| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.5825 | 14.74 | 14.0025 | 14.0025 | 1,567,881 |
| 3rd Apr 2025 (Thu) | 14.015 | 14.64 | 13.87 | 14.64 | 992,839 |
| 2nd Apr 2025 (Wed) | 14.0025 | 14.08 | 13.855 | 13.99 | 2,437,861 |
| 1st Apr 2025 (Tue) | 13.955 | 14.05 | 13.81 | 14.045 | 417,539 |
| 31st Mar 2025 (Mon) | 13.865 | 13.95 | 13.715 | 13.95 | 2,608,607 |
| 28th Mar 2025 (Fri) | 13.615 | 13.9025 | 13.475 | 13.90 | 5,048,163 |
| 27th Mar 2025 (Thu) | 13.3425 | 13.485 | 13.205 | 13.485 | 3,480,569 |
| 26th Mar 2025 (Wed) | 13.285 | 13.3525 | 13.145 | 13.3275 | 1,212,464 |
| 25th Mar 2025 (Tue) | 13.1725 | 13.295 | 13.03 | 13.265 | 22,851,212 |
| 24th Mar 2025 (Mon) | 13.195 | 13.195 | 13.06 | 13.11 | 274,420 |
| 21st Mar 2025 (Fri) | 13.1975 | 13.2075 | 13.065 | 13.1425 | 511,654 |
| 20th Mar 2025 (Thu) | 13.0875 | 13.1725 | 12.95 | 13.1725 | 6,731,889 |
| 19th Mar 2025 (Wed) | 13.1525 | 13.1525 | 13.015 | 13.075 | 6,958,714 |
| 18th Mar 2025 (Tue) | 13.0125 | 13.0875 | 12.875 | 13.08 | 1,076,126 |
| 17th Mar 2025 (Mon) | 13.0175 | 13.1075 | 12.88 | 13.0475 | 1,930,507 |
| 14th Mar 2025 (Fri) | 13.015 | 13.135 | 12.875 | 13.07 | 771,869 |
| 13th Mar 2025 (Thu) | 12.845 | 13.0225 | 12.71 | 13.0225 | 1,276,379 |
| 12th Mar 2025 (Wed) | 12.80 | 12.8475 | 12.66 | 12.7925 | 794,443 |
| 11th Mar 2025 (Tue) | 12.9125 | 12.9975 | 12.72 | 12.72 | 4,797,753 |
| 10th Mar 2025 (Mon) | 12.9025 | 12.985 | 12.765 | 12.845 | 4,094,690 |
| 7th Mar 2025 (Fri) | 12.67 | 12.90 | 12.54 | 12.90 | 1,788,589 |
| 6th Mar 2025 (Thu) | 12.3625 | 12.52 | 12.21 | 12.52 | 1,228,120 |
| 5th Mar 2025 (Wed) | 12.36 | 12.36 | 12.1925 | 12.1925 | 868,693 |
| 4th Mar 2025 (Tue) | 12.33 | 12.485 | 12.20 | 12.4175 | 856,357 |
| 3rd Mar 2025 (Mon) | 12.3175 | 12.3425 | 12.1125 | 12.3425 | 2,141,091 |
| 28th Feb 2025 (Fri) | 12.315 | 12.3375 | 12.185 | 12.305 | 700,906 |
| 27th Feb 2025 (Thu) | 12.41 | 12.42 | 12.16 | 12.295 | 769,025 |
| 26th Feb 2025 (Wed) | 12.37 | 12.545 | 12.225 | 12.425 | 12,610,228 |
| 25th Feb 2025 (Tue) | 12.07 | 12.1325 | 11.945 | 12.0725 | 453,952 |
| 24th Feb 2025 (Mon) | 11.8525 | 12.12 | 11.725 | 12.085 | 451,128 |
| 21st Feb 2025 (Fri) | 11.665 | 11.73 | 11.545 | 11.71 | 470,073 |
| 20th Feb 2025 (Thu) | 11.67 | 11.7325 | 11.545 | 11.68 | 811,231 |
| 19th Feb 2025 (Wed) | 11.535 | 11.705 | 11.41 | 11.58 | 282,008 |
| 18th Feb 2025 (Tue) | 11.6025 | 11.665 | 11.485 | 11.5125 | 2,141,847 |
| 17th Feb 2025 (Mon) | 11.4325 | 11.57 | 11.305 | 11.57 | 435,721 |
| 14th Feb 2025 (Fri) | 11.51 | 11.535 | 11.39 | 11.50 | 479,022 |
| 13th Feb 2025 (Thu) | 11.425 | 11.635 | 11.305 | 11.445 | 1,201,871 |
| 12th Feb 2025 (Wed) | 11.495 | 11.58 | 11.3325 | 11.4025 | 484,386 |
| 11th Feb 2025 (Tue) | 11.585 | 11.645 | 11.4575 | 11.5175 | 243,563 |
| 10th Feb 2025 (Mon) | 11.675 | 11.6825 | 11.555 | 11.62 | 610,517 |
| 7th Feb 2025 (Fri) | 11.5375 | 11.5975 | 11.415 | 11.595 | 1,007,096 |
| 6th Feb 2025 (Thu) | 11.4675 | 11.525 | 11.345 | 11.455 | 466,474 |
| 5th Feb 2025 (Wed) | 11.40 | 11.465 | 11.28 | 11.465 | 391,339 |