| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,473 | €2.95663 | SI Trade |
16:51:19 - 06-Jun-25 |
| Unknown* | 19,473 | €2.95368 | SI Trade |
16:51:19 - 06-Jun-25 |
| Unknown* | 89,664 | €2.93302 | SI Trade Negotiated Trade |
16:37:21 - 06-Jun-25 |
| Sell* | 89,664 | €2.93302 | SI Trade Suspected SELL Trade |
16:37:21 - 06-Jun-25 |
| Unknown* | 40,000 | €3.00 | SI Trade |
16:14:29 - 06-Jun-25 |
| Sell* | 40,000 | €3.00 | SI Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 2 | €3.005 | SI Trade |
16:04:58 - 06-Jun-25 |
| Unknown* | 107 | €3.005 | SI Trade |
16:04:55 - 06-Jun-25 |
| Unknown* | 2 | €3.005 | SI Trade |
16:04:18 - 06-Jun-25 |
| Buy* | 400 | €3.00 | SI Trade |
15:37:43 - 06-Jun-25 |
| Buy* | 11 | €3.00 | SI Trade |
15:37:32 - 06-Jun-25 |
| Unknown* | 100 | €2.97 | SI Trade |
15:14:49 - 06-Jun-25 |
| Unknown* | 311 | €2.965 | OTC Trade |
15:08:52 - 06-Jun-25 |
| Unknown* | 707 | €2.98 | OTC Trade |
14:45:36 - 06-Jun-25 |
| Unknown* | 30 | €2.975 | OTC Trade |
14:39:02 - 06-Jun-25 |
| Unknown* | 88 | €2.99 | OTC Trade |
14:24:40 - 06-Jun-25 |
| Unknown* | 0 | €2.97 | OTC Trade |
14:14:51 - 06-Jun-25 |
| Unknown* | 6 | €2.94 | OTC Trade |
14:00:24 - 06-Jun-25 |
| Unknown* | 8 | €2.94 | OTC Trade |
14:00:15 - 06-Jun-25 |
| Unknown* | 945 | €2.92 | OTC Trade |
13:37:56 - 06-Jun-25 |
| Buy* | 1,000 | €2.93 | SI Trade |
13:32:02 - 06-Jun-25 |
| Unknown* | 8 | €2.875 | OTC Trade |
12:02:50 - 06-Jun-25 |
| Buy* | 900 | €2.905 | SI Trade |
09:07:56 - 06-Jun-25 |
| Buy* | 1,000 | €2.875 | SI Trade |
08:44:54 - 06-Jun-25 |
| Buy* | 2,000 | €2.90 | SI Trade |
08:16:18 - 06-Jun-25 |
| Buy* | 200 | €2.875 | SI Trade |
08:06:56 - 06-Jun-25 |
| Buy* | 200 | €2.875 | SI Trade |
08:06:49 - 06-Jun-25 |
| Buy* | 200 | €2.875 | SI Trade |
08:06:21 - 06-Jun-25 |
| Buy* | 70 | €2.89 | SI Trade |
08:05:50 - 06-Jun-25 |
| Buy* | 300 | €2.855 | SI Trade |
08:05:32 - 06-Jun-25 |
| Buy* | 300 | €2.855 | SI Trade |
08:05:15 - 06-Jun-25 |
| Buy* | 200 | €2.885 | SI Trade |
08:02:07 - 06-Jun-25 |
| Unknown* | 10 | €2.815 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 28,800 | €2.8026 | SI Trade |
16:53:32 - 05-Jun-25 |
| Unknown* | 28,800 | €2.7998 | SI Trade |
16:53:32 - 05-Jun-25 |
| Unknown* | 93,450 | €2.81826 | SI Trade Negotiated Trade |
16:37:10 - 05-Jun-25 |
| Buy* | 93,450 | €2.81826 | SI Trade Negotiated Trade |
16:37:10 - 05-Jun-25 |
| Unknown* | 311 | €2.80 | OTC Trade |
16:00:43 - 05-Jun-25 |
