| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €4.44 | SI Trade |
14:55:03 - 05-Aug-25 |
| Sell* | 138 | €4.435 | SI Trade |
14:23:43 - 05-Aug-25 |
| Sell* | 138 | €4.435 | SI Trade |
14:23:43 - 05-Aug-25 |
| Sell* | 171 | €4.435 | SI Trade |
14:23:31 - 05-Aug-25 |
| Sell* | 171 | €4.435 | SI Trade |
14:23:30 - 05-Aug-25 |
| Sell* | 144 | €4.435 | SI Trade |
13:08:59 - 05-Aug-25 |
| Sell* | 143 | €4.435 | SI Trade |
13:08:58 - 05-Aug-25 |
| Sell* | 4 | €4.435 | SI Trade |
12:34:12 - 05-Aug-25 |
| Sell* | 4 | €4.435 | SI Trade |
12:29:52 - 05-Aug-25 |
| Buy* | 2 | €4.445 | SI Trade |
12:10:20 - 05-Aug-25 |
| Unknown* | 41 | €4.435 | OTC Trade |
09:14:24 - 05-Aug-25 |
| Unknown* | 40 | €4.435 | OTC Trade |
09:14:24 - 05-Aug-25 |
| Unknown* | 0 | €4.44 | SI Trade |
09:08:54 - 05-Aug-25 |
| Sell* | 5 | €4.435 | SI Trade |
08:53:43 - 05-Aug-25 |
| Sell* | 211 | €4.435 | SI Trade |
08:15:10 - 05-Aug-25 |
| Sell* | 210 | €4.435 | SI Trade |
08:15:10 - 05-Aug-25 |
| Unknown* | 19 | €4.45 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 9 | €4.45 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 68 | €4.45 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 1 | €4.45 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Sell* | 7 | €4.44 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 12 | €4.4375 | SI Trade |
16:44:54 - 04-Aug-25 |
| Unknown* | 12 | €4.433 | SI Trade |
16:44:54 - 04-Aug-25 |
| Unknown* | 113,432 | €4.4374 | SI Trade |
16:44:53 - 04-Aug-25 |
| Unknown* | 113,432 | €4.433 | SI Trade |
16:44:53 - 04-Aug-25 |
| Unknown* | 46,514 | €4.4374 | SI Trade |
16:44:44 - 04-Aug-25 |
| Unknown* | 46,514 | €4.433 | SI Trade |
16:44:44 - 04-Aug-25 |
| Unknown* | 73,005 | €4.4374 | SI Trade |
16:44:42 - 04-Aug-25 |
| Unknown* | 73,005 | €4.433 | SI Trade |
16:44:42 - 04-Aug-25 |
| Unknown* | 208,762 | €4.44112 | SI Trade Negotiated Trade |
16:38:18 - 04-Aug-25 |
| Unknown* | 232,963 | €4.433 | SI Trade |
16:35:46 - 04-Aug-25 |
| Unknown* | 232,963 | €4.433 | SI Trade |
16:35:46 - 04-Aug-25 |
| Unknown* | 388,882 | €4.44 | SI Trade |
16:09:44 - 04-Aug-25 |
| Unknown* | 388,882 | €4.44 | SI Trade |
16:09:44 - 04-Aug-25 |
| Sell* | 150 | €4.44 | SI Trade |
15:41:15 - 04-Aug-25 |
| Sell* | 70,955 | €4.44 | SI Trade |
15:17:27 - 04-Aug-25 |
| Unknown* | 150,000 | €4.44 | SI Trade |
14:42:26 - 04-Aug-25 |
| Unknown* | 5 | €4.44 | OTC Trade |
14:35:50 - 04-Aug-25 |
| Unknown* | 99 | €4.44 | OTC Trade |
14:35:39 - 04-Aug-25 |
| Unknown* | 156 | €4.445 | SI Trade |
13:51:11 - 04-Aug-25 |
| Unknown* | 156 | €4.445 | SI Trade |
13:51:11 - 04-Aug-25 |
| Buy* | 7 | €4.45 | SI Trade |
13:46:54 - 04-Aug-25 |
| Unknown* | 0 | €4.445 | OTC Trade |
13:22:15 - 04-Aug-25 |
| Unknown* | 0 | €4.445 | OTC Trade |
13:03:37 - 04-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
13:03:34 - 04-Aug-25 |
| Unknown* | 0 | €4.445 | OTC Trade |
13:03:17 - 04-Aug-25 |
| Buy* | 3 | €4.46 | SI Trade |
12:48:38 - 04-Aug-25 |
| Unknown* | 5 | €4.46 | OTC Trade |
12:44:05 - 04-Aug-25 |
