:12:44 - 06-Jun-25 |
| Unknown* | 19 | €15.46092 | Currency Conversion Negotiated Trade |
15:12:43 - 06-Jun-25 |
| Buy* | 262 | €15.39 | SI Trade |
15:10:32 - 06-Jun-25 |
| Buy* | 228 | €15.385 | SI Trade |
15:09:40 - 06-Jun-25 |
| Unknown* | 228 | €15.385 | OTC Trade |
15:09:40 - 06-Jun-25 |
| Buy* | 76 | €15.385 | SI Trade |
15:09:10 - 06-Jun-25 |
| Unknown* | 0 | €15.38 | SI Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | €15.385 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | €15.385 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 0 | €15.385 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 0 | €15.385 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 3 | €15.385 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Buy* | 1 | €15.38 | SI Trade |
15:05:17 - 06-Jun-25 |
| Unknown* | 0 | €15.375 | SI Trade |
15:02:31 - 06-Jun-25 |
| Buy* | 114 | €15.365 | SI Trade |
15:01:44 - 06-Jun-25 |
| Unknown* | 114 | €15.365 | OTC Trade |
15:01:44 - 06-Jun-25 |
| Buy* | 48 | €15.375 | SI Trade |
15:00:42 - 06-Jun-25 |
| Buy* | 48 | €15.375 | SI Trade |
15:00:42 - 06-Jun-25 |
| Unknown* | 48 | €15.375 | OTC Trade |
15:00:42 - 06-Jun-25 |
| Buy* | 2,186 | €15.385 | SI Trade |
15:00:06 - 06-Jun-25 |
| Buy* | 33 | €15.39 | SI Trade |
15:00:00 - 06-Jun-25 |
| Buy* | 232 | €15.39 | SI Trade |
14:59:59 - 06-Jun-25 |
| Buy* | 78 | €15.39 | SI Trade |
14:59:57 - 06-Jun-25 |
| Buy* | 79 | €15.39 | SI Trade |
14:59:52 - 06-Jun-25 |
| Buy* | 75 | €15.39 | SI Trade |
14:59:51 - 06-Jun-25 |
| Buy* | 34 | €15.39 | SI Trade |
14:59:48 - 06-Jun-25 |
| Buy* | 80 | €15.39 | SI Trade |
14:59:48 - 06-Jun-25 |
| Buy* | 35 | €15.39 | SI Trade |
14:59:47 - 06-Jun-25 |
| Buy* | 79 | €15.39 | SI Trade |
14:59:42 - 06-Jun-25 |
| Buy* | 76 | €15.39 | SI Trade |
14:59:36 - 06-Jun-25 |
| Buy* | 34 | €15.39 | SI Trade |
14:59:35 - 06-Jun-25 |
| Buy* | 77 | €15.39 | SI Trade |
14:59:34 - 06-Jun-25 |
| Buy* | 77 | €15.39 | SI Trade |
14:59:29 - 06-Jun-25 |
| Buy* | 112 | €15.39 | SI Trade |
14:59:28 - 06-Jun-25 |
| Buy* | 79 | €15.39 | SI Trade |
14:59:19 - 06-Jun-25 |
| Buy* | 1,187 | €15.39 | SI Trade |
14:59:16 - 06-Jun-25 |
| Buy* | 44 | €15.39 | SI Trade |
14:59:15 - 06-Jun-25 |
| Buy* | 2 | €15.39 | SI Trade |
14:59:15 - 06-Jun-25 |
| Buy* | 1 | €15.385 | SI Trade |
14:58:04 - 06-Jun-25 |
| Buy* | 1,000 | €15.39 | SI Trade |
14:57:57 - 06-Jun-25 |
| Buy* | 51 | €15.3825 | SI Trade |
14:53:09 - 06-Jun-25 |
| Unknown* | 0 | €15.375 | SI Trade |
14:50:56 - 06-Jun-25 |
| Buy* | 42 | €15.375 | SI Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 42 | €15.375 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | €15.385 | SI Trade |
14:49:59 - 06-Jun-25 |
| Buy* | 48 | €15.375 | SI Trade |
14:47:34 - 06-Jun-25 |
| Buy* | 48 | €15.375 | SI Trade |
14:47:34 - 06-Jun-25 |
| Unknown* | 48 | €15.375 | OTC Trade |
14:47:34 - 06-Jun-25 |
| Buy* | 500 | €15.375 | SI Trade |
14:46:42 - 06-Jun-25 |
| Buy* | 682 | €15.38 | SI Trade |
14:46:31 - 06-Jun-25 |
| Buy* | 6 | €15.375 | SI Trade |
14:45:27 - 06-Jun-25 |
| Unknown* | 6 | €15.375 | OTC Trade |
14:45:27 - 06-Jun-25 |
| Buy* | 700 | €15.385 | SI Trade |
14:45:12 - 06-Jun-25 |
| Buy* | 8,836 | €15.38 | SI Trade |
14:41:30 - 06-Jun-25 |
| Buy* | 12 | €15.37 | SI Trade |
14:40:32 - 06-Jun-25 |
| Buy* | 12 | €15.37 | SI Trade |
14:40:32 - 06-Jun-25 |
