Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Ord (0MPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.255 SI Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €4.225 OTC Trade
 13:00:44 - 02-Apr-26
Unknown* 0 €4.225 OTC Trade
 13:00:43 - 02-Apr-26
Unknown* 1 €4.175 SI Trade
 08:48:13 - 02-Apr-26
Unknown* 3 €4.24 OTC Trade
 08:02:39 - 01-Apr-26
Unknown* 5 €4.24 OTC Trade
 08:02:39 - 01-Apr-26
Unknown* 2 €4.24 OTC Trade
 08:02:39 - 01-Apr-26
Unknown* 100 €4.27 SI Trade
 12:05:24 - 31-Mar-26
Unknown* 0 €4.275 SI Trade
 11:46:34 - 31-Mar-26
Unknown* 2 €4.27 SI Trade
 14:06:02 - 30-Mar-26
Unknown* 500 €4.175 SI Trade
 13:22:40 - 30-Mar-26
Unknown* 0 €4.17 SI Trade
 13:10:31 - 30-Mar-26
Unknown* 0 €4.17 SI Trade
 13:10:29 - 30-Mar-26
Unknown* 1 €4.175 SI Trade
 13:10:10 - 30-Mar-26
Unknown* 1,236 €4.10 OTC Trade
 08:51:21 - 30-Mar-26
Unknown* 99 €4.095 OTC Trade
 08:05:32 - 30-Mar-26
Unknown* 4,700 €4.00 Negotiated Trade
 07:59:06 - 30-Mar-26
Unknown* -4,700 €4.00 Correction
Negotiated Trade
 07:59:06 - 30-Mar-26
Unknown* 4,700 €4.00 Negotiated Trade
 07:59:06 - 30-Mar-26
Unknown* 21 €4.43 OTC Trade
 14:02:02 - 27-Mar-26
Unknown* 59 €4.43 OTC Trade
 14:01:57 - 27-Mar-26
Unknown* 62 €4.43 OTC Trade
 14:01:54 - 27-Mar-26
Unknown* 0 €4.43 SI Trade
 14:56:48 - 26-Mar-26
Unknown* 2 €4.40 OTC Trade
 11:19:12 - 25-Mar-26
Unknown* 84 €4.385 SI Trade
Negotiated Trade
 21:44:11 - 24-Mar-26
Unknown* 84 €4.385 SI Trade
Negotiated Trade
 21:44:11 - 24-Mar-26
Unknown* 0 €4.42 SI Trade
 15:20:28 - 24-Mar-26
Unknown* 45 €4.385 OTC Trade
 11:29:08 - 24-Mar-26
Unknown* 179 €4.38 SI Trade
Negotiated Trade
 16:40:31 - 23-Mar-26
Unknown* 179 €4.38 SI Trade
Negotiated Trade
 16:40:31 - 23-Mar-26
Unknown* 0 €4.51 SI Trade
 08:05:37 - 23-Mar-26
Unknown* 1 €4.50 SI Trade
 08:05:36 - 23-Mar-26
Unknown* 2 €4.50 SI Trade
 08:05:32 - 23-Mar-26
Unknown* 184 €4.385 SI Trade
Negotiated Trade
 16:45:35 - 20-Mar-26
Unknown* 184 €4.385 SI Trade
Negotiated Trade
 16:45:35 - 20-Mar-26
Unknown* 150 €4.415 OTC Trade
 14:50:16 - 20-Mar-26
Unknown* 5 €4.38 OTC Trade
 10:48:33 - 20-Mar-26
Unknown* 2 €4.385 OTC Trade
 08:00:55 - 20-Mar-26
Unknown* 18,024 €4.38 SI Trade
Negotiated Trade
 16:41:30 - 19-Mar-26
Unknown* 18,024 €4.38 SI Trade
Negotiated Trade
 16:41:30 - 19-Mar-26
Unknown* 98 €4.365 OTC Trade
 09:22:04 - 18-Mar-26
Unknown* 14 €4.365 OTC Trade
 09:22:04 - 18-Mar-26
Unknown* 30 €4.365 OTC Trade
 09:22:04 - 18-Mar-26
Unknown* 4 €4.365 OTC Trade
 09:22:04 - 18-Mar-26
Unknown* 8 €4.365 OTC Trade
 09:49:53 - 17-Mar-26
Unknown* 0 €4.395 SI Trade
 08:02:34 - 17-Mar-26
Unknown* 1 €4.395 SI Trade