| Unknown* | 67 | €2.78 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 30,000 | €2.785 | SI Trade |
14:18:25 - 05-Jun-25 |
| Buy* | 30,000 | €2.785 | SI Trade |
14:18:25 - 05-Jun-25 |
| Unknown* | 0 | €2.80 | SI Trade |
13:59:15 - 05-Jun-25 |
| Sell* | 3,000 | €2.785 | SI Trade |
12:57:28 - 05-Jun-25 |
| Sell* | 3,000 | €2.785 | SI Trade |
12:57:28 - 05-Jun-25 |
| Sell* | 45,319 | €2.785 | SI Trade |
12:43:12 - 05-Jun-25 |
| Unknown* | 45,319 | €2.785 | SI Trade |
12:43:12 - 05-Jun-25 |
| Unknown* | 20,000 | €2.7715 | SI Trade |
12:26:06 - 05-Jun-25 |
| Buy* | 20,000 | €2.7715 | SI Trade |
12:26:06 - 05-Jun-25 |
| Buy* | 27 | €2.775 | SI Trade |
08:47:13 - 05-Jun-25 |
| Unknown* | 0 | €2.755 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €2.775 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 36 | €2.745 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 25,913 | €2.73452 | SI Trade |
17:05:44 - 04-Jun-25 |
| Unknown* | 25,913 | €2.73179 | SI Trade |
17:05:44 - 04-Jun-25 |
| Unknown* | 15,227 | €2.73 | SI Trade Negotiated Trade |
16:35:35 - 04-Jun-25 |
| Sell* | 15,227 | €2.73 | SI Trade Suspected SELL Trade |
16:35:35 - 04-Jun-25 |
| Buy* | 40,243 | €2.745 | SI Trade |
16:29:12 - 04-Jun-25 |
| Unknown* | 40,243 | €2.745 | SI Trade |
16:29:12 - 04-Jun-25 |
| Buy* | 14 | €2.745 | SI Trade |
15:39:31 - 04-Jun-25 |
| Unknown* | 32 | €2.745 | OTC Trade |
15:25:11 - 04-Jun-25 |
| Unknown* | 18 | €2.74 | OTC Trade |
14:59:22 - 04-Jun-25 |
| Unknown* | 50 | €2.74 | OTC Trade |
14:59:21 - 04-Jun-25 |
| Sell* | 14,137 | €2.74 | SI Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 14,137 | €2.74 | SI Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 14,267 | €2.73 | SI Trade |
12:13:29 - 04-Jun-25 |
| Sell* | 14,267 | €2.73 | SI Trade |
12:13:29 - 04-Jun-25 |
| Sell* | 61,825 | €2.725 | SI Trade |
10:26:29 - 04-Jun-25 |
| Unknown* | 61,825 | €2.725 | SI Trade |
10:26:29 - 04-Jun-25 |
| Unknown* | 25,107 | €2.726 | SI Trade |
09:42:23 - 04-Jun-25 |
| Sell* | 25,107 | €2.726 | SI Trade |
09:42:23 - 04-Jun-25 |
| Buy* | 1,745 | €2.715 | SI Trade |
09:29:17 - 04-Jun-25 |
| Buy* | 1,745 | €2.715 | SI Trade |
09:29:17 - 04-Jun-25 |
| Buy* | 300 | €2.655 | SI Trade |
10:28:22 - 03-Jun-25 |
| Buy* | 2 | €2.65 | SI Trade |
10:14:01 - 03-Jun-25 |
| Unknown* | 7 | €2.66 | SI Trade |
08:22:52 - 03-Jun-25 |
| Buy* | 75 | €2.645 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 33 | €2.67 | OTC Trade |
13:02:50 - 30-May-25 |
