| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | €2.97846 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 100 | €2.99397 | SI Trade Negotiated Trade |
17:39:08 - 04-Apr-25 |
| Unknown* | 1,740 | €2.99766 | SI Trade Negotiated Trade |
17:13:28 - 04-Apr-25 |
| Unknown* | 25,437 | €3.10749 | SI Trade |
16:51:11 - 04-Apr-25 |
| Unknown* | 25,437 | €3.10438 | SI Trade |
16:51:11 - 04-Apr-25 |
| Unknown* | 69,526 | €3.02077 | SI Trade Negotiated Trade |
16:35:26 - 04-Apr-25 |
| Buy* | 69,526 | €3.02077 | SI Trade Negotiated Trade |
16:35:26 - 04-Apr-25 |
| Sell* | 309 | €2.992 | SI Trade |
16:23:54 - 04-Apr-25 |
| Unknown* | 16,216 | €2.9965 | SI Trade |
15:08:23 - 04-Apr-25 |
| Buy* | 16,216 | €2.9965 | SI Trade |
15:08:23 - 04-Apr-25 |
| Sell* | 800 | €2.984 | SI Trade |
11:24:55 - 04-Apr-25 |
| Sell* | 240 | €3.024 | SI Trade |
11:16:19 - 04-Apr-25 |
| Sell* | 550 | €3.03 | SI Trade |
11:12:18 - 04-Apr-25 |
| Unknown* | 74 | €3.076 | OTC Trade |
10:19:05 - 04-Apr-25 |
| Unknown* | 74 | €3.096 | OTC Trade |
10:18:05 - 04-Apr-25 |
| Sell* | 800 | €3.07 | SI Trade |
10:00:31 - 04-Apr-25 |
| Buy* | 2,767 | €3.17926 | SI Trade Negotiated Trade |
09:39:52 - 04-Apr-25 |
| Buy* | 2,767 | €3.17926 | SI Trade Negotiated Trade |
09:39:52 - 04-Apr-25 |
| Unknown* | 159 | €3.116 | OTC Trade |
09:32:51 - 04-Apr-25 |
| Buy* | 1,795 | €3.18 | SI Trade Negotiated Trade |
08:30:39 - 04-Apr-25 |
| Buy* | 105,857 | €3.18 | SI Trade |
08:23:15 - 04-Apr-25 |
| Unknown* | 144 | €3.25 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 1,092 | €3.25599 | SI Trade Negotiated Trade |
17:13:28 - 03-Apr-25 |
| Unknown* | 111 | €3.236 | SI Trade Negotiated Trade |
17:13:28 - 03-Apr-25 |
| Unknown* | 729 | €3.26251 | SI Trade Negotiated Trade |
17:11:31 - 03-Apr-25 |
| Unknown* | 7,970 | €3.24048 | SI Trade |
16:57:01 - 03-Apr-25 |
| Unknown* | 7,970 | €3.23725 | SI Trade |
16:57:01 - 03-Apr-25 |
| Buy* | 56,661 | €3.23725 | SI Trade Negotiated Trade |
16:36:41 - 03-Apr-25 |
| Unknown* | 56,661 | €3.23725 | SI Trade Negotiated Trade |
16:36:41 - 03-Apr-25 |
| Sell* | 1,000 | €3.252 | SI Trade |
15:45:21 - 03-Apr-25 |
| Sell* | 430 | €3.242 | SI Trade |
14:50:21 - 03-Apr-25 |
| Unknown* | 12 | €3.238 | SI Trade |
14:14:21 - 03-Apr-25 |
| Sell* | 150 | €3.25 | SI Trade |
13:39:55 - 03-Apr-25 |
| Unknown* | 0 | €3.268 | OTC Trade |
10:45:21 - 03-Apr-25 |
| Unknown* | 0 | €3.222 | OTC Trade |
08:21:18 - 03-Apr-25 |
| Sell* | 770 | €3.148 | SI Trade |
08:15:01 - 03-Apr-25 |
| Buy* | 80 | €3.222 | SI Trade |
08:06:14 - 03-Apr-25 |
| Unknown* | 50 | €3.318 | SI Trade Negotiated Trade |
17:34:07 - 02-Apr-25 |
| Unknown* | 292 | €3.286 | SI Trade Negotiated Trade |
17:05:42 - 02-Apr-25 |
| Unknown* | 2,728 | €3.28827 | SI Trade |
16:52:43 - 02-Apr-25 |
