| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,952 | €4.4025 | SI Trade |
10:33:55 - 22-Sep-25 |
| Unknown* | 3 | €4.415 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 13 | €4.40 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 1 | €4.41 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 3 | €4.40 | SI Trade |
12:27:11 - 19-Sep-25 |
| Unknown* | 14 | €4.405 | SI Trade |
12:25:31 - 19-Sep-25 |
| Unknown* | 115 | €4.405 | OTC Trade |
10:38:55 - 19-Sep-25 |
| Unknown* | 11 | €4.415 | OTC Trade |
08:39:16 - 19-Sep-25 |
| Unknown* | 7 | €4.42 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 53 | €4.42 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Sell* | 19 | €4.405 | SI Trade |
15:45:06 - 18-Sep-25 |
| Unknown* | 9 | €4.415 | OTC Trade |
14:39:11 - 18-Sep-25 |
| Unknown* | 1 | €4.43 | OTC Trade |
12:04:12 - 18-Sep-25 |
| Unknown* | 0 | €4.43 | SI Trade |
11:32:51 - 18-Sep-25 |
| Unknown* | 84 | €4.425 | OTC Trade |
09:48:23 - 18-Sep-25 |
| Sell* | 1 | €4.415 | SI Trade |
08:56:28 - 17-Sep-25 |
| Buy* | 10 | €4.42 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 75,000 | €4.41765 | SI Trade |
14:15:04 - 16-Sep-25 |
| Sell* | 75,000 | €4.415 | SI Trade |
14:15:04 - 16-Sep-25 |
| Sell* | 4 | €4.42 | SI Trade |
08:40:52 - 16-Sep-25 |
| Sell* | 11 | €4.42 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 3 | €4.435 | OTC Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 122,929 | €4.4244 | SI Trade |
17:12:10 - 15-Sep-25 |
| Unknown* | 122,929 | €4.42 | SI Trade |
17:12:10 - 15-Sep-25 |
| Unknown* | 100,000 | €4.42 | SI Trade |
16:45:31 - 15-Sep-25 |
| Sell* | 49,722 | €4.41515 | SI Trade Suspected SELL Trade |
16:06:09 - 15-Sep-25 |
| Sell* | 1,430 | €4.415 | SI Trade |
16:05:59 - 15-Sep-25 |
| Sell* | 22,565 | €4.415 | SI Trade |
16:05:19 - 15-Sep-25 |
| Sell* | 77,150 | €4.415 | SI Trade |
15:54:08 - 15-Sep-25 |
| Buy* | 8,778 | €4.42 | SI Trade |
15:03:00 - 15-Sep-25 |
| Unknown* | 0 | €4.425 | SI Trade |
13:38:36 - 15-Sep-25 |
| Unknown* | 0 | €4.42 | SI Trade |
10:22:37 - 15-Sep-25 |
| Unknown* | 122,929 | €4.42 | SI Trade |
08:20:19 - 15-Sep-25 |
| Unknown* | 122,929 | €4.42 | SI Trade |
08:20:19 - 15-Sep-25 |
| Sell* | 100,000 | €4.42 | SI Trade |
08:19:58 - 15-Sep-25 |
| Unknown* | 100,000 | €4.42 | SI Trade |
08:19:58 - 15-Sep-25 |
| Sell* | 7 | €4.42 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | €4.425 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 17 | €4.42 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | -75,000 | €4.41765 | SI Trade Correction |
21:45:00 - 12-Sep-25 |