| Unknown* | 50 | €2.67 | OTC Trade |
13:02:50 - 30-May-25 |
| Unknown* | 18 | €2.645 | OTC Trade |
10:49:22 - 30-May-25 |
| Unknown* | 50 | €2.63 | OTC Trade |
10:09:53 - 30-May-25 |
| Unknown* | 16 | €2.63 | OTC Trade |
09:28:48 - 30-May-25 |
| Unknown* | 13 | €2.71 | OTC Trade |
12:25:45 - 29-May-25 |
| Unknown* | 5 | €2.70 | OTC Trade |
11:22:52 - 29-May-25 |
| Sell* | 9 | €2.715 | SI Trade |
09:20:01 - 29-May-25 |
| Buy* | 7 | €2.725 | SI Trade |
09:04:10 - 29-May-25 |
| Unknown* | 32 | €2.715 | OTC Trade |
08:56:38 - 29-May-25 |
| Unknown* | 159 | €2.735 | OTC Trade |
08:02:26 - 29-May-25 |
| Unknown* | 32 | €2.735 | OTC Trade |
08:00:08 - 29-May-25 |
| Unknown* | 32 | €2.705 | OTC Trade |
15:01:58 - 28-May-25 |
| Unknown* | 13 | €2.71 | OTC Trade |
10:51:16 - 28-May-25 |
| Sell* | 1,000 | €2.705 | SI Trade |
10:02:05 - 28-May-25 |
| Buy* | 7 | €2.715 | SI Trade |
09:38:14 - 28-May-25 |
| Buy* | 92 | €2.715 | SI Trade |
09:36:51 - 28-May-25 |
| Unknown* | 0 | €2.755 | OTC Trade |
08:21:12 - 28-May-25 |
| Unknown* | 0 | €2.755 | OTC Trade |
08:21:12 - 28-May-25 |
| Unknown* | 0 | €2.765 | OTC Trade |
13:51:58 - 27-May-25 |
| Unknown* | 2 | €2.765 | OTC Trade |
13:51:58 - 27-May-25 |
| Unknown* | 63 | €2.765 | OTC Trade |
13:51:58 - 27-May-25 |
| Unknown* | 2 | €2.779 | OTC Trade |
11:35:31 - 27-May-25 |
| Unknown* | 0 | €2.779 | OTC Trade |
11:35:31 - 27-May-25 |
| Unknown* | 63 | €2.779 | OTC Trade |
11:35:31 - 27-May-25 |
| Buy* | 2 | €2.77 | SI Trade |
09:56:39 - 27-May-25 |
| Unknown* | 50 | €2.725 | SI Trade |
16:20:30 - 26-May-25 |
| Unknown* | 75 | €2.745 | OTC Trade |
15:05:23 - 26-May-25 |
| Unknown* | 642 | €2.74 | SI Trade |
12:07:18 - 26-May-25 |
| Unknown* | 361 | €2.745 | SI Trade |
11:10:02 - 26-May-25 |
| Unknown* | 0 | €2.74 | SI Trade |
09:33:17 - 26-May-25 |
| Unknown* | 5 | €2.795 | OTC Trade |
08:00:17 - 26-May-25 |
| Sell* | 135 | €2.79 | SI Trade |
10:08:36 - 23-May-25 |
| Unknown* | 60 | €2.79 | OTC Trade |
10:07:48 - 23-May-25 |
| Sell* | 90 | €2.805 | SI Trade |
08:47:10 - 23-May-25 |
| Unknown* | 6 | €2.81 | OTC Trade |
16:24:24 - 22-May-25 |
| Unknown* | 0 | €2.815 | OTC Trade |
15:53:17 - 22-May-25 |
| Unknown* | 800 | €2.79 | SI Trade |
11:14:21 - 22-May-25 |
| Unknown* | 250 | €2.795 | OTC Trade |
10:06:51 - 22-May-25 |
| Sell* | 50 | €2.80 | SI Trade |
08:41:38 - 22-May-25 |
| Unknown* | 945 | €2.805 | OTC Trade |
08:32:59 - 22-May-25 |
| Unknown* | 0 | €2.82 | SI Trade |
08:17:34 - 22-May-25 |
