| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €3.76 | OTC Trade |
15:08:48 - 03-Jul-25 |
| Buy* | 7 | €3.77 | SI Trade |
14:33:12 - 03-Jul-25 |
| Buy* | 400 | €3.77 | SI Trade |
14:04:59 - 03-Jul-25 |
| Unknown* | 0 | €3.765 | SI Trade |
13:03:36 - 03-Jul-25 |
| Unknown* | 0 | €3.76 | SI Trade |
13:03:36 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 10 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 15 | €3.75 | OTC Trade |
10:48:00 - 03-Jul-25 |
| Unknown* | 4 | €3.865 | OTC Trade |
09:20:28 - 03-Jul-25 |
| Unknown* | 4 | €3.885 | OTC Trade |
09:03:12 - 03-Jul-25 |
| Sell* | 30 | €3.855 | SI Trade |
08:53:02 - 03-Jul-25 |
| Unknown* | 2 | €3.855 | OTC Trade |
08:31:24 - 03-Jul-25 |
| Unknown* | 2 | €3.78 | OTC Trade |
08:24:40 - 03-Jul-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:13:26 - 03-Jul-25 |
| Unknown* | 7 | €3.735 | OTC Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 22 | €3.725 | OTC Trade |
15:24:20 - 02-Jul-25 |
| Unknown* | 2 | €3.735 | OTC Trade |
14:58:47 - 02-Jul-25 |
| Sell* | 400 | €3.725 | SI Trade |
14:48:04 - 02-Jul-25 |
| Unknown* | 15 | €3.73 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
14:27:59 - 02-Jul-25 |
| Unknown* | 5 | €3.73 | OTC Trade |
14:27:32 - 02-Jul-25 |
| Unknown* | 7 | €3.73 | OTC Trade |
14:27:12 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:26:56 - 02-Jul-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
14:26:45 - 02-Jul-25 |
| Unknown* | 5 | €3.73 | OTC Trade |
14:26:36 - 02-Jul-25 |
| Unknown* | 5 | €3.73 | OTC Trade |
14:26:23 - 02-Jul-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
14:26:10 - 02-Jul-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
14:25:59 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:25:41 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:25:27 - 02-Jul-25 |
| Unknown* | 15 | €3.73 | OTC Trade |
14:25:02 - 02-Jul-25 |
| Unknown* | 5 | €3.73 | OTC Trade |
14:24:12 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:24:01 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:23:52 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:23:46 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:23:33 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:23:21 - 02-Jul-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
14:19:51 - 02-Jul-25 |
| Unknown* | 11 | €3.71 | OTC Trade |
09:09:49 - 02-Jul-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:31:53 - 02-Jul-25 |
| Unknown* | 0 | €3.665 | SI Trade |
08:31:53 - 02-Jul-25 |
| Sell* | 12 | €3.675 | SI Trade |
08:00:45 - 02-Jul-25 |
| Unknown* | 0 | €3.695 | SI Trade |
15:17:54 - 01-Jul-25 |
| Unknown* | 0 | €3.71 | SI Trade |
15:17:54 - 01-Jul-25 |
| Unknown* | 0 | €3.695 | SI Trade |
15:02:42 - 01-Jul-25 |
| Unknown* | 26 | €3.535 | OTC Trade |
08:49:25 - 01-Jul-25 |
| Sell* | 220 | €3.55 | SI Trade |
08:30:10 - 01-Jul-25 |
| Unknown* | 100 | €3.53 | OTC Trade |
08:14:06 - 01-Jul-25 |