 08:02:28 - 17-Mar-26
Unknown* 0 €4.395 SI Trade
 08:02:27 - 17-Mar-26
Unknown* 1 €4.39 SI Trade
 08:42:31 - 16-Mar-26
Unknown* 0 €4.425 SI Trade
 08:36:01 - 12-Mar-26
Unknown* 1 €4.425 OTC Trade
 12:35:57 - 11-Mar-26
Unknown* 0 €4.415 SI Trade
 11:36:23 - 11-Mar-26
Unknown* 0 €4.425 SI Trade
 11:36:21 - 11-Mar-26
Unknown* 0 €4.41 OTC Trade
 11:48:57 - 10-Mar-26
Unknown* 0 €4.37 OTC Trade
 08:22:06 - 10-Mar-26
Unknown* 0 €4.37 OTC Trade
 12:34:56 - 09-Mar-26
Unknown* 0 €4.375 SI Trade
 08:50:58 - 09-Mar-26
Unknown* 1 €4.375 SI Trade
 08:42:37 - 09-Mar-26
Unknown* 19 €4.335 OTC Trade
 08:02:17 - 09-Mar-26
Unknown* 23,916 €4.36682 SI Trade
Negotiated Trade
 16:39:39 - 06-Mar-26
Unknown* 2,582 €4.36 SI Trade
Negotiated Trade
 16:41:49 - 05-Mar-26
Unknown* 1 €4.365 SI Trade
 16:22:15 - 05-Mar-26
Unknown* 19 €4.375 OTC Trade
 08:02:22 - 05-Mar-26
Unknown* 5 €4.39 OTC Trade
 08:02:22 - 05-Mar-26
Unknown* 0 €4.42 SI Trade
 08:02:22 - 05-Mar-26
Unknown* 81 €4.335 OTC Trade
 08:02:31 - 02-Mar-26
Unknown* 12 €4.395 OTC Trade
 08:02:30 - 02-Mar-26
Unknown* 0 €4.435 SI Trade
 08:39:59 - 27-Feb-26
Unknown* 0 €4.435 SI Trade
 08:39:10 - 27-Feb-26
Unknown* 0 €4.42 SI Trade
 08:01:30 - 27-Feb-26
Unknown* 7 €4.41 OTC Trade
 09:41:10 - 24-Feb-26
Unknown* 13 €4.41 OTC Trade
 09:41:09 - 24-Feb-26
Unknown* 9 €4.41 OTC Trade
 09:41:09 - 24-Feb-26
Unknown* 20 €4.405 OTC Trade
 13:08:17 - 20-Feb-26
Unknown* 0 €4.36 SI Trade
 14:47:39 - 17-Feb-26
Unknown* 4 €4.405 OTC Trade
 15:33:31 - 16-Feb-26
Unknown* 4 €4.405 OTC Trade
 15:33:31 - 16-Feb-26
Unknown* 9 €4.405 OTC Trade
 15:33:31 - 16-Feb-26
Unknown* 29 €4.43 OTC Trade
 11:47:47 - 16-Feb-26
Unknown* 42 €4.40 OTC Trade
 09:47:21 - 16-Feb-26
Unknown* 0 €4.40 SI Trade
 08:41:07 - 16-Feb-26
Unknown* 4 €4.40 SI Trade
 08:41:06 - 16-Feb-26
Unknown* 0 €4.39 SI Trade
 08:02:22 - 16-Feb-26
Unknown* 100 €4.41 SI Trade
 14:32:12 - 13-Feb-26
Unknown* 7 €4.405 OTC Trade
 08:59:37 - 13-Feb-26
Unknown* 20 €4.405 OTC Trade
 08:59:37 - 13-Feb-26
Unknown* 7 €4.405 OTC Trade
 08:59:37 - 13-Feb-26
Unknown* 31 €4.405 OTC Trade
 08:59:37 - 13-Feb-26
Unknown* 7 €4.405 OTC Trade
 08:59:37 - 13-Feb-26
Unknown* 0 €4.42 SI Trade
 08:15:15 - 12-Feb-26
Unknown* 10 €4.40 OTC Trade
 11:00:59 - 06-Feb-26
Unknown* 9,631 €4.4182 SI Trade
Negotiated Trade
 16:31:17 - 05-Feb-26
Unknown* 9,631 €4.4182 SI Trade
Negotiated Trade
 16:31:17 - 05-Feb-26
Unknown* 300 €4.41 OTC Trade
 09:14:26 - 05-Feb-26
Unknown* 3,825 €4.39 SI Trade
 11:44:59 - 03-Feb-26
Unknown* 3,825 €4.39 SI Trade
 11:44:59 - 03-Feb-26
Unknown* 2 €4.39 OTC Trade
 08:02:39 - 03-Feb-26
Unknown* 0 €4.36 SI Trade