| Unknown* | 2,728 | €3.28499 | SI Trade |
16:52:43 - 02-Apr-25 |
| Unknown* | 19,400 | €3.28499 | SI Trade Negotiated Trade |
16:36:07 - 02-Apr-25 |
| Sell* | 19,400 | €3.28499 | SI Trade Suspected SELL Trade |
16:36:07 - 02-Apr-25 |
| Unknown* | 378 | €3.38601 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 523 | €3.38 | SI Trade Negotiated Trade |
17:13:36 - 01-Apr-25 |
| Unknown* | 146 | €3.392 | SI Trade Negotiated Trade |
17:13:33 - 01-Apr-25 |
| Sell* | 471 | €3.28883 | SI Trade |
16:39:50 - 01-Apr-25 |
| Sell* | 471 | €3.29212 | SI Trade |
16:39:50 - 01-Apr-25 |
| Sell* | 3,355 | €3.28883 | SI Trade Suspected SELL Trade |
16:37:04 - 01-Apr-25 |
| Sell* | 3,355 | €3.28883 | SI Trade Suspected SELL Trade |
16:37:04 - 01-Apr-25 |
| Unknown* | 210 | €3.386 | SI Trade |
16:24:49 - 01-Apr-25 |
| Sell* | 505 | €3.385 | SI Trade |
16:20:50 - 01-Apr-25 |
| Sell* | 505 | €3.385 | SI Trade |
16:20:50 - 01-Apr-25 |
| Unknown* | 4 | €3.408 | OTC Trade |
14:17:52 - 01-Apr-25 |
| Unknown* | 250 | €3.288 | OTC Trade |
08:03:21 - 01-Apr-25 |
| Unknown* | 195 | €3.288 | OTC Trade |
08:03:21 - 01-Apr-25 |
| Unknown* | 1,806 | €3.31222 | SI Trade Negotiated Trade |
17:13:19 - 31-Mar-25 |
| Unknown* | 1,703 | €3.29579 | SI Trade |
16:44:21 - 31-Mar-25 |
| Unknown* | 1,703 | €3.2925 | SI Trade |
16:44:21 - 31-Mar-25 |
| Sell* | 12,114 | €3.2925 | SI Trade Suspected SELL Trade |
16:36:57 - 31-Mar-25 |
| Sell* | 12,114 | €3.2925 | SI Trade Suspected SELL Trade |
16:36:57 - 31-Mar-25 |
| Unknown* | 213 | €3.42 | SI Trade Negotiated Trade |
17:13:28 - 28-Mar-25 |
| Sell* | 300 | €3.484 | SI Trade |
12:12:20 - 28-Mar-25 |
| Unknown* | 22 | €3.484 | OTC Trade |
10:20:41 - 28-Mar-25 |
| Buy* | 30 | €3.47 | SI Trade |
09:23:17 - 28-Mar-25 |
| Unknown* | 289 | €3.48916 | SI Trade Negotiated Trade |
17:34:12 - 27-Mar-25 |
| Unknown* | 2,172 | €3.49467 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 250 | €3.47 | SI Trade Negotiated Trade |
17:13:23 - 27-Mar-25 |
| Unknown* | 200,000 | €3.47143 | SI Trade Negotiated Trade |
15:44:34 - 27-Mar-25 |
| Unknown* | 200,000 | €3.47143 | SI Trade Negotiated Trade |
15:44:34 - 27-Mar-25 |
| Buy* | 8,049 | €3.488 | SI Trade |
14:16:52 - 27-Mar-25 |
| Unknown* | 50,000 | €3.46574 | SI Trade Negotiated Trade |
13:37:57 - 27-Mar-25 |
| Buy* | 50,000 | €3.46574 | SI Trade Negotiated Trade |
13:37:57 - 27-Mar-25 |
| Buy* | 18,707 | €3.49112 | SI Trade Negotiated Trade |
13:37:54 - 27-Mar-25 |
| Buy* | 18,707 | €3.49112 | SI Trade Negotiated Trade |
13:37:54 - 27-Mar-25 |
| Buy* | 153 | €3.516 | SI Trade |
09:12:01 - 27-Mar-25 |
| Buy* | 153 | €3.516 | SI Trade |
09:12:01 - 27-Mar-25 |
| Unknown* | 0 | €3.502 | SI Trade |
08:16:04 - 27-Mar-25 |
| Unknown* | 0 | €3.51 | OTC Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 693 | €3.50029 | SI Trade Negotiated Trade |