| Unknown* | -75,000 | €4.415 | SI Trade Correction |
21:45:00 - 12-Sep-25 |
| Unknown* | 75,000 | €4.41765 | SI Trade |
21:45:00 - 12-Sep-25 |
| Unknown* | 75,000 | €4.415 | SI Trade |
21:45:00 - 12-Sep-25 |
| Unknown* | 336,361 | €4.4187 | SI Trade |
17:13:17 - 12-Sep-25 |
| Unknown* | 336,361 | €4.4165 | SI Trade |
17:13:17 - 12-Sep-25 |
| Unknown* | -75,000 | €4.41765 | SI Trade Correction |
16:49:59 - 12-Sep-25 |
| Unknown* | -75,000 | €4.415 | SI Trade Correction |
16:49:59 - 12-Sep-25 |
| Unknown* | 75,000 | €4.41765 | SI Trade |
16:49:59 - 12-Sep-25 |
| Unknown* | 75,000 | €4.415 | SI Trade |
16:49:59 - 12-Sep-25 |
| Unknown* | 136,361 | €4.415 | SI Trade |
16:37:24 - 12-Sep-25 |
| Unknown* | 136,361 | €4.415 | SI Trade |
16:37:24 - 12-Sep-25 |
| Unknown* | 25,000 | €4.415 | SI Trade |
16:36:59 - 12-Sep-25 |
| Sell* | 25,000 | €4.415 | SI Trade |
16:36:59 - 12-Sep-25 |
| Unknown* | 0 | €4.425 | SI Trade |
15:16:36 - 12-Sep-25 |
| Buy* | 5 | €4.425 | SI Trade |
15:08:49 - 12-Sep-25 |
| Buy* | 134 | €4.42 | SI Trade |
13:39:02 - 12-Sep-25 |
| Unknown* | 25,000 | €4.415 | SI Trade |
13:29:14 - 12-Sep-25 |
| Unknown* | 25,000 | €4.415 | SI Trade |
13:29:14 - 12-Sep-25 |
| Unknown* | 0 | €4.42 | SI Trade |
11:04:34 - 12-Sep-25 |
| Unknown* | 25,000 | €4.415 | SI Trade |
10:13:35 - 12-Sep-25 |
| Sell* | 25,000 | €4.415 | SI Trade |
10:13:35 - 12-Sep-25 |
| Sell* | 13 | €4.41 | SI Trade |
09:35:57 - 12-Sep-25 |
| Sell* | 100,000 | €4.4125 | SI Trade |
09:33:18 - 12-Sep-25 |
| Unknown* | 100,000 | €4.4125 | SI Trade |
09:33:18 - 12-Sep-25 |
| Sell* | 100,000 | €4.4225 | SI Trade |
08:52:12 - 12-Sep-25 |
| Unknown* | 100,000 | €4.4225 | SI Trade |
08:52:12 - 12-Sep-25 |
| Sell* | 15 | €4.42 | SI Trade |
08:29:53 - 12-Sep-25 |
| Unknown* | 13 | €4.42 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €4.43 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €4.43 | OTC Trade |
13:04:05 - 11-Sep-25 |
| Sell* | 113 | €4.435 | SI Trade |
11:04:15 - 11-Sep-25 |
| Sell* | 90 | €4.435 | SI Trade |
09:12:07 - 11-Sep-25 |
| Unknown* | 7,200 | €4.435 | OTC Trade |
09:12:07 - 11-Sep-25 |
| Unknown* | 1,259 | €4.435 | OTC Trade |
09:12:07 - 11-Sep-25 |
| Unknown* | 0 | €4.435 | SI Trade |
08:12:41 - 11-Sep-25 |
| Unknown* | 97,094 | €4.4272 | SI Trade |
17:23:36 - 10-Sep-25 |
| Unknown* | 97,094 | €4.425 | SI Trade |
17:23:36 - 10-Sep-25 |
| Unknown* | 97,094 | €4.425 | SI Trade |
16:29:48 - 10-Sep-25 |
| Buy* | 97,094 | €4.425 | SI Trade |
16:29:48 - 10-Sep-25 |
| Unknown* | 48 | €4.42 | OTC Trade |
15:07:15 - 10-Sep-25 |
| Unknown* | 23 | €4.43 | SI Trade |
08:12:36 - 10-Sep-25 |