 08:02:39 - 03-Feb-26
Unknown* 0 €4.36 SI Trade
 14:17:09 - 02-Feb-26
Unknown* 19 €4.34 OTC Trade
 08:02:29 - 02-Feb-26
Unknown* 1 €4.365 SI Trade
 08:02:28 - 02-Feb-26
Unknown* 0 €4.38 SI Trade
 12:58:43 - 30-Jan-26
Unknown* 250 €4.37049 Currency Conversion
Negotiated Trade
 09:08:24 - 30-Jan-26
Unknown* 0 €4.35 SI Trade
 16:15:46 - 29-Jan-26
Unknown* 1,000 €4.35 SI Trade
 15:09:10 - 29-Jan-26
Unknown* 1,000 €4.35 SI Trade
 15:08:20 - 29-Jan-26
Unknown* 0 €4.395 SI Trade
 08:18:06 - 29-Jan-26
Unknown* 0 €4.395 SI Trade
 13:36:07 - 27-Jan-26
Unknown* 0 €4.395 SI Trade
 13:21:59 - 27-Jan-26
Unknown* 0 €4.375 SI Trade
 08:30:45 - 27-Jan-26
Unknown* 1 €4.375 SI Trade
 08:25:12 - 27-Jan-26
Unknown* 2 €4.35 OTC Trade
 13:47:58 - 26-Jan-26
Unknown* 4 €4.355 OTC Trade
 09:28:12 - 26-Jan-26
Unknown* 0 €4.415 SI Trade
 13:17:23 - 22-Jan-26
Unknown* 0 €4.37 SI Trade
 08:02:26 - 22-Jan-26
Unknown* 4 €4.39 OTC Trade
 08:02:27 - 20-Jan-26
Unknown* 0 €4.42 SI Trade
 16:15:08 - 19-Jan-26
Unknown* 1 €4.43 SI Trade
 16:13:35 - 19-Jan-26
Unknown* 4 €4.41 SI Trade
 13:12:18 - 19-Jan-26
Unknown* 3 €4.425 OTC Trade
 10:13:39 - 19-Jan-26
Unknown* 0 €4.43 SI Trade
 08:02:38 - 19-Jan-26
Unknown* 10,088 €4.435 SI Trade
Negotiated Trade
 16:42:05 - 16-Jan-26
Unknown* 431 €4.43 SI Trade
 16:22:46 - 16-Jan-26
Unknown* 0 €4.44 SI Trade
 15:28:27 - 15-Jan-26
Unknown* 2 €4.435 OTC Trade
 11:41:49 - 15-Jan-26
Unknown* 1 €4.40 SI Trade
 08:02:18 - 15-Jan-26
Unknown* 1 €4.485 SI Trade
 16:29:47 - 13-Jan-26
Unknown* 2 €4.485 SI Trade
 15:41:32 - 13-Jan-26
Unknown* 1 €4.49 SI Trade
 08:02:42 - 13-Jan-26
Unknown* 0 €4.49 SI Trade
 08:02:42 - 13-Jan-26
Unknown* 4 €4.51 SI Trade
 14:07:48 - 12-Jan-26
Unknown* 500 €4.515 SI Trade
 13:02:52 - 12-Jan-26
Unknown* 19 €4.46 OTC Trade
 10:59:55 - 12-Jan-26
Unknown* 18 €4.46 OTC Trade
 08:02:16 - 12-Jan-26
Unknown* 0 €4.505 SI Trade
 08:02:16 - 12-Jan-26
Unknown* 26 €4.47 OTC Trade
 10:45:05 - 09-Jan-26
Unknown* 4 €4.465 SI Trade
 08:02:25 - 07-Jan-26
Unknown* 0 €4.43 SI Trade
 15:41:27 - 02-Jan-26
Unknown* 18 €4.46 SI Trade
 09:56:22 - 02-Jan-26
Unknown* 7 €4.46 SI Trade
 09:56:00 - 02-Jan-26
Unknown* 0 €4.41 SI Trade
 08:02:23 - 02-Jan-26
Unknown* 4 €4.41 SI Trade
 08:02:23 - 02-Jan-26
Unknown* 1 €4.41 SI Trade
 08:02:23 - 02-Jan-26
Unknown* 40 €4.43 SI Trade
 12:45:22 - 30-Dec-25
Unknown* 20,000 €4.425 SI Trade
 10:17:10 - 30-Dec-25
Unknown* 22 €4.48 OTC Trade
 11:26:17 - 29-Dec-25
Unknown* 36 €4.47 SI Trade
 10:43:28 - 29-Dec-25
Unknown* 0 €4.45 SI Trade
 08:32:04 - 29-Dec-25
Unknown* 1,370 €4.45 SI Trade
 08:32:04 - 29-Dec-25
Unknown* 40 €4.46 SI Trade
 13:02:17 - 23-Dec-25