| Unknown* | 2,673 | €2.85769 | OTC Trade |
17:32:45 - 21-May-25 |
| Unknown* | 4,018 | €2.85769 | OTC Trade |
17:32:45 - 21-May-25 |
| Unknown* | 30 | €2.88 | OTC Trade |
15:46:42 - 21-May-25 |
| Unknown* | 27 | €2.87 | OTC Trade |
15:45:30 - 21-May-25 |
| Buy* | 7 | €2.845 | SI Trade |
15:05:18 - 21-May-25 |
| Buy* | 33 | €2.86 | SI Trade |
12:16:20 - 21-May-25 |
| Buy* | 66 | €2.86 | SI Trade |
12:14:44 - 21-May-25 |
| Unknown* | 61 | €2.895 | OTC Trade |
09:45:28 - 21-May-25 |
| Unknown* | 2 | €2.895 | OTC Trade |
09:45:28 - 21-May-25 |
| Unknown* | 0 | €2.895 | OTC Trade |
09:45:28 - 21-May-25 |
| Unknown* | 149 | €2.925 | OTC Trade |
13:28:36 - 20-May-25 |
| Unknown* | 400 | €2.95 | OTC Trade |
11:21:17 - 20-May-25 |
| Buy* | 400 | €2.95 | SI Trade |
11:21:17 - 20-May-25 |
| Unknown* | 34 | €2.935 | OTC Trade |
11:00:35 - 20-May-25 |
| Unknown* | 10 | €2.95 | OTC Trade |
10:42:07 - 20-May-25 |
| Sell* | 12 | €2.925 | SI Trade |
10:21:19 - 20-May-25 |
| Buy* | 3 | €2.935 | SI Trade |
10:11:08 - 20-May-25 |
| Sell* | 57 | €2.925 | SI Trade |
08:38:34 - 20-May-25 |
| Sell* | 42 | €2.925 | SI Trade |
08:38:23 - 20-May-25 |
| Unknown* | 5 | €2.99 | OTC Trade |
08:00:20 - 20-May-25 |
| Buy* | 16 | €2.98 | SI Trade |
16:15:58 - 19-May-25 |
| Sell* | 180 | €2.96 | SI Trade |
15:36:20 - 19-May-25 |
| Unknown* | 180 | €2.96 | OTC Trade |
15:36:20 - 19-May-25 |
| Unknown* | 13 | €2.955 | OTC Trade |
15:34:13 - 19-May-25 |
| Unknown* | 62 | €2.955 | OTC Trade |
15:20:07 - 19-May-25 |
| Sell* | 62 | €2.955 | SI Trade |
15:20:07 - 19-May-25 |
| Unknown* | 10 | €2.97 | OTC Trade |
14:59:32 - 19-May-25 |
| Unknown* | 1,000 | €2.95 | OTC Trade |
14:41:10 - 19-May-25 |
| Unknown* | 41 | €2.94 | OTC Trade |
14:33:38 - 19-May-25 |
| Unknown* | 88 | €2.965 | OTC Trade |
14:25:27 - 19-May-25 |
| Unknown* | 116 | €3.035 | OTC Trade |
13:47:26 - 19-May-25 |
| Unknown* | 116 | €3.03 | OTC Trade |
13:47:26 - 19-May-25 |
| Unknown* | 17 | €3.025 | OTC Trade |
13:33:57 - 19-May-25 |
| Sell* | 60 | €3.015 | SI Trade |
12:15:23 - 19-May-25 |
| Unknown* | 60 | €3.015 | OTC Trade |
12:15:23 - 19-May-25 |
| Unknown* | 293 | €3.02 | OTC Trade |
12:08:57 - 19-May-25 |
| Unknown* | 7 | €3.05 | OTC Trade |
11:53:35 - 19-May-25 |
| Buy* | 26 | €3.05 | SI Trade |
11:53:35 - 19-May-25 |
| Unknown* | 26 | €3.05 | OTC Trade |
11:53:35 - 19-May-25 |
| Unknown* | 647 | €2.985 | OTC Trade |
11:03:29 - 19-May-25 |
| Unknown* | 220 | €3.025 | OTC Trade |