| Sell* | 13 | €4.425 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 600,000 | €4.4322 | SI Trade |
17:21:03 - 09-Sep-25 |
| Unknown* | 600,000 | €4.43 | SI Trade |
17:21:03 - 09-Sep-25 |
| Unknown* | 0 | €4.43 | SI Trade |
16:22:41 - 09-Sep-25 |
| Unknown* | 600,000 | €4.43 | SI Trade |
15:37:00 - 09-Sep-25 |
| Unknown* | 600,000 | €4.43 | SI Trade |
15:37:00 - 09-Sep-25 |
| Sell* | 20 | €4.43 | SI Trade |
15:30:33 - 09-Sep-25 |
| Sell* | 48 | €4.43 | SI Trade |
15:30:00 - 09-Sep-25 |
| Sell* | 4,481 | €4.43 | Negotiated Trade |
14:03:00 - 09-Sep-25 |
| Unknown* | 0 | €4.43 | SI Trade |
11:03:21 - 09-Sep-25 |
| Unknown* | 0 | €4.435 | SI Trade |
10:29:00 - 09-Sep-25 |
| Unknown* | 19 | €4.43 | OTC Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | €4.43 | SI Trade |
08:00:09 - 09-Sep-25 |
| Sell* | 11 | €4.43 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 468,616 | €4.4275 | SI Trade |
21:45:00 - 08-Sep-25 |
| Unknown* | 468,616 | €4.4231 | SI Trade |
21:45:00 - 08-Sep-25 |
| Unknown* | 468,616 | €4.4253 | SI Trade |
21:45:00 - 08-Sep-25 |
| Unknown* | 468,616 | €4.4231 | SI Trade |
21:45:00 - 08-Sep-25 |
| Unknown* | 16,539 | €4.43176 | SI Trade |
16:47:05 - 08-Sep-25 |
| Unknown* | 37,641 | €4.43176 | SI Trade |
16:47:05 - 08-Sep-25 |
| Unknown* | 17,539 | €4.43176 | SI Trade |
16:47:05 - 08-Sep-25 |
| Unknown* | 16,539 | €4.43176 | SI Trade Negotiated Trade |
16:43:30 - 08-Sep-25 |
| Unknown* | 37,641 | €4.43176 | SI Trade Negotiated Trade |
16:43:30 - 08-Sep-25 |
| Unknown* | 17,539 | €4.43176 | SI Trade Negotiated Trade |
16:43:30 - 08-Sep-25 |
| Unknown* | 23,711 | €4.43 | SI Trade |
16:35:48 - 08-Sep-25 |
| Sell* | 23,711 | €4.43 | SI Trade |
16:35:48 - 08-Sep-25 |
| Unknown* | 100 | €4.425 | OTC Trade |
14:34:55 - 08-Sep-25 |
| Buy* | 23,209 | €4.43 | SI Trade |
13:55:14 - 08-Sep-25 |
| Buy* | 49,810 | €4.43 | SI Trade |
13:55:14 - 08-Sep-25 |
| Buy* | 21,886 | €4.43 | SI Trade |
13:55:14 - 08-Sep-25 |
| Buy* | 94,905 | €4.43 | SI Trade |
13:41:26 - 08-Sep-25 |
| Unknown* | 94,905 | €4.43 | SI Trade |
13:41:26 - 08-Sep-25 |
| Buy* | 94,905 | €4.43 | SI Trade |
13:41:20 - 08-Sep-25 |
| Unknown* | 0 | €4.415 | SI Trade |
12:50:57 - 08-Sep-25 |
| Buy* | 50,000 | €4.42 | SI Trade |
12:43:48 - 08-Sep-25 |
| Unknown* | 50,000 | €4.42 | SI Trade |
12:43:48 - 08-Sep-25 |
| Unknown* | 200,000 | €4.4225 | SI Trade |
12:39:32 - 08-Sep-25 |
| Unknown* | 200,000 | €4.4225 | SI Trade |
12:39:32 - 08-Sep-25 |
| Buy* | 100,000 | €4.4175 | SI Trade |
10:19:14 - 08-Sep-25 |
| Unknown* | 100,000 | €4.4175 | SI Trade |
10:19:14 - 08-Sep-25 |
| Buy* | 10 | €4.415 | SI Trade |
