| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.445 | 15.6125 | 15.27 | 15.6125 | 892,414 |
| 18th Sep 2025 (Thu) | 15.575 | 15.575 | 15.35 | 15.43 | 1,520,789 |
| 17th Sep 2025 (Wed) | 15.5775 | 15.71 | 15.40 | 15.63 | 2,837,825 |
| 16th Sep 2025 (Tue) | 15.8025 | 15.8025 | 15.635 | 15.68 | 5,197,794 |
| 15th Sep 2025 (Mon) | 15.575 | 15.795 | 15.405 | 15.795 | 510,970 |
| 12th Sep 2025 (Fri) | 15.3675 | 15.595 | 15.20 | 15.425 | 2,423,440 |
| 11th Sep 2025 (Thu) | 15.3425 | 15.395 | 15.175 | 15.315 | 411,455 |
| 10th Sep 2025 (Wed) | 15.26 | 15.3325 | 15.10 | 15.3325 | 1,891,825 |
| 9th Sep 2025 (Tue) | 15.3525 | 15.4575 | 15.185 | 15.365 | 837,615 |
| 8th Sep 2025 (Mon) | 15.24 | 15.3275 | 15.075 | 15.3275 | 449,957 |
| 5th Sep 2025 (Fri) | 14.91 | 15.10 | 14.755 | 15.10 | 485,976 |
| 4th Sep 2025 (Thu) | 14.8425 | 15.06 | 14.69 | 14.9275 | 383,254 |
| 3rd Sep 2025 (Wed) | 14.67 | 14.83 | 14.515 | 14.83 | 782,277 |
| 2nd Sep 2025 (Tue) | 15.0025 | 15.035 | 14.74 | 14.74 | 520,909 |
| 1st Sep 2025 (Mon) | 15.27 | 15.2725 | 15.07 | 15.07 | 1,197,732 |
| 29th Aug 2025 (Fri) | 15.425 | 15.4675 | 15.2325 | 15.2325 | 456,452 |
| 28th Aug 2025 (Thu) | 15.7075 | 15.73 | 15.315 | 15.52 | 989,359 |
| 27th Aug 2025 (Wed) | 15.6375 | 15.645 | 15.47 | 15.6175 | 3,394,220 |
| 26th Aug 2025 (Tue) | 15.5275 | 15.64 | 15.36 | 15.56 | 863,655 |
| 25th Aug 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 22nd Aug 2025 (Fri) | 15.49 | 15.53 | 15.325 | 15.45 | 370,173 |
| 21st Aug 2025 (Thu) | 15.605 | 15.605 | 15.44 | 15.51 | 1,429,822 |
| 20th Aug 2025 (Wed) | 15.7825 | 15.7825 | 15.58 | 15.685 | 2,407,444 |
| 19th Aug 2025 (Tue) | 15.795 | 15.845 | 15.63 | 15.795 | 297,768 |
| 18th Aug 2025 (Mon) | 15.8925 | 15.93 | 15.69 | 15.69 | 1,483,868 |
| 15th Aug 2025 (Fri) | 16.02 | 16.02 | 15.79 | 15.79 | 2,569,368 |
| 14th Aug 2025 (Thu) | 16.04 | 16.04 | 15.685 | 16.0225 | 635,178 |
| 13th Aug 2025 (Wed) | 15.7025 | 16.1475 | 15.545 | 15.9775 | 759,160 |
| 12th Aug 2025 (Tue) | 15.9875 | 16.0225 | 15.81 | 15.8575 | 468,185 |
| 11th Aug 2025 (Mon) | 15.965 | 15.965 | 15.80 | 15.8625 | 213,995 |
| 8th Aug 2025 (Fri) | 16.2525 | 16.2625 | 15.9675 | 15.9675 | 491,787 |
| 7th Aug 2025 (Thu) | 16.4325 | 16.4325 | 16.15 | 16.235 | 496,419 |
| 6th Aug 2025 (Wed) | 16.3675 | 16.465 | 16.185 | 16.465 | 1,590,086 |
| 5th Aug 2025 (Tue) | 16.5325 | 16.5325 | 16.345 | 16.345 | 10,089,131 |
| 4th Aug 2025 (Mon) | 16.01 | 16.5025 | 15.84 | 16.5025 | 837,642 |
| 1st Aug 2025 (Fri) | 15.9325 | 16.145 | 15.76 | 16.065 | 499,552 |
| 31st Jul 2025 (Thu) | 15.83 | 15.92 | 15.665 | 15.92 | 530,696 |
| 30th Jul 2025 (Wed) | 15.75 | 15.86 | 15.575 | 15.8575 | 291,278 |
| 29th Jul 2025 (Tue) | 15.715 | 15.795 | 15.545 | 15.755 | 477,875 |
| 28th Jul 2025 (Mon) | 15.785 | 15.825 | 15.62 | 15.7675 | 588,107 |
| 25th Jul 2025 (Fri) | 15.8375 | 15.8375 | 15.625 | 15.785 | 628,808 |
| 24th Jul 2025 (Thu) | 15.705 | 15.975 | 15.545 | 15.78 | 1,091,568 |
| 23rd Jul 2025 (Wed) | 16.335 | 16.335 | 15.92 | 15.9975 | 1,226,134 |
| 22nd Jul 2025 (Tue) | 16.31 | 16.335 | 16.135 | 16.27 | 778,205 |