| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.6175 | 17.86 | 17.42 | 17.7625 | 505,102 |
| 5th Feb 2026 (Thu) | 17.735 | 17.735 | 17.2575 | 17.435 | 405,575 |
| 4th Feb 2026 (Wed) | 18.035 | 18.06 | 17.84 | 17.965 | 533,708 |
| 3rd Feb 2026 (Tue) | 17.6975 | 17.915 | 17.515 | 17.815 | 697,872 |
| 2nd Feb 2026 (Mon) | 17.905 | 18.06 | 17.72 | 17.865 | 785,414 |
| 30th Jan 2026 (Fri) | 17.785 | 17.9625 | 17.59 | 17.87 | 314,207 |
| 29th Jan 2026 (Thu) | 17.9125 | 17.9125 | 17.695 | 17.7725 | 791,400 |
| 28th Jan 2026 (Wed) | 17.61 | 17.825 | 17.425 | 17.825 | 2,386,825 |
| 27th Jan 2026 (Tue) | 17.5775 | 17.59 | 17.36 | 17.54 | 367,720 |
| 26th Jan 2026 (Mon) | 17.0275 | 17.34 | 16.835 | 17.34 | 751,923 |
| 23rd Jan 2026 (Fri) | 16.9225 | 16.99 | 16.745 | 16.825 | 320,930 |
| 22nd Jan 2026 (Thu) | 16.97 | 17.1525 | 16.775 | 17.045 | 261,283 |
| 21st Jan 2026 (Wed) | 16.995 | 17.045 | 16.82 | 16.92 | 362,717 |
| 20th Jan 2026 (Tue) | 17.42 | 17.4225 | 17.10 | 17.10 | 323,962 |
| 19th Jan 2026 (Mon) | 17.5125 | 17.565 | 17.33 | 17.47 | 375,621 |
| 16th Jan 2026 (Fri) | 17.2225 | 17.335 | 17.045 | 17.295 | 1,196,578 |
| 15th Jan 2026 (Thu) | 17.105 | 17.2275 | 16.92 | 17.135 | 424,719 |
| 14th Jan 2026 (Wed) | 16.86 | 16.9725 | 16.685 | 16.885 | 162,118 |
| 13th Jan 2026 (Tue) | 16.9375 | 16.9375 | 16.555 | 16.64 | 367,063 |
| 12th Jan 2026 (Mon) | 16.845 | 16.925 | 16.67 | 16.9225 | 2,464,168 |
| 9th Jan 2026 (Fri) | 16.85 | 16.925 | 16.675 | 16.745 | 862,509 |
| 8th Jan 2026 (Thu) | 16.7225 | 16.945 | 16.555 | 16.945 | 593,846 |
| 7th Jan 2026 (Wed) | 16.5275 | 16.865 | 16.35 | 16.7575 | 550,591 |
| 6th Jan 2026 (Tue) | 16.325 | 16.7575 | 16.14 | 16.585 | 281,853 |
| 5th Jan 2026 (Mon) | 16.3875 | 16.4875 | 16.16 | 16.39 | 546,024 |
| 2nd Jan 2026 (Fri) | 16.155 | 16.4725 | 15.985 | 16.4725 | 293,285 |
| 1st Jan 2026 (Thu) | 16.095 | 16.095 | 16.095 | 16.095 | 0 |
| 31st Dec 2025 (Wed) | 16.095 | 16.095 | 16.095 | 16.095 | 0 |
| 30th Dec 2025 (Tue) | 16.015 | 16.095 | 15.85 | 16.095 | 210,580 |
| 29th Dec 2025 (Mon) | 16.005 | 16.015 | 15.84 | 16.015 | 512,303 |
| 26th Dec 2025 (Fri) | 15.955 | 15.955 | 15.955 | 15.955 | 0 |
| 25th Dec 2025 (Thu) | 15.955 | 15.955 | 15.955 | 15.955 | 0 |
| 24th Dec 2025 (Wed) | 15.955 | 15.955 | 15.955 | 15.955 | 0 |
| 23rd Dec 2025 (Tue) | 15.7925 | 15.955 | 15.615 | 15.955 | 496,957 |
| 22nd Dec 2025 (Mon) | 15.855 | 15.855 | 15.625 | 15.705 | 248,204 |
| 19th Dec 2025 (Fri) | 15.80 | 15.80 | 15.63 | 15.80 | 505,607 |
| 18th Dec 2025 (Thu) | 15.67 | 15.775 | 15.50 | 15.65 | 203,026 |
| 17th Dec 2025 (Wed) | 15.485 | 15.87 | 15.32 | 15.70 | 7,724,449 |
| 16th Dec 2025 (Tue) | 15.4675 | 15.47 | 15.295 | 15.3725 | 353,077 |
| 15th Dec 2025 (Mon) | 15.3575 | 15.405 | 15.1325 | 15.405 | 1,002,395 |
| 12th Dec 2025 (Fri) | 15.0175 | 15.235 | 14.86 | 15.235 | 742,999 |
| 11th Dec 2025 (Thu) | 15.4175 | 15.4175 | 15.065 | 15.065 | 834,180 |
| 10th Dec 2025 (Wed) | 15.63 | 15.74 | 15.455 | 15.495 | 644,755 |
| 9th Dec 2025 (Tue) | 15.495 | 15.625 | 15.335 | 15.5325 | 582,740 |
| 8th Dec 2025 (Mon) | 15.39 | 15.52 | 15.21 | 15.5175 | 523,374 |