| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 2nd Apr 2026 (Thu) | 19.2775 | 19.595 | 19.075 | 19.595 | 601,773 |
| 1st Apr 2026 (Wed) | 19.2475 | 19.3275 | 19.05 | 19.32 | 723,196 |
| 31st Mar 2026 (Tue) | 18.8275 | 19.1125 | 18.615 | 19.015 | 1,395,949 |
| 30th Mar 2026 (Mon) | 18.515 | 18.92 | 18.32 | 18.92 | 572,851 |
| 27th Mar 2026 (Fri) | 18.76 | 18.7675 | 18.275 | 18.5675 | 264,486 |
| 26th Mar 2026 (Thu) | 18.825 | 18.85 | 18.555 | 18.65 | 811,760 |
| 25th Mar 2026 (Wed) | 18.6975 | 18.965 | 18.475 | 18.965 | 1,756,053 |
| 24th Mar 2026 (Tue) | 18.455 | 18.735 | 18.265 | 18.735 | 5,483,865 |
| 23rd Mar 2026 (Mon) | 18.105 | 18.8275 | 17.92 | 18.435 | 612,604 |
| 20th Mar 2026 (Fri) | 19.425 | 19.625 | 18.4925 | 18.585 | 1,215,631 |
| 19th Mar 2026 (Thu) | 19.5875 | 19.7675 | 19.33 | 19.33 | 1,391,285 |
| 18th Mar 2026 (Wed) | 20.30 | 20.32 | 19.715 | 19.8125 | 537,022 |
| 17th Mar 2026 (Tue) | 19.7475 | 20.325 | 19.515 | 20.32 | 2,616,331 |
| 16th Mar 2026 (Mon) | 19.6975 | 19.845 | 19.495 | 19.73 | 1,543,821 |
| 13th Mar 2026 (Fri) | 19.4475 | 20.015 | 19.24 | 19.905 | 577,218 |
| 12th Mar 2026 (Thu) | 19.1625 | 19.495 | 18.965 | 19.495 | 1,799,466 |
| 11th Mar 2026 (Wed) | 19.135 | 19.23 | 18.935 | 19.115 | 305,075 |
| 10th Mar 2026 (Tue) | 18.9975 | 19.1775 | 18.7275 | 19.1775 | 839,961 |
| 9th Mar 2026 (Mon) | 18.385 | 18.405 | 18.175 | 18.405 | 426,686 |
| 6th Mar 2026 (Fri) | 18.915 | 18.95 | 18.485 | 18.585 | 606,108 |
| 5th Mar 2026 (Thu) | 18.835 | 19.1075 | 18.625 | 18.845 | 452,736 |
| 4th Mar 2026 (Wed) | 18.7025 | 19.04 | 18.50 | 18.94 | 1,499,915 |
| 3rd Mar 2026 (Tue) | 18.8775 | 19.0525 | 18.62 | 18.6475 | 1,745,977 |
| 2nd Mar 2026 (Mon) | 19.8275 | 19.8275 | 19.19 | 19.3875 | 1,041,985 |
| 27th Feb 2026 (Fri) | 19.7675 | 19.785 | 19.5425 | 19.7475 | 4,360,927 |
| 26th Feb 2026 (Thu) | 19.155 | 19.7575 | 18.955 | 19.7575 | 933,415 |
| 25th Feb 2026 (Wed) | 18.525 | 19.3575 | 18.32 | 19.3575 | 2,110,194 |
| 24th Feb 2026 (Tue) | 18.7425 | 19.015 | 18.54 | 18.79 | 1,738,427 |
| 23rd Feb 2026 (Mon) | 18.685 | 18.69 | 18.485 | 18.485 | 2,162,451 |
| 20th Feb 2026 (Fri) | 18.5675 | 18.63 | 18.37 | 18.615 | 885,125 |
| 19th Feb 2026 (Thu) | 18.3825 | 18.605 | 18.19 | 18.52 | 4,056,950 |
| 18th Feb 2026 (Wed) | 18.72 | 18.8225 | 18.49 | 18.49 | 1,664,468 |
| 17th Feb 2026 (Tue) | 18.7275 | 18.82 | 18.54 | 18.715 | 1,377,974 |
| 16th Feb 2026 (Mon) | 18.5075 | 18.62 | 18.315 | 18.615 | 925,092 |
| 13th Feb 2026 (Fri) | 18.3625 | 18.585 | 18.165 | 18.585 | 2,557,817 |
| 12th Feb 2026 (Thu) | 18.17 | 18.20 | 17.9275 | 18.1625 | 1,313,403 |
| 11th Feb 2026 (Wed) | 17.885 | 18.105 | 17.695 | 18.10 | 216,687 |
| 10th Feb 2026 (Tue) | 17.7775 | 17.8725 | 17.585 | 17.815 | 268,025 |
| 9th Feb 2026 (Mon) | 17.70 | 17.89 | 17.52 | 17.89 | 358,021 |
| 6th Feb 2026 (Fri) | 17.6175 | 17.86 | 17.42 | 17.7625 | 505,102 |