17:22:55 - 26-Mar-25 |
| Unknown* | 784 | €3.48876 | SI Trade Negotiated Trade |
17:13:19 - 26-Mar-25 |
| Unknown* | 4,142 | €3.46135 | SI Trade |
17:02:10 - 26-Mar-25 |
| Unknown* | 4,142 | €3.45789 | SI Trade |
17:02:10 - 26-Mar-25 |
| Unknown* | 84 | €3.50 | SI Trade Negotiated Trade |
16:55:10 - 26-Mar-25 |
| Sell* | 29,453 | €3.45789 | SI Trade Suspected SELL Trade |
16:36:37 - 26-Mar-25 |
| Unknown* | 29,453 | €3.45789 | SI Trade Negotiated Trade |
16:36:37 - 26-Mar-25 |
| Buy* | 1,000 | €3.518 | SI Trade |
12:34:25 - 26-Mar-25 |
| Buy* | 11,390 | €3.364 | SI Trade |
08:21:48 - 26-Mar-25 |
| Buy* | 11,390 | €3.364 | SI Trade |
08:21:48 - 26-Mar-25 |
| Unknown* | 2,017 | €3.36319 | SI Trade |
16:58:58 - 25-Mar-25 |
| Unknown* | 2,017 | €3.35983 | SI Trade |
16:58:58 - 25-Mar-25 |
| Unknown* | 99 | €3.372 | SI Trade Negotiated Trade |
16:55:07 - 25-Mar-25 |
| Sell* | 14,345 | €3.35983 | SI Trade Suspected SELL Trade |
16:35:56 - 25-Mar-25 |
| Sell* | 14,345 | €3.35983 | SI Trade Suspected SELL Trade |
16:35:56 - 25-Mar-25 |
| Buy* | 1 | €3.38 | SI Trade |
14:52:53 - 25-Mar-25 |
| Unknown* | 157 | €3.31 | OTC Trade |
08:20:57 - 25-Mar-25 |
| Unknown* | 427 | €3.36662 | SI Trade Negotiated Trade |
17:13:19 - 24-Mar-25 |
| Unknown* | 101 | €3.356 | SI Trade Negotiated Trade |
16:55:08 - 24-Mar-25 |
| Unknown* | 5,325 | €3.37774 | SI Trade |
16:48:24 - 24-Mar-25 |
| Unknown* | 5,325 | €3.37436 | SI Trade |
16:48:24 - 24-Mar-25 |
| Unknown* | 37,862 | €3.37436 | SI Trade Negotiated Trade |
16:35:58 - 24-Mar-25 |
| Buy* | 37,862 | €3.37436 | SI Trade Negotiated Trade |
16:35:58 - 24-Mar-25 |
| Buy* | 155 | €3.344 | SI Trade |
11:04:07 - 24-Mar-25 |
| Buy* | 155 | €3.344 | SI Trade |
11:04:07 - 24-Mar-25 |
| Sell* | 890 | €3.338 | SI Trade |
09:33:53 - 24-Mar-25 |
| Unknown* | 554 | €3.336 | SI Trade Negotiated Trade |
17:17:54 - 21-Mar-25 |
| Unknown* | 1,108 | €3.35289 | SI Trade Negotiated Trade |
17:13:14 - 21-Mar-25 |
| Unknown* | 6,346 | €3.365 | SI Trade |
16:50:06 - 21-Mar-25 |
| Unknown* | 6,346 | €3.36163 | SI Trade |
16:50:06 - 21-Mar-25 |
| Unknown* | 45,128 | €3.36163 | SI Trade Negotiated Trade |
16:36:59 - 21-Mar-25 |
| Buy* | 45,128 | €3.36163 | SI Trade Negotiated Trade |
16:36:59 - 21-Mar-25 |
| Unknown* | 107 | €3.462 | SI Trade Negotiated Trade |
16:55:07 - 20-Mar-25 |
| Unknown* | 2,932 | €3.43062 | SI Trade |
16:41:00 - 20-Mar-25 |
| Unknown* | 2,932 | €3.43405 | SI Trade |
16:41:00 - 20-Mar-25 |
| Sell* | 20,847 | €3.43062 | SI Trade Suspected SELL Trade |
16:36:21 - 20-Mar-25 |
| Sell* | 20,847 | €3.43062 | SI Trade Suspected SELL Trade |
16:36:21 - 20-Mar-25 |
| Unknown* | 2,000 | €3.424 | OTC Trade |
09:37:44 - 20-Mar-25 |
| Sell* | 2,000 | €3.424 | SI Trade |