10:25:34 - 19-May-25 |
| Sell* | 220 | €3.025 | SI Trade |
10:25:34 - 19-May-25 |
| Buy* | 80 | €3.07 | SI Trade |
09:50:20 - 19-May-25 |
| Unknown* | 26 | €3.041 | OTC Trade |
09:40:03 - 19-May-25 |
| Unknown* | 78 | €3.065 | OTC Trade |
09:15:27 - 19-May-25 |
| Unknown* | 0 | €3.205 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 41 | €3.205 | OTC Trade |
08:00:24 - 19-May-25 |
| Sell* | 16 | €3.205 | SI Trade |
15:39:21 - 16-May-25 |
| Unknown* | 6 | €3.21 | OTC Trade |
15:25:29 - 16-May-25 |
| Unknown* | 133 | €3.11 | OTC Trade |
12:45:27 - 16-May-25 |
| Unknown* | 0 | €3.15 | OTC Trade |
08:20:32 - 16-May-25 |
| Sell* | 600 | €3.15 | SI Trade |
14:05:34 - 15-May-25 |
| Buy* | 525 | €3.165 | SI Trade |
14:03:20 - 15-May-25 |
| Unknown* | 865 | €3.148 | OTC Trade |
13:57:33 - 15-May-25 |
| Sell* | 500 | €3.115 | SI Trade |
10:38:32 - 15-May-25 |
| Unknown* | 865 | €3.093 | OTC Trade |
09:54:11 - 15-May-25 |
| Unknown* | 600 | €3.10 | OTC Trade |
09:39:12 - 15-May-25 |
| Buy* | 600 | €3.10 | SI Trade |
09:39:12 - 15-May-25 |
| Sell* | 800 | €3.11 | SI Trade |
08:54:42 - 15-May-25 |
| Buy* | 800 | €3.155 | SI Trade |
08:49:00 - 15-May-25 |
| Buy* | 16 | €3.12 | SI Trade |
08:34:41 - 15-May-25 |
| Buy* | 100 | €3.17 | SI Trade |
08:22:16 - 15-May-25 |
| Unknown* | 15 | €3.27 | OTC Trade |
08:00:30 - 15-May-25 |
| Buy* | 1 | €3.255 | SI Trade |
08:00:30 - 15-May-25 |
| Unknown* | 27 | €3.30 | OTC Trade |
14:06:37 - 14-May-25 |
| Sell* | 10 | €3.295 | SI Trade |
13:48:22 - 14-May-25 |
| Unknown* | 26 | €3.305 | OTC Trade |
13:48:15 - 14-May-25 |
| Unknown* | 8 | €3.31 | OTC Trade |
13:34:56 - 14-May-25 |
| Unknown* | 4 | €3.325 | OTC Trade |
13:25:10 - 14-May-25 |
| Unknown* | 26 | €3.325 | OTC Trade |
13:18:53 - 14-May-25 |
| Unknown* | 13 | €3.32 | OTC Trade |
13:13:56 - 14-May-25 |
| Unknown* | 133 | €3.32 | OTC Trade |
09:32:35 - 14-May-25 |
| Unknown* | 500 | €3.355 | SI Trade |
14:04:32 - 13-May-25 |
| Sell* | 20 | €3.345 | SI Trade |
08:40:15 - 13-May-25 |
| Sell* | 13,614 | €3.31 | SI Trade |
13:46:08 - 12-May-25 |
| Buy* | 4 | €3.31 | SI Trade |
13:01:08 - 12-May-25 |
| Unknown* | 72 | €3.32 | OTC Trade |
10:52:08 - 12-May-25 |
| Sell* | 9 | €3.31 | SI Trade |
10:26:07 - 12-May-25 |
| Sell* | 12 | €3.205 | SI Trade |
11:32:37 - 09-May-25 |
| Unknown* | 0 | €3.165 | SI Trade |
08:13:10 - 08-May-25 |
| Buy* | 351 | €3.13 | SI Trade |
08:13:57 - 07-May-25 |
| Sell* | 22 | €3.125 | SI Trade |
15:55:38 - 06-May-25 |