| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.4675 | 15.47 | 15.295 | 15.3725 | 353,077 |
| 15th Dec 2025 (Mon) | 15.3575 | 15.405 | 15.1325 | 15.405 | 1,002,395 |
| 12th Dec 2025 (Fri) | 15.0175 | 15.235 | 14.86 | 15.235 | 742,999 |
| 11th Dec 2025 (Thu) | 15.4175 | 15.4175 | 15.065 | 15.065 | 834,180 |
| 10th Dec 2025 (Wed) | 15.63 | 15.74 | 15.455 | 15.495 | 644,755 |
| 9th Dec 2025 (Tue) | 15.495 | 15.625 | 15.335 | 15.5325 | 582,740 |
| 8th Dec 2025 (Mon) | 15.39 | 15.52 | 15.21 | 15.5175 | 523,374 |
| 5th Dec 2025 (Fri) | 15.58 | 15.5875 | 15.42 | 15.43 | 534,843 |
| 4th Dec 2025 (Thu) | 15.7375 | 15.74 | 15.555 | 15.555 | 370,709 |
| 3rd Dec 2025 (Wed) | 15.4575 | 15.795 | 15.29 | 15.795 | 910,426 |
| 2nd Dec 2025 (Tue) | 15.31 | 15.3175 | 15.135 | 15.3175 | 286,599 |
| 1st Dec 2025 (Mon) | 15.3375 | 15.3975 | 15.17 | 15.235 | 293,060 |
| 28th Nov 2025 (Fri) | 15.3275 | 15.3275 | 15.16 | 15.2675 | 1,220,610 |
| 27th Nov 2025 (Thu) | 15.555 | 15.555 | 15.13 | 15.2975 | 974,796 |
| 26th Nov 2025 (Wed) | 15.325 | 15.435 | 15.145 | 15.435 | 508,904 |
| 25th Nov 2025 (Tue) | 15.405 | 15.405 | 15.245 | 15.35 | 411,326 |
| 24th Nov 2025 (Mon) | 15.53 | 15.565 | 15.355 | 15.45 | 172,652 |
| 21st Nov 2025 (Fri) | 15.565 | 15.605 | 15.3575 | 15.55 | 1,002,195 |
| 20th Nov 2025 (Thu) | 15.2575 | 15.47 | 15.095 | 15.47 | 315,904 |
| 19th Nov 2025 (Wed) | 15.3375 | 15.4325 | 15.15 | 15.4325 | 504,360 |
| 18th Nov 2025 (Tue) | 15.22 | 15.455 | 15.065 | 15.375 | 383,698 |
| 17th Nov 2025 (Mon) | 15.3275 | 15.3275 | 15.165 | 15.2525 | 1,373,568 |
| 14th Nov 2025 (Fri) | 15.1225 | 15.21 | 14.965 | 15.21 | 587,741 |
| 13th Nov 2025 (Thu) | 15.335 | 15.3675 | 15.1625 | 15.2475 | 910,119 |
| 12th Nov 2025 (Wed) | 15.715 | 15.9725 | 15.10 | 15.42 | 2,761,619 |
| 11th Nov 2025 (Tue) | 16.05 | 16.055 | 15.875 | 16.005 | 499,121 |
| 10th Nov 2025 (Mon) | 16.125 | 16.1325 | 15.955 | 16.0775 | 283,049 |
| 7th Nov 2025 (Fri) | 16.11 | 16.135 | 15.94 | 16.135 | 1,484,298 |
| 6th Nov 2025 (Thu) | 16.1675 | 16.215 | 15.985 | 16.13 | 1,563,970 |
| 5th Nov 2025 (Wed) | 15.915 | 16.005 | 15.74 | 15.9825 | 394,448 |
| 4th Nov 2025 (Tue) | 15.8625 | 15.8625 | 15.685 | 15.8475 | 1,128,392 |
| 3rd Nov 2025 (Mon) | 16.125 | 16.125 | 15.88 | 15.965 | 898,138 |
| 31st Oct 2025 (Fri) | 16.31 | 16.31 | 16.07 | 16.07 | 1,022,512 |
| 30th Oct 2025 (Thu) | 16.2575 | 16.2625 | 16.09 | 16.235 | 371,871 |
| 29th Oct 2025 (Wed) | 16.2475 | 16.2925 | 16.065 | 16.2925 | 2,677,264 |
| 28th Oct 2025 (Tue) | 16.16 | 16.265 | 15.975 | 16.265 | 1,416,916 |
| 27th Oct 2025 (Mon) | 16.06 | 16.145 | 15.89 | 16.06 | 303,559 |
| 24th Oct 2025 (Fri) | 15.9925 | 16.01 | 15.82 | 16.01 | 1,302,084 |
| 23rd Oct 2025 (Thu) | 16.0725 | 16.09 | 15.90 | 16.01 | 275,842 |
| 22nd Oct 2025 (Wed) | 16.41 | 16.445 | 16.15 | 16.15 | 1,038,676 |
| 21st Oct 2025 (Tue) | 16.40 | 16.4825 | 16.23 | 16.39 | 412,474 |
| 20th Oct 2025 (Mon) | 16.2975 | 16.42 | 16.13 | 16.33 | 1,322,661 |
| 17th Oct 2025 (Fri) | 16.39 | 16.41 | 16.215 | 16.27 | 770,970 |
| 16th Oct 2025 (Thu) | 16.30 | 16.3275 | 16.115 | 16.26 | 259,323 |