| Buy* | 300 | €3.585 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 708 | €3.596 | OTC Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 10 | €3.61 | OTC Trade |
11:03:49 - 30-Jun-25 |
| Unknown* | 0 | €3.605 | SI Trade |
08:57:41 - 30-Jun-25 |
| Unknown* | 0 | €3.595 | SI Trade |
08:57:41 - 30-Jun-25 |
| Buy* | 2,000 | €3.62 | SI Trade |
08:23:19 - 30-Jun-25 |
| Unknown* | 30 | €3.65 | OTC Trade |
08:00:08 - 30-Jun-25 |
| Sell* | 1 | €3.605 | SI Trade |
16:26:00 - 27-Jun-25 |
| Sell* | 4 | €3.605 | SI Trade |
16:25:48 - 27-Jun-25 |
| Sell* | 17 | €3.605 | SI Trade |
16:25:48 - 27-Jun-25 |
| Unknown* | 22 | €3.605 | OTC Trade |
16:25:21 - 27-Jun-25 |
| Unknown* | 12 | €3.605 | OTC Trade |
16:24:05 - 27-Jun-25 |
| Unknown* | 1 | €3.62 | SI Trade |
16:06:59 - 27-Jun-25 |
| Unknown* | 0 | €3.61 | OTC Trade |
16:05:45 - 27-Jun-25 |
| Unknown* | 0 | €3.61 | OTC Trade |
16:05:45 - 27-Jun-25 |
| Unknown* | 62 | €3.61 | OTC Trade |
16:05:45 - 27-Jun-25 |
| Unknown* | 0 | €3.61 | OTC Trade |
16:05:45 - 27-Jun-25 |
| Unknown* | 2 | €3.61 | OTC Trade |
16:05:45 - 27-Jun-25 |
| Unknown* | 2 | €3.61 | OTC Trade |
16:05:45 - 27-Jun-25 |
| Unknown* | 61 | €3.61 | OTC Trade |
16:05:44 - 27-Jun-25 |
| Unknown* | 8 | €3.62 | SI Trade |
16:04:02 - 27-Jun-25 |
| Buy* | 4 | €3.625 | SI Trade |
16:03:47 - 27-Jun-25 |
| Unknown* | 790 | €3.615 | OTC Trade |
15:57:09 - 27-Jun-25 |
| Sell* | 790 | €3.615 | SI Trade |
15:57:09 - 27-Jun-25 |
| Unknown* | 13 | €3.635 | OTC Trade |
15:52:09 - 27-Jun-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:50:37 - 27-Jun-25 |
| Sell* | 790 | €3.62 | SI Trade |
15:21:17 - 27-Jun-25 |
| Buy* | 800 | €3.61 | SI Trade |
15:11:38 - 27-Jun-25 |
| Buy* | 1 | €3.61 | SI Trade |
15:10:44 - 27-Jun-25 |
| Unknown* | 242 | €3.52 | OTC Trade |
12:48:43 - 27-Jun-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:49:48 - 27-Jun-25 |
| Unknown* | 0 | €3.51 | SI Trade |
08:49:48 - 27-Jun-25 |
| Buy* | 1,000 | €3.505 | SI Trade |
08:33:45 - 27-Jun-25 |
| Unknown* | 0 | €3.485 | SI Trade |
08:19:37 - 27-Jun-25 |
| Unknown* | 1 | €3.455 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 135 | €3.455 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 0 | €3.455 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 0 | €3.455 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 4 | €3.455 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 0 | €3.455 | OTC Trade |
13:51:20 - 26-Jun-25 |
| Unknown* | 12 | €3.465 | OTC Trade |
10:28:20 - 26-Jun-25 |
| Buy* | 1 | €3.415 | SI Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 60 | €3.405 | SI Trade |
14:33:15 - 25-Jun-25 |
| Unknown* | 60 | €3.405 | OTC Trade |
14:33:15 - 25-Jun-25 |
| Unknown* | 900 | €3.395 | OTC Trade |
12:57:22 - 25-Jun-25 |
| Sell* | 15 | €3.39 | SI Trade |
11:08:19 - 25-Jun-25 |
| Unknown* | 34 | €3.425 | OTC Trade |
10:47:30 - 25-Jun-25 |
| Sell* | 7 | €3.425 | SI Trade |
10:10:35 - 25-Jun-25 |
| Unknown* | 1,000 | €3.40 | OTC Trade |
09:30:33 - 25-Jun-25 |