| Sell* | 161 | €4.44 | SI Trade |
12:06:52 - 04-Aug-25 |
| Sell* | 160 | €4.44 | SI Trade |
12:06:51 - 04-Aug-25 |
| Unknown* | 19 | €4.44 | OTC Trade |
11:27:39 - 04-Aug-25 |
| Sell* | 24 | €4.44 | SI Trade |
11:08:09 - 04-Aug-25 |
| Buy* | 44 | €4.455 | SI Trade |
10:25:33 - 04-Aug-25 |
| Sell* | 12 | €4.435 | SI Trade |
09:36:07 - 04-Aug-25 |
| Sell* | 35 | €4.435 | SI Trade |
09:35:55 - 04-Aug-25 |
| Unknown* | 31 | €4.445 | OTC Trade |
09:06:50 - 04-Aug-25 |
| Buy* | 12 | €4.455 | SI Trade |
08:38:13 - 04-Aug-25 |
| Unknown* | 96 | €4.47 | OTC Trade |
08:19:29 - 04-Aug-25 |
| Buy* | 44 | €4.47 | SI Trade |
08:12:02 - 04-Aug-25 |
| Buy* | 12 | €4.47 | SI Trade |
08:10:02 - 04-Aug-25 |
| Buy* | 1 | €4.47 | SI Trade |
08:05:48 - 04-Aug-25 |
| Buy* | 32 | €4.46 | SI Trade |
08:04:53 - 04-Aug-25 |
| Buy* | 17 | €4.46 | SI Trade |
08:02:48 - 04-Aug-25 |
| Unknown* | 23 | €4.45 | OTC Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 37 | €4.45 | OTC Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 29 | €4.45 | OTC Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 23 | €4.45 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 19 | €4.455 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 5 | €4.455 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 6 | €4.455 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 31 | €4.45 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 10 | €4.455 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 21 | €4.455 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 37 | €4.455 | SI Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 5 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 7 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 2 | €4.44 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 1 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 11 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 1 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 30 | €4.45 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 550,000 | €4.45172 | SI Trade |
17:40:55 - 01-Aug-25 |
| Unknown* | 550,000 | €4.44727 | SI Trade |
17:40:55 - 01-Aug-25 |
| Unknown* | 275,000 | €4.50091 | SI Trade |
17:18:46 - 01-Aug-25 |
| Unknown* | -25,000 | €4.51 | SI Trade Correction |
17:17:31 - 01-Aug-25 |
| Unknown* | -250,000 | €4.50 | SI Trade Correction |
17:17:31 - 01-Aug-25 |
| Unknown* | 250,000 | €4.50 | SI Trade |
17:17:31 - 01-Aug-25 |
| Unknown* | 25,000 | €4.51 | SI Trade |
17:17:31 - 01-Aug-25 |
| Unknown* | 100,000 | €4.45223 | SI Trade |
17:05:04 - 01-Aug-25 |
| Unknown* | 100,000 | €4.45 | SI Trade |
17:05:04 - 01-Aug-25 |
| Unknown* | 3,671 | €4.45 | SI Trade |
16:42:52 - 01-Aug-25 |
| Sell* | 50,000 | €4.44 | SI Trade |
16:15:19 - 01-Aug-25 |
| Unknown* | 250,000 | €4.44 | SI Trade |
16:08:12 - 01-Aug-25 |
| Sell* | 45,000 | €4.45 | SI Trade |
16:05:15 - 01-Aug-25 |
| Sell* | 7 | €4.44 | SI Trade |
15:54:37 - 01-Aug-25 |
| Sell* | 100,000 | €4.45 | SI Trade |
14:49:44 - 01-Aug-25 |
| Unknown* | 100,000 | €4.45 | SI Trade |