08:39:23 - 08-Sep-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 202,734 | €4.4026 | SI Trade |
17:21:37 - 05-Sep-25 |
| Unknown* | 202,734 | €4.40 | SI Trade |
17:21:37 - 05-Sep-25 |
| Unknown* | 100,000 | €4.41233 | SI Trade |
16:47:38 - 05-Sep-25 |
| Unknown* | 100,000 | €4.40968 | SI Trade |
16:47:38 - 05-Sep-25 |
| Sell* | 100,000 | €4.40968 | SI Trade Suspected SELL Trade |
16:24:54 - 05-Sep-25 |
| Unknown* | 100,000 | €4.40968 | SI Trade Negotiated Trade |
16:24:54 - 05-Sep-25 |
| Unknown* | 202,734 | €4.40 | SI Trade |
15:21:57 - 05-Sep-25 |
| Unknown* | 202,734 | €4.40 | SI Trade |
15:21:57 - 05-Sep-25 |
| Unknown* | 169,542 | €4.40 | SI Trade |
15:21:30 - 05-Sep-25 |
| Unknown* | 169,542 | €4.40 | SI Trade |
15:21:30 - 05-Sep-25 |
| Unknown* | 100,000 | €4.40 | SI Trade |
15:21:25 - 05-Sep-25 |
| Sell* | 100,000 | €4.40 | SI Trade |
15:21:25 - 05-Sep-25 |
| Sell* | 24 | €4.41 | SI Trade |
09:19:32 - 05-Sep-25 |
| Unknown* | 3 | €4.42 | OTC Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 35 | €4.42 | OTC Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 11,530 | €4.43 | SI Trade |
16:47:50 - 04-Sep-25 |
| Unknown* | 12,228 | €4.43 | SI Trade |
16:47:50 - 04-Sep-25 |
| Unknown* | 26,242 | €4.43 | SI Trade |
16:47:50 - 04-Sep-25 |
| Unknown* | 825,000 | €4.4526 | SI Trade |
16:40:16 - 04-Sep-25 |
| Unknown* | 825,000 | €4.4482 | SI Trade |
16:40:16 - 04-Sep-25 |
| Unknown* | 10,000 | €4.425 | SI Trade |
15:41:49 - 04-Sep-25 |
| Sell* | 50,000 | €4.43 | SI Trade |
14:50:27 - 04-Sep-25 |
| Sell* | 20,000 | €4.43 | SI Trade |
14:47:51 - 04-Sep-25 |
| Unknown* | 200,000 | €4.45 | SI Trade |
11:51:50 - 04-Sep-25 |
| Unknown* | 700,000 | €4.45 | SI Trade |
11:51:19 - 04-Sep-25 |
| Unknown* | 700,000 | €4.45 | SI Trade |
11:51:19 - 04-Sep-25 |
| Buy* | 2 | €4.445 | SI Trade |
11:41:16 - 04-Sep-25 |
| Buy* | 90 | €4.445 | SI Trade |
11:01:08 - 04-Sep-25 |
| Unknown* | 51 | €4.44 | OTC Trade |
10:18:59 - 04-Sep-25 |
| Buy* | 51 | €4.44 | SI Trade |
10:18:59 - 04-Sep-25 |
| Buy* | 1,000,000 | €4.45277 | SI Trade |
10:05:54 - 04-Sep-25 |
| Buy* | 1,000,000 | €4.455 | SI Trade |
10:05:54 - 04-Sep-25 |
| Buy* | 100,000 | €4.44 | SI Trade |
09:03:50 - 04-Sep-25 |
| Unknown* | 100,000 | €4.44 | SI Trade |
09:03:50 - 04-Sep-25 |
| Unknown* | 25,000 | €4.43 | SI Trade |
08:02:17 - 04-Sep-25 |
| Sell* | 25,000 | €4.43 | SI Trade |
08:02:17 - 04-Sep-25 |
| Unknown* | -1,000,000 | €4.45277 | SI Trade Correction |
21:45:00 - 03-Sep-25 |
| Unknown* | -1,000,000 | €4.455 | SI Trade Correction |
21:45:00 - 03-Sep-25 |
| Unknown* | 1,000,000 | €4.45277 | SI Trade |