| Unknown* | 4 | €3.37 | OTC Trade |
08:21:57 - 25-Jun-25 |
| Unknown* | 134 | €3.365 | OTC Trade |
08:18:03 - 25-Jun-25 |
| Unknown* | 141 | €3.365 | OTC Trade |
08:18:03 - 25-Jun-25 |
| Unknown* | 3 | €3.365 | OTC Trade |
08:17:25 - 25-Jun-25 |
| Unknown* | 4 | €3.35 | OTC Trade |
08:14:32 - 25-Jun-25 |
| Unknown* | 3 | €3.335 | OTC Trade |
08:10:16 - 25-Jun-25 |
| Buy* | 5 | €3.34 | SI Trade |
08:09:57 - 25-Jun-25 |
| Unknown* | 6 | €3.315 | OTC Trade |
08:09:01 - 25-Jun-25 |
| Unknown* | 13 | €3.295 | OTC Trade |
08:01:11 - 25-Jun-25 |
| Unknown* | 22 | €3.285 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 21,177 | €3.30 | SI Trade Negotiated Trade |
16:43:02 - 24-Jun-25 |
| Buy* | 4,470 | €3.29 | SI Trade |
16:30:20 - 24-Jun-25 |
| Buy* | 600 | €3.29 | SI Trade |
16:29:37 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:46 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:43 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:40 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:33 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:29 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:25 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:15 - 24-Jun-25 |
| Buy* | 600 | €3.265 | SI Trade |
16:28:03 - 24-Jun-25 |
| Buy* | 4,353 | €3.29 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 22 | €3.285 | OTC Trade |
15:02:28 - 24-Jun-25 |
| Buy* | 20,000 | €3.2985 | SI Trade |
13:10:27 - 24-Jun-25 |
| Unknown* | 297 | €3.31 | SI Trade |
12:22:58 - 24-Jun-25 |
| Unknown* | 26 | €3.32 | OTC Trade |
12:14:55 - 24-Jun-25 |
| Unknown* | 1,344 | €3.32 | OTC Trade |
11:31:29 - 24-Jun-25 |
| Unknown* | 9 | €3.30 | SI Trade |
09:36:11 - 24-Jun-25 |
| Unknown* | 32 | €3.30 | SI Trade |
09:36:06 - 24-Jun-25 |
| Unknown* | 293 | €3.295 | OTC Trade |
09:34:59 - 24-Jun-25 |
| Unknown* | 584 | €3.295 | OTC Trade |
09:34:54 - 24-Jun-25 |
| Unknown* | 94 | €3.30 | SI Trade |
09:24:45 - 24-Jun-25 |
| Unknown* | 1,106 | €3.30 | OTC Trade |
09:24:45 - 24-Jun-25 |
| Unknown* | 700 | €3.255 | OTC Trade |
09:00:08 - 24-Jun-25 |
| Buy* | 1,000 | €3.235 | SI Trade |
08:56:59 - 24-Jun-25 |
| Sell* | 5,000 | €3.245 | SI Trade |
08:56:26 - 24-Jun-25 |
| Unknown* | 130 | €3.305 | OTC Trade |
08:48:01 - 24-Jun-25 |
| Unknown* | 0 | €3.20 | OTC Trade |
08:00:10 - 24-Jun-25 |
| Buy* | 5 | €3.21 | SI Trade |
08:00:10 - 24-Jun-25 |
| Unknown* | 0 | €3.07 | SI Trade |
10:35:19 - 23-Jun-25 |
| Unknown* | 8 | €3.015 | OTC Trade |
08:00:27 - 23-Jun-25 |
| Sell* | 331 | €3.035 | SI Trade |
13:20:44 - 19-Jun-25 |
| Buy* | 400 | €3.02 | SI Trade |
10:24:12 - 19-Jun-25 |
| Buy* | 900 | €3.02 | SI Trade |
09:25:44 - 19-Jun-25 |
| Buy* | 1,000 | €3.02 | SI Trade |
09:24:35 - 19-Jun-25 |
| Buy* | 1,000 | €3.02 | SI Trade |
09:24:31 - 19-Jun-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:12:48 - 19-Jun-25 |
| Unknown* | 27 | €3.00 | OTC Trade |
14:58:53 - 18-Jun-25 |
| Buy* | 56 | €2.995 | SI Trade |
08:38:21 - 18-Jun-25 |