14:49:44 - 01-Aug-25 |
| Unknown* | 125,000 | €4.455 | SI Trade |
14:16:20 - 01-Aug-25 |
| Unknown* | 250,000 | €4.50 | SI Trade |
13:12:44 - 01-Aug-25 |
| Buy* | 25,000 | €4.51 | SI Trade |
13:12:29 - 01-Aug-25 |
| Buy* | 5 | €4.465 | SI Trade |
13:05:31 - 01-Aug-25 |
| Buy* | 12,000 | €4.47 | SI Trade |
11:40:16 - 01-Aug-25 |
| Sell* | 2 | €4.47 | SI Trade |
11:10:58 - 01-Aug-25 |
| Sell* | 228 | €4.47 | SI Trade |
11:10:58 - 01-Aug-25 |
| Sell* | 21 | €4.47 | SI Trade |
11:07:47 - 01-Aug-25 |
| Sell* | 44 | €4.47 | SI Trade |
11:07:47 - 01-Aug-25 |
| Sell* | 27 | €4.47 | SI Trade |
11:07:47 - 01-Aug-25 |
| Unknown* | 61 | €4.48 | OTC Trade |
11:07:40 - 01-Aug-25 |
| Sell* | 9 | €4.47 | SI Trade |
11:04:22 - 01-Aug-25 |
| Sell* | 4 | €4.47 | SI Trade |
11:04:22 - 01-Aug-25 |
| Sell* | 4 | €4.47 | SI Trade |
11:04:22 - 01-Aug-25 |
| Sell* | 46 | €4.47 | SI Trade |
11:04:21 - 01-Aug-25 |
| Sell* | 17 | €4.47 | SI Trade |
11:02:59 - 01-Aug-25 |
| Sell* | 17 | €4.47 | SI Trade |
11:02:59 - 01-Aug-25 |
| Sell* | 1 | €4.47 | SI Trade |
11:02:57 - 01-Aug-25 |
| Sell* | 15 | €4.47 | SI Trade |
11:02:56 - 01-Aug-25 |
| Sell* | 13 | €4.47 | SI Trade |
11:02:56 - 01-Aug-25 |
| Sell* | 2 | €4.48 | SI Trade |
11:02:55 - 01-Aug-25 |
| Sell* | 42 | €4.47 | SI Trade |
11:02:55 - 01-Aug-25 |
| Sell* | 10 | €4.47 | SI Trade |
11:02:51 - 01-Aug-25 |
| Sell* | 9 | €4.47 | SI Trade |
11:02:51 - 01-Aug-25 |
| Sell* | 200,000 | €4.44266 | SI Trade |
11:00:34 - 01-Aug-25 |
| Sell* | 200,000 | €4.44 | SI Trade |
11:00:34 - 01-Aug-25 |
| Unknown* | 500 | €4.47 | OTC Trade |
10:50:25 - 01-Aug-25 |
| Unknown* | 98 | €4.465 | OTC Trade |
10:49:21 - 01-Aug-25 |
| Sell* | 8,379 | €4.475 | SI Trade |
10:37:58 - 01-Aug-25 |
| Sell* | 14 | €4.48 | SI Trade |
10:34:30 - 01-Aug-25 |
| Sell* | 1,114 | €4.48 | SI Trade |
10:22:07 - 01-Aug-25 |
| Unknown* | -25,000 | €4.51 | SI Trade Correction |
10:12:51 - 01-Aug-25 |
| Sell* | 25,000 | €4.51 | SI Trade |
10:12:51 - 01-Aug-25 |
| Unknown* | 0 | €4.50 | SI Trade |
10:07:13 - 01-Aug-25 |
| Unknown* | 97 | €4.505 | OTC Trade |
10:05:40 - 01-Aug-25 |
| Buy* | 11 | €4.515 | SI Trade |
10:04:01 - 01-Aug-25 |
| Buy* | 22 | €4.515 | SI Trade |
09:59:15 - 01-Aug-25 |
| Unknown* | 96 | €4.52 | OTC Trade |
09:50:31 - 01-Aug-25 |
| Sell* | 8 | €4.51 | SI Trade |
09:42:50 - 01-Aug-25 |
| Buy* | 13 | €4.515 | SI Trade |
09:42:45 - 01-Aug-25 |
| Unknown* | 9 | €4.525 | OTC Trade |
09:42:18 - 01-Aug-25 |
| Buy* | 6 | €4.51 | SI Trade |
09:39:06 - 01-Aug-25 |
| Unknown* | 28 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 22 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 13 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 13 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 9 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 11 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 23 | €4.50 | OTC Trade |
09:37:44 - 01-Aug-25 |
| Unknown* | 134 | €4.49 | SI Trade |
09:37:27 - 01-Aug-25 |
| Unknown* | 65 | €4.49 | SI Trade |