09:37:44 - 20-Mar-25 |
| Sell* | 1,000 | €3.436 | SI Trade |
09:05:34 - 20-Mar-25 |
| Unknown* | 157 | €3.458 | OTC Trade |
08:48:52 - 20-Mar-25 |
| Sell* | 300 | €3.458 | SI Trade |
08:35:32 - 20-Mar-25 |
| Buy* | 500 | €3.498 | SI Trade |
08:09:41 - 20-Mar-25 |
| Unknown* | 4,188 | €3.47345 | OTC Trade |
17:44:19 - 19-Mar-25 |
| Unknown* | 415 | €3.44716 | SI Trade Negotiated Trade |
17:24:27 - 19-Mar-25 |
| Unknown* | 262 | €3.442 | SI Trade Negotiated Trade |
17:13:21 - 19-Mar-25 |
| Unknown* | 5,168 | €3.45696 | SI Trade |
16:43:04 - 19-Mar-25 |
| Unknown* | 5,168 | €3.4535 | SI Trade |
16:43:04 - 19-Mar-25 |
| Buy* | 11,746 | €3.4757 | SI Trade Negotiated Trade |
16:36:03 - 19-Mar-25 |
| Buy* | 11,746 | €3.4757 | SI Trade Negotiated Trade |
16:36:03 - 19-Mar-25 |
| Unknown* | 25,000 | €3.44307 | SI Trade Negotiated Trade |
15:26:24 - 19-Mar-25 |
| Sell* | 25,000 | €3.44307 | SI Trade Suspected SELL Trade |
15:26:24 - 19-Mar-25 |
| Unknown* | 9 | €3.424 | OTC Trade |
14:18:46 - 19-Mar-25 |
| Unknown* | 190 | €3.442 | OTC Trade |
13:06:03 - 19-Mar-25 |
| Buy* | 190 | €3.442 | SI Trade |
13:06:03 - 19-Mar-25 |
| Unknown* | 810 | €3.442 | OTC Trade |
13:06:03 - 19-Mar-25 |
| Sell* | 200 | €3.428 | SI Trade |
09:53:56 - 19-Mar-25 |
| Unknown* | 2 | €3.47 | OTC Trade |
08:20:39 - 19-Mar-25 |
| Unknown* | 4,398 | €3.49413 | SI Trade Negotiated Trade |
17:13:18 - 18-Mar-25 |
| Unknown* | 137 | €3.342 | SI Trade Negotiated Trade |
17:05:28 - 18-Mar-25 |
| Unknown* | 12,142 | €3.47286 | SI Trade |
16:57:30 - 18-Mar-25 |
| Unknown* | 12,142 | €3.46939 | SI Trade |
16:57:30 - 18-Mar-25 |
| Unknown* | 50,000 | €3.45741 | SI Trade Negotiated Trade |
16:55:44 - 18-Mar-25 |
| Unknown* | 50,000 | €3.45741 | SI Trade Negotiated Trade |
16:55:44 - 18-Mar-25 |
| Unknown* | 355 | €3.45958 | SI Trade Negotiated Trade |
16:55:15 - 18-Mar-25 |
| Buy* | 36,332 | €3.48589 | SI Trade Negotiated Trade |
16:36:02 - 18-Mar-25 |
| Unknown* | 36,332 | €3.48589 | SI Trade Negotiated Trade |
16:36:02 - 18-Mar-25 |
| Unknown* | 120 | €3.482 | SI Trade |
13:43:45 - 18-Mar-25 |
| Unknown* | 20 | €3.502 | OTC Trade |
09:26:09 - 18-Mar-25 |
| Unknown* | 30 | €3.502 | OTC Trade |
09:26:09 - 18-Mar-25 |
| Sell* | 24 | €3.124 | SI Trade |
08:00:45 - 18-Mar-25 |
| Unknown* | 1 | €3.382 | OTC Trade |
08:00:18 - 18-Mar-25 |
| Unknown* | 0 | €3.356 | SI Trade |
08:00:18 - 18-Mar-25 |
| Unknown* | 772 | €3.34482 | SI Trade Negotiated Trade |
17:13:23 - 17-Mar-25 |
| Unknown* | 501 | €3.33558 | SI Trade Negotiated Trade |
17:04:48 - 17-Mar-25 |
| Unknown* | 4,248 | €3.34846 | SI Trade |
17:01:38 - 17-Mar-25 |
| Unknown* | 4,248 | €3.34512 | SI Trade |
17:01:38 - 17-Mar-25 |
| Unknown* | 38 | €3.364 | SI Trade Negotiated Trade |
16:55:07 - 17-Mar-25 |