| Unknown* | 0 | €3.15 | SI Trade |
15:21:12 - 17-Jun-25 |
| Buy* | 1,200 | €3.14 | SI Trade |
15:19:24 - 17-Jun-25 |
| Unknown* | 2 | €3.09 | OTC Trade |
14:23:08 - 17-Jun-25 |
| Unknown* | 0 | €3.09 | OTC Trade |
14:23:08 - 17-Jun-25 |
| Unknown* | 62 | €3.09 | OTC Trade |
14:23:08 - 17-Jun-25 |
| Unknown* | 2 | €3.08 | OTC Trade |
14:22:57 - 17-Jun-25 |
| Unknown* | 0 | €3.08 | OTC Trade |
14:22:57 - 17-Jun-25 |
| Unknown* | 63 | €3.08 | OTC Trade |
14:22:57 - 17-Jun-25 |
| Unknown* | 13 | €3.08 | OTC Trade |
14:06:46 - 17-Jun-25 |
| Unknown* | 10 | €3.08 | OTC Trade |
14:06:44 - 17-Jun-25 |
| Unknown* | 68 | €3.08 | OTC Trade |
14:00:00 - 17-Jun-25 |
| Unknown* | 45 | €3.08 | OTC Trade |
13:57:00 - 17-Jun-25 |
| Unknown* | 60 | €3.08 | OTC Trade |
13:49:46 - 17-Jun-25 |
| Unknown* | 10 | €3.08 | OTC Trade |
13:49:45 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
13:48:00 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
13:47:00 - 17-Jun-25 |
| Unknown* | 45 | €3.075 | OTC Trade |
13:44:36 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
13:44:35 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
13:42:10 - 17-Jun-25 |
| Unknown* | 13 | €3.075 | OTC Trade |
13:41:10 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
13:41:05 - 17-Jun-25 |
| Unknown* | 13 | €3.075 | OTC Trade |
13:40:05 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
13:39:59 - 17-Jun-25 |
| Unknown* | 1 | €3.075 | OTC Trade |
13:31:12 - 17-Jun-25 |
| Unknown* | 1 | €3.07 | OTC Trade |
13:31:12 - 17-Jun-25 |
| Unknown* | 3 | €3.07 | OTC Trade |
13:30:58 - 17-Jun-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
13:30:56 - 17-Jun-25 |
| Unknown* | 3 | €3.07 | OTC Trade |
13:30:44 - 17-Jun-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
13:30:41 - 17-Jun-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
13:30:32 - 17-Jun-25 |
| Unknown* | 3 | €3.07 | OTC Trade |
13:30:27 - 17-Jun-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
13:30:22 - 17-Jun-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
13:30:14 - 17-Jun-25 |
| Unknown* | 3 | €3.065 | OTC Trade |
13:28:23 - 17-Jun-25 |
| Unknown* | 2 | €3.065 | OTC Trade |
13:28:22 - 17-Jun-25 |
| Unknown* | 2 | €3.065 | OTC Trade |
13:28:06 - 17-Jun-25 |
| Unknown* | 3 | €3.065 | OTC Trade |
13:28:02 - 17-Jun-25 |
| Unknown* | 21 | €3.065 | OTC Trade |
13:26:13 - 17-Jun-25 |
| Unknown* | 14 | €3.065 | OTC Trade |
13:26:12 - 17-Jun-25 |
| Unknown* | 46 | €3.065 | OTC Trade |
13:24:24 - 17-Jun-25 |
| Unknown* | 17 | €3.065 | OTC Trade |
13:24:23 - 17-Jun-25 |
| Unknown* | 2 | €3.065 | OTC Trade |
12:54:50 - 17-Jun-25 |
| Unknown* | 1 | €3.065 | OTC Trade |
12:54:49 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
12:15:47 - 17-Jun-25 |
| Unknown* | 10 | €3.075 | OTC Trade |
12:15:46 - 17-Jun-25 |
| Unknown* | 2 | €3.075 | OTC Trade |
12:14:13 - 17-Jun-25 |
| Unknown* | 2 | €3.06 | OTC Trade |
12:13:56 - 17-Jun-25 |
| Unknown* | 2 | €3.065 | OTC Trade |
12:13:35 - 17-Jun-25 |