09:37:16 - 01-Aug-25 |
| Unknown* | 150,000 | €4.46 | SI Trade |
09:30:18 - 01-Aug-25 |
| Unknown* | 177,823 | €4.46 | SI Trade |
09:28:16 - 01-Aug-25 |
| Unknown* | 177,823 | €4.46 | SI Trade |
09:28:16 - 01-Aug-25 |
| Sell* | 2,692 | €4.45533 | SI Trade Suspected SELL Trade |
09:20:54 - 01-Aug-25 |
| Unknown* | 447,308 | €4.445 | SI Trade |
09:19:14 - 01-Aug-25 |
| Buy* | 2 | €4.465 | SI Trade |
09:07:45 - 01-Aug-25 |
| Sell* | 50,000 | €4.45 | SI Trade |
09:03:30 - 01-Aug-25 |
| Unknown* | 8 | €4.46 | OTC Trade |
09:00:51 - 01-Aug-25 |
| Sell* | 1,200 | €4.44 | SI Trade |
08:46:41 - 01-Aug-25 |
| Unknown* | 19 | €4.45 | OTC Trade |
08:46:30 - 01-Aug-25 |
| Unknown* | 200,000 | €4.44 | SI Trade |
08:22:13 - 01-Aug-25 |
| Unknown* | 11 | €4.46 | SI Trade |
08:19:51 - 01-Aug-25 |
| Buy* | 800 | €4.47 | SI Trade |
08:17:04 - 01-Aug-25 |
| Buy* | 100 | €4.45 | SI Trade |
08:05:27 - 01-Aug-25 |
| Buy* | 3 | €4.44 | SI Trade |
08:00:36 - 01-Aug-25 |
| Buy* | 6 | €4.44 | SI Trade |
08:00:21 - 01-Aug-25 |
| Buy* | 10 | €4.44 | SI Trade |
08:00:21 - 01-Aug-25 |
| Buy* | 22 | €4.44 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 4 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 179 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 3 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 32 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 9 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 49 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 17 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 4 | €4.435 | OTC Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 4 | €4.435 | OTC Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 22 | €4.435 | OTC Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 12 | €4.435 | OTC Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | -200,000 | €4.44266 | SI Trade Correction |
21:45:00 - 31-Jul-25 |
| Unknown* | -200,000 | €4.44 | SI Trade Correction |
21:45:00 - 31-Jul-25 |
| Unknown* | 200,000 | €4.44266 | SI Trade |
21:45:00 - 31-Jul-25 |
| Unknown* | 200,000 | €4.44 | SI Trade |
21:45:00 - 31-Jul-25 |
| Unknown* | 500,000 | €4.4022 | SI Trade |
17:24:21 - 31-Jul-25 |
| Unknown* | 500,000 | €4.40 | SI Trade |
17:24:21 - 31-Jul-25 |
| Unknown* | 100,000 | €4.41554 | SI Trade |
17:19:08 - 31-Jul-25 |
| Unknown* | 100,000 | €4.41333 | SI Trade |
17:19:08 - 31-Jul-25 |
| Unknown* | 150,000 | €4.41554 | SI Trade |
17:19:00 - 31-Jul-25 |
| Unknown* | 150,000 | €4.41333 | SI Trade |
17:19:00 - 31-Jul-25 |
| Unknown* | 200,000 | €4.41554 | SI Trade |
17:18:48 - 31-Jul-25 |
| Unknown* | 200,000 | €4.41333 | SI Trade |
17:18:48 - 31-Jul-25 |
| Unknown* | 57,605 | €4.415 | SI Trade |
17:02:04 - 31-Jul-25 |
| Unknown* | 17,395 | €4.415 | SI Trade |
17:01:59 - 31-Jul-25 |
| Unknown* | 1,038,759 | €4.42123 | SI Trade |
16:50:58 - 31-Jul-25 |
| Unknown* | 1,038,759 | €4.41813 | SI Trade |
16:50:58 - 31-Jul-25 |
| Sell* | 9 | €4.435 | SI Trade |
16:23:51 - 31-Jul-25 |
| Sell* | 75,000 | €4.40 | SI Trade |
16:22:16 - 31-Jul-25 |