| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.3575 | 15.3575 | 15.195 | 15.355 | 309,070 |
| 5th Jun 2025 (Thu) | 15.3975 | 15.5025 | 15.235 | 15.345 | 2,188,806 |
| 4th Jun 2025 (Wed) | 15.38 | 15.495 | 15.215 | 15.495 | 1,242,180 |
| 3rd Jun 2025 (Tue) | 15.4975 | 15.4975 | 15.3075 | 15.3075 | 784,426 |
| 2nd Jun 2025 (Mon) | 15.355 | 15.555 | 15.195 | 15.405 | 684,031 |
| 30th May 2025 (Fri) | 15.5825 | 15.5825 | 15.42 | 15.5425 | 1,409,073 |
| 29th May 2025 (Thu) | 15.51 | 15.51 | 15.295 | 15.5075 | 1,310,363 |
| 28th May 2025 (Wed) | 15.66 | 15.695 | 15.48 | 15.56 | 1,621,319 |
| 27th May 2025 (Tue) | 15.72 | 15.80 | 15.475 | 15.64 | 1,678,372 |
| 26th May 2025 (Mon) | 15.78494 | 15.78494 | 15.78494 | 15.78494 | 3,172,043 |
| 23rd May 2025 (Fri) | 15.5425 | 15.725 | 15.38 | 15.565 | 2,356,566 |
| 22nd May 2025 (Thu) | 15.4575 | 15.535 | 15.29 | 15.535 | 2,532,670 |
| 21st May 2025 (Wed) | 15.2775 | 15.50 | 15.105 | 15.4925 | 1,346,425 |
| 20th May 2025 (Tue) | 15.045 | 15.275 | 14.89 | 15.27 | 719,157 |
| 19th May 2025 (Mon) | 14.875 | 15.015 | 14.70 | 15.015 | 866,085 |
| 16th May 2025 (Fri) | 14.8075 | 14.8075 | 14.6375 | 14.7475 | 3,207,517 |
| 15th May 2025 (Thu) | 15.145 | 15.2375 | 14.9175 | 15.2375 | 5,461,311 |
| 14th May 2025 (Wed) | 14.6875 | 14.995 | 14.535 | 14.9475 | 750,127 |
| 13th May 2025 (Tue) | 14.995 | 15.04 | 14.6725 | 14.6725 | 2,797,502 |
| 12th May 2025 (Mon) | 15.565 | 15.565 | 14.895 | 14.895 | 2,765,197 |
| 9th May 2025 (Fri) | 15.5675 | 15.5675 | 15.41 | 15.4675 | 8,233,481 |
| 8th May 2025 (Thu) | 15.7575 | 15.7575 | 15.515 | 15.585 | 1,151,610 |
| 7th May 2025 (Wed) | 15.6525 | 15.6975 | 15.49 | 15.6975 | 2,402,529 |
| 6th May 2025 (Tue) | 15.6075 | 15.6875 | 15.445 | 15.6875 | 433,235 |
| 5th May 2025 (Mon) | 15.51454 | 15.51454 | 15.51454 | 15.51454 | 634,181 |
| 2nd May 2025 (Fri) | 15.33 | 15.435 | 15.17 | 15.435 | 668,263 |
| 1st May 2025 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 30th Apr 2025 (Wed) | 15.20 | 15.36 | 15.04 | 15.36 | 852,823 |
| 29th Apr 2025 (Tue) | 15.0525 | 15.16 | 14.85 | 15.16 | 756,716 |
| 28th Apr 2025 (Mon) | 15.085 | 15.1025 | 14.925 | 15.005 | 2,180,157 |
| 25th Apr 2025 (Fri) | 15.1225 | 15.13 | 14.965 | 14.9675 | 342,544 |
| 24th Apr 2025 (Thu) | 15.1975 | 15.2975 | 15.04 | 15.11 | 5,811,954 |
| 23rd Apr 2025 (Wed) | 15.4925 | 15.4925 | 14.87 | 15.0325 | 2,117,169 |
| 22nd Apr 2025 (Tue) | 15.31 | 15.51 | 15.145 | 15.505 | 4,030,270 |
| 21st Apr 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 18th Apr 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 17th Apr 2025 (Thu) | 15.13 | 15.26 | 14.97 | 15.26 | 255,401 |
| 16th Apr 2025 (Wed) | 14.9525 | 15.1625 | 14.795 | 15.1625 | 1,371,837 |
| 15th Apr 2025 (Tue) | 14.595 | 14.85 | 14.445 | 14.85 | 1,426,903 |
| 14th Apr 2025 (Mon) | 14.5925 | 14.6425 | 14.4275 | 14.505 | 2,160,380 |
| 11th Apr 2025 (Fri) | 14.465 | 14.57 | 14.315 | 14.495 | 13,167,400 |
| 10th Apr 2025 (Thu) | 14.235 | 14.48 | 14.04 | 14.41 | 1,156,722 |
| 9th Apr 2025 (Wed) | 13.765 | 13.9775 | 13.615 | 13.9775 | 4,352,623 |
| 8th Apr 2025 (Tue) | 13.645 | 13.9125 | 13.40 | 13.9125 | 1,331,804 |