| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.95 | 16.02 | 15.785 | 16.02 | 702,418 |
| 17th Jul 2025 (Thu) | 15.9125 | 15.985 | 15.74 | 15.985 | 321,509 |
| 16th Jul 2025 (Wed) | 15.9625 | 16.1475 | 15.795 | 16.0575 | 530,512 |
| 15th Jul 2025 (Tue) | 16.175 | 16.175 | 16.005 | 16.08 | 233,588 |
| 14th Jul 2025 (Mon) | 16.0225 | 16.12 | 15.855 | 16.1175 | 645,766 |
| 11th Jul 2025 (Fri) | 15.8475 | 15.98 | 15.68 | 15.98 | 5,533,862 |
| 10th Jul 2025 (Thu) | 16.0925 | 16.1075 | 15.925 | 15.9875 | 1,014,281 |
| 9th Jul 2025 (Wed) | 15.78 | 16.0275 | 15.61 | 16.0275 | 795,023 |
| 8th Jul 2025 (Tue) | 15.7975 | 15.7975 | 15.63 | 15.6825 | 342,485 |
| 7th Jul 2025 (Mon) | 15.94 | 15.95 | 15.775 | 15.785 | 2,091,353 |
| 4th Jul 2025 (Fri) | 15.7225 | 15.8875 | 15.56 | 15.8875 | 447,569 |
| 3rd Jul 2025 (Thu) | 15.535 | 15.725 | 15.37 | 15.71 | 527,814 |
| 2nd Jul 2025 (Wed) | 15.87 | 15.8875 | 15.555 | 15.555 | 1,321,038 |
| 1st Jul 2025 (Tue) | 15.77 | 15.995 | 15.60 | 15.80 | 886,263 |
| 30th Jun 2025 (Mon) | 15.7425 | 15.7425 | 15.54 | 15.54 | 1,406,293 |
| 27th Jun 2025 (Fri) | 15.5975 | 15.65 | 15.435 | 15.6275 | 1,002,817 |
| 26th Jun 2025 (Thu) | 15.4925 | 15.665 | 15.33 | 15.635 | 1,691,676 |
| 25th Jun 2025 (Wed) | 15.63 | 15.6325 | 15.385 | 15.385 | 1,737,550 |
| 24th Jun 2025 (Tue) | 15.68 | 15.705 | 15.52 | 15.625 | 3,148,347 |
| 23rd Jun 2025 (Mon) | 15.5025 | 15.705 | 15.34 | 15.705 | 461,741 |
| 20th Jun 2025 (Fri) | 15.25 | 15.4825 | 15.09 | 15.4825 | 1,588,703 |
| 19th Jun 2025 (Thu) | 15.245 | 15.255 | 15.085 | 15.2325 | 1,585,947 |
| 18th Jun 2025 (Wed) | 15.3725 | 15.4325 | 15.205 | 15.355 | 974,914 |
| 17th Jun 2025 (Tue) | 15.21 | 15.38 | 15.05 | 15.285 | 705,373 |
| 16th Jun 2025 (Mon) | 15.48 | 15.48 | 15.25 | 15.34 | 1,668,444 |
| 13th Jun 2025 (Fri) | 15.525 | 15.6025 | 15.365 | 15.5225 | 2,751,362 |
| 12th Jun 2025 (Thu) | 15.33 | 15.465 | 15.165 | 15.465 | 1,096,981 |
| 11th Jun 2025 (Wed) | 15.28 | 15.3175 | 15.12 | 15.315 | 2,651,808 |
| 10th Jun 2025 (Tue) | 15.3525 | 15.5425 | 15.19 | 15.335 | 418,517 |
| 9th Jun 2025 (Mon) | 15.345 | 15.345 | 15.185 | 15.205 | 1,183,797 |
| 6th Jun 2025 (Fri) | 15.3575 | 15.3575 | 15.195 | 15.355 | 309,070 |
| 5th Jun 2025 (Thu) | 15.3975 | 15.5025 | 15.235 | 15.345 | 2,188,806 |
| 4th Jun 2025 (Wed) | 15.38 | 15.495 | 15.215 | 15.495 | 1,242,180 |
| 3rd Jun 2025 (Tue) | 15.4975 | 15.4975 | 15.3075 | 15.3075 | 784,426 |
| 2nd Jun 2025 (Mon) | 15.355 | 15.555 | 15.195 | 15.405 | 684,031 |
| 30th May 2025 (Fri) | 15.5825 | 15.5825 | 15.42 | 15.5425 | 1,409,073 |
| 29th May 2025 (Thu) | 15.51 | 15.51 | 15.295 | 15.5075 | 1,310,363 |
| 28th May 2025 (Wed) | 15.66 | 15.695 | 15.48 | 15.56 | 1,621,319 |
| 27th May 2025 (Tue) | 15.72 | 15.80 | 15.475 | 15.64 | 1,678,372 |
| 26th May 2025 (Mon) | 15.78494 | 15.78494 | 15.78494 | 15.78494 | 3,172,043 |
| 23rd May 2025 (Fri) | 15.5425 | 15.725 | 15.38 | 15.565 | 2,356,566 |
| 22nd May 2025 (Thu) | 15.4575 | 15.535 | 15.29 | 15.535 | 2,532,670 |
| 21st May 2025 (Wed) | 15.2775 | 15.50 | 15.105 | 15.4925 | 1,346,425 |
| 20th May 2025 (Tue) | 15.045 | 15.275 | 14.89 | 15.27 | 719,157 |