| Sell* | 28,548 | €3.34652 | SI Trade Suspected SELL Trade |
16:36:22 - 17-Mar-25 |
| Unknown* | 28,548 | €3.34652 | SI Trade Negotiated Trade |
16:36:22 - 17-Mar-25 |
| Buy* | 1 | €3.328 | SI Trade |
12:12:57 - 17-Mar-25 |
| Buy* | 1,900 | €3.33 | SI Trade |
09:34:04 - 17-Mar-25 |
| Buy* | 1,662 | €3.321 | SI Trade |
08:33:34 - 17-Mar-25 |
| Buy* | 1,662 | €3.321 | SI Trade |
08:33:34 - 17-Mar-25 |
| Unknown* | 684 | €3.268 | OTC Trade |
08:00:16 - 17-Mar-25 |
| Unknown* | 133 | €3.336 | SI Trade Negotiated Trade |
17:03:15 - 14-Mar-25 |
| Unknown* | 5,447 | €3.29783 | SI Trade |
16:46:51 - 14-Mar-25 |
| Unknown* | 5,447 | €3.29454 | SI Trade |
16:46:51 - 14-Mar-25 |
| Unknown* | 38,731 | €3.29454 | SI Trade Negotiated Trade |
16:36:09 - 14-Mar-25 |
| Buy* | 38,731 | €3.29454 | SI Trade Negotiated Trade |
16:36:09 - 14-Mar-25 |
| Unknown* | 11 | €3.31 | OTC Trade |
15:59:43 - 14-Mar-25 |
| Sell* | 600 | €3.352 | SI Trade |
13:37:52 - 14-Mar-25 |
| Unknown* | 200 | €3.352 | OTC Trade |
13:37:52 - 14-Mar-25 |
| Buy* | 1,875 | €3.36 | SI Trade |
12:07:37 - 14-Mar-25 |
| Unknown* | 1,478 | €3.16797 | SI Trade Negotiated Trade |
17:13:18 - 13-Mar-25 |
| Unknown* | 1,124 | €3.17 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 1,373 | €3.18215 | SI Trade Negotiated Trade |
17:04:29 - 13-Mar-25 |
| Unknown* | 93 | €3.168 | SI Trade Negotiated Trade |
16:55:06 - 13-Mar-25 |
| Unknown* | 3,235 | €3.18216 | SI Trade |
16:42:09 - 13-Mar-25 |
| Unknown* | 3,235 | €3.17899 | SI Trade |
16:42:09 - 13-Mar-25 |
| Buy* | 23,005 | €3.17899 | SI Trade Negotiated Trade |
16:35:18 - 13-Mar-25 |
| Buy* | 23,005 | €3.17899 | SI Trade Negotiated Trade |
16:35:18 - 13-Mar-25 |
| Buy* | 2,887 | €3.18 | SI Trade |
16:29:24 - 13-Mar-25 |
| Buy* | 1,989 | €3.18 | SI Trade |
16:28:40 - 13-Mar-25 |
| Sell* | 2,493 | €3.176 | SI Trade |
16:27:34 - 13-Mar-25 |
| Sell* | 2,982 | €3.176 | SI Trade |
16:27:33 - 13-Mar-25 |
| Sell* | 1,241 | €3.17 | SI Trade |
16:24:18 - 13-Mar-25 |
| Sell* | 772 | €3.168 | SI Trade |
16:22:33 - 13-Mar-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 239 | €3.168 | OTC Trade |
14:59:11 - 13-Mar-25 |
| Unknown* | 185 | €3.167 | OTC Trade |
14:58:53 - 13-Mar-25 |
| Buy* | 837 | €3.18 | SI Trade |
14:12:40 - 13-Mar-25 |
| Sell* | 350 | €3.228 | SI Trade |
08:01:03 - 13-Mar-25 |
| Unknown* | 3 | €3.234 | OTC Trade |
08:00:08 - 13-Mar-25 |
| Unknown* | 179 | €3.344 | SI Trade Negotiated Trade |
17:13:26 - 12-Mar-25 |
| Unknown* | 1,002 | €3.31106 | SI Trade Negotiated Trade |
17:09:30 - 12-Mar-25 |
| Buy* | 600 | €3.28 | SI Trade |
16:03:48 - 12-Mar-25 |
| Unknown* | 300 | €3.302 | OTC Trade |
14:49:59 - 12-Mar-25 |
| Sell* | 211 | €3.328 | SI Trade |
12:30:02 - 12-Mar-25 |
| Sell* | 17 | €3.314 | SI Trade |
12:19:31 - 12-Mar-25 |