21:45:00 - 03-Sep-25 |
| Unknown* | 1,000,000 | €4.455 | SI Trade |
21:45:00 - 03-Sep-25 |
| Unknown* | 178,293 | €4.45 | SI Trade |
17:17:16 - 03-Sep-25 |
| Unknown* | 104,584 | €4.44444 | SI Trade |
16:42:19 - 03-Sep-25 |
| Unknown* | 104,584 | €4.44 | SI Trade |
16:42:19 - 03-Sep-25 |
| Buy* | 1,308,299 | €4.4583 | SI Trade |
16:13:12 - 03-Sep-25 |
| Buy* | 1,308,299 | €4.4538 | SI Trade |
16:13:12 - 03-Sep-25 |
| Unknown* | 133,299 | €4.45 | SI Trade |
12:50:08 - 03-Sep-25 |
| Unknown* | 133,299 | €4.45 | SI Trade |
12:50:08 - 03-Sep-25 |
| Unknown* | 175,000 | €4.45 | SI Trade |
12:04:10 - 03-Sep-25 |
| Unknown* | 175,000 | €4.45 | SI Trade |
12:04:10 - 03-Sep-25 |
| Unknown* | 178,293 | €4.45 | SI Trade |
11:49:02 - 03-Sep-25 |
| Unknown* | 178,293 | €4.45 | SI Trade |
11:49:02 - 03-Sep-25 |
| Unknown* | 1,000,000 | €4.455 | SI Trade |
09:44:39 - 03-Sep-25 |
| Unknown* | 1,000,000 | €4.455 | SI Trade |
09:44:39 - 03-Sep-25 |
| Unknown* | 1,000,000 | €4.455 | SI Trade |
09:44:29 - 03-Sep-25 |
| Unknown* | 1,000,000 | €4.455 | SI Trade |
09:44:29 - 03-Sep-25 |
| Unknown* | 0 | €4.465 | SI Trade |
09:32:49 - 03-Sep-25 |
| Unknown* | 3 | €4.455 | OTC Trade |
09:23:44 - 03-Sep-25 |
| Unknown* | 12 | €4.465 | SI Trade |
08:46:09 - 03-Sep-25 |
| Unknown* | 3 | €4.465 | OTC Trade |
08:34:45 - 03-Sep-25 |
| Unknown* | 1,061,701 | €4.4544 | SI Trade |
21:45:00 - 02-Sep-25 |
| Unknown* | -1,061,701 | €4.4589 | SI Trade Correction |
21:45:00 - 02-Sep-25 |
| Unknown* | -1,061,701 | €4.4544 | SI Trade Correction |
21:45:00 - 02-Sep-25 |
| Unknown* | 1,061,701 | €4.4589 | SI Trade |
21:45:00 - 02-Sep-25 |
| Unknown* | 1,061,701 | €4.4544 | SI Trade |
21:45:00 - 02-Sep-25 |
| Unknown* | 1,061,701 | €4.4589 | SI Trade |
21:45:00 - 02-Sep-25 |
| Unknown* | 34,942 | €4.4527 | SI Trade |
17:08:19 - 02-Sep-25 |
| Unknown* | 34,942 | €4.45 | SI Trade |
17:08:19 - 02-Sep-25 |
| Unknown* | 99,862 | €4.4527 | SI Trade |
17:08:09 - 02-Sep-25 |
| Unknown* | 99,862 | €4.45 | SI Trade |
17:08:09 - 02-Sep-25 |
| Unknown* | -1,061,701 | €4.4589 | SI Trade Correction |
17:02:11 - 02-Sep-25 |
| Unknown* | -1,061,701 | €4.4544 | SI Trade Correction |
17:02:11 - 02-Sep-25 |
| Unknown* | 1,061,701 | €4.4589 | SI Trade |
17:02:11 - 02-Sep-25 |
| Unknown* | 1,061,701 | €4.4544 | SI Trade |
17:02:11 - 02-Sep-25 |
| Unknown* | 423,287 | €4.455 | SI Trade |
17:00:35 - 02-Sep-25 |
| Unknown* | 16,713 | €4.45055 | SI Trade |
17:00:35 - 02-Sep-25 |
| Unknown* | 16,713 | €4.455 | SI Trade |
17:00:35 - 02-Sep-25 |
| Unknown* | -1,061,701 | €4.4589 | SI Trade Correction |
16:42:20 - 02-Sep-25 |