Unknown* 0 €4.485 SI Trade
 10:02:03 - 23-Dec-25
Unknown* 1 €4.50 SI Trade
 09:30:37 - 23-Dec-25
Unknown* 1,200 €4.54 SI Trade
 11:02:50 - 22-Dec-25
Unknown* 0 €4.525 SI Trade
 08:47:23 - 22-Dec-25
Unknown* 1 €4.49 SI Trade
 08:21:38 - 22-Dec-25
Unknown* 3 €4.49 SI Trade
 08:21:37 - 22-Dec-25
Unknown* 0 €4.38 OTC Trade
 15:09:30 - 18-Dec-25
Unknown* 0 €4.38 OTC Trade
 15:09:29 - 18-Dec-25
Unknown* 19,170 €4.35 SI Trade
 12:42:24 - 18-Dec-25
Unknown* 14 €4.38 SI Trade
 08:31:03 - 18-Dec-25
Unknown* 0 €4.41 SI Trade
 08:21:55 - 18-Dec-25
Unknown* 568 €4.265 SI Trade
Negotiated Trade
 16:58:39 - 17-Dec-25
Unknown* 220 €4.255 SI Trade
 11:35:53 - 17-Dec-25
Unknown* 2 €4.39 OTC Trade
 10:46:10 - 15-Dec-25
Unknown* 2 €4.37 OTC Trade
 08:02:42 - 15-Dec-25
Unknown* 0 €4.515 SI Trade
 08:06:35 - 11-Dec-25
Unknown* 84 €4.505 OTC Trade
 14:40:18 - 10-Dec-25
Unknown* 0 €4.475 SI Trade
 08:02:26 - 10-Dec-25
Unknown* 663 €4.57 SI Trade
 16:29:00 - 09-Dec-25
Unknown* 344 €4.54 OTC Trade
 16:02:35 - 09-Dec-25
Unknown* 629 €4.54 OTC Trade
 16:02:35 - 09-Dec-25
Unknown* 51,628 €4.48 SI Trade
 15:37:55 - 09-Dec-25
Unknown* 18 €4.53 OTC Trade
 15:35:49 - 09-Dec-25
Unknown* 6,000 €4.525 OTC Trade
 15:01:23 - 09-Dec-25
Unknown* 51,628 €4.48 SI Trade
 14:46:54 - 09-Dec-25
Unknown* 29,085 €4.48 SI Trade
 14:45:07 - 09-Dec-25
Unknown* 40,000 €4.48 SI Trade
 14:44:05 - 09-Dec-25
Unknown* 18,865 €4.44 SI Trade
 14:08:07 - 09-Dec-25
Unknown* 18,865 €4.44 SI Trade
 14:08:07 - 09-Dec-25
Unknown* 1 €4.48 SI Trade
 08:02:38 - 09-Dec-25
Unknown* 137,301 €4.46 SI Trade
 16:55:32 - 08-Dec-25
Unknown* 15,033 €4.46 SI Trade
 16:35:47 - 08-Dec-25
Unknown* 15,033 €4.46 SI Trade
 16:35:47 - 08-Dec-25
Unknown* 7,268 €4.46 SI Trade
 16:30:56 - 08-Dec-25
Unknown* 7,268 €4.46 SI Trade
 16:30:56 - 08-Dec-25
Unknown* 30,000 €4.46 SI Trade
 16:05:34 - 08-Dec-25
Unknown* 30,000 €4.46 SI Trade
 16:05:34 - 08-Dec-25
Unknown* 0 €4.45 SI Trade
 15:55:21 - 08-Dec-25
Unknown* 30,000 €4.46 SI Trade
 15:05:14 - 08-Dec-25
Unknown* 30,000 €4.46 SI Trade
 15:05:14 - 08-Dec-25
Unknown* 55,000 €4.46 SI Trade
 13:35:55 - 08-Dec-25
Unknown* 55,000 €4.46 SI Trade
 13:35:55 - 08-Dec-25
Unknown* 50 €4.34 OTC Trade
 08:02:16 - 08-Dec-25
Unknown* 3 €4.385 OTC Trade
 14:59:54 - 05-Dec-25
Unknown* 6 €4.385 OTC Trade
 14:59:54 - 05-Dec-25
Unknown* 0 €4.38 SI Trade
 14:25:36 - 05-Dec-25
Unknown* 22 €4.405 SI Trade
 08:31:25 - 05-Dec-25
Unknown* 19 €4.41 OTC Trade
 08:02:17 - 05-Dec-25
Unknown* 0 €4.445 SI Trade
 08:02:17 - 05-Dec-25
Unknown* 52,795 €4.4411 SI Trade
 16:37:24 - 04-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50