| Unknown* | 12 | €15.37 | OTC Trade |
14:40:32 - 06-Jun-25 |
| Buy* | 114 | €15.365 | SI Trade |
14:38:56 - 06-Jun-25 |
| Unknown* | 114 | €15.365 | OTC Trade |
14:38:56 - 06-Jun-25 |
| Buy* | 1,700 | €15.375 | SI Trade |
14:38:33 - 06-Jun-25 |
| Buy* | 100 | €15.37 | SI Trade |
14:33:17 - 06-Jun-25 |
| Buy* | 10 | €15.38 | SI Trade |
14:32:12 - 06-Jun-25 |
| Buy* | 690 | €15.375 | SI Trade |
14:32:12 - 06-Jun-25 |
| Buy* | 78 | €15.365 | SI Trade |
14:31:50 - 06-Jun-25 |
| Buy* | 78 | €15.365 | SI Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 78 | €15.365 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €15.375 | SI Trade |
14:30:51 - 06-Jun-25 |
| Buy* | 1 | €15.375 | SI Trade |
14:30:51 - 06-Jun-25 |
| Sell* | 30 | €15.345 | SI Trade |
14:27:50 - 06-Jun-25 |
| Sell* | 30 | €15.345 | SI Trade |
14:27:50 - 06-Jun-25 |
| Unknown* | 30 | €15.345 | OTC Trade |
14:27:50 - 06-Jun-25 |
| Unknown* | 697 | €15.355 | SI Trade |
14:27:11 - 06-Jun-25 |
| Sell* | 303 | €15.35 | SI Trade |
14:27:11 - 06-Jun-25 |
| Sell* | 13 | €15.345 | SI Trade |
14:26:37 - 06-Jun-25 |
| Sell* | 1,266 | €15.345 | SI Trade |
14:26:35 - 06-Jun-25 |
| Sell* | 1,890 | €15.335 | SI Trade |
14:16:22 - 06-Jun-25 |
| Unknown* | 0 | €15.335 | SI Trade |
14:16:02 - 06-Jun-25 |
| Sell* | 114 | €15.33 | SI Trade |
14:15:48 - 06-Jun-25 |
| Sell* | 114 | €15.33 | SI Trade |
14:15:48 - 06-Jun-25 |
| Unknown* | 114 | €15.33 | OTC Trade |
14:15:48 - 06-Jun-25 |
| Sell* | 360 | €15.335 | SI Trade |
14:11:07 - 06-Jun-25 |
| Sell* | 79 | €15.335 | SI Trade |
14:08:23 - 06-Jun-25 |
| Unknown* | 79 | €15.335 | OTC Trade |
14:08:23 - 06-Jun-25 |
| Sell* | 1 | €15.34 | SI Trade |
14:07:16 - 06-Jun-25 |
| Sell* | 250 | €15.325 | SI Trade |
14:04:02 - 06-Jun-25 |
| Unknown* | 0 | €15.33 | SI Trade |
14:03:34 - 06-Jun-25 |
| Sell* | 1,307 | €15.32 | SI Trade |
14:00:01 - 06-Jun-25 |
| Sell* | 537 | €15.32 | SI Trade |
14:00:01 - 06-Jun-25 |
| Sell* | 7,910 | €15.3175 | SI Trade |
13:57:05 - 06-Jun-25 |
| Unknown* | 1 | €15.31 | OTC Trade |
13:55:49 - 06-Jun-25 |
| Sell* | 176 | €15.31 | SI Trade |
13:55:45 - 06-Jun-25 |
| Sell* | 176 | €15.31 | SI Trade |
13:55:45 - 06-Jun-25 |
| Sell* | 1 | €15.32 | SI Trade |
13:55:25 - 06-Jun-25 |
| Sell* | 13 | €15.32 | SI Trade |
13:54:00 - 06-Jun-25 |
| Sell* | 910 | €15.335 | SI Trade |
13:44:27 - 06-Jun-25 |
| Sell* | 7,538 | €15.335 | SI Trade |
13:43:28 - 06-Jun-25 |
| Sell* | 757 | €15.34 | SI Trade |
13:39:34 - 06-Jun-25 |
| Sell* | 323 | €15.34 | SI Trade |
13:39:34 - 06-Jun-25 |
| Sell* | 789 | €15.35 | SI Trade |
13:32:40 - 06-Jun-25 |
| Unknown* | 0 | €15.335 | SI Trade |
13:30:36 - 06-Jun-25 |
| Buy* | 700 | €15.365 | SI Trade |
13:28:11 - 06-Jun-25 |
| Unknown* | 78 | €15.355 | SI Trade |
13:28:02 - 06-Jun-25 |
| Unknown* | 78 | €15.355 | OTC Trade |
13:28:02 - 06-Jun-25 |
| Unknown* | 13 | €15.355 | SI Trade |
13:27:59 - 06-Jun-25 |
| Unknown* | 0 | €15.365 | SI Trade |
13:23:35 - 06-Jun-25 |
| Buy* | 20 | €15.365 | SI Trade |
13:21:04 - 06-Jun-25 |
| Buy* | 6,989 | €15.37 | SI Trade |
13:20:06 - 06-Jun-25 |
| Buy* | 5 | €15.375 | SI Trade |
13:17:02 - 06-Jun-25 |
| Buy* | 78 | €15.37 | SI Trade |
13:14:30 - 06-Jun-25 |
| Unknown* | 78 | €15.37 | OTC Trade |
13:14:30 - 06-Jun-25 |
| Buy* | 100 | €15.375 | SI Trade |
13:09:40 - 06-Jun-25 |
| Sell* | 114 | €15.35 | SI Trade |
12:55:45 - 06-Jun-25 |