| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.40 | OTC Trade |
11:00:59 - 06-Feb-26 |
| Unknown* | 9,631 | €4.4182 | SI Trade Negotiated Trade |
16:31:17 - 05-Feb-26 |
| Unknown* | 9,631 | €4.4182 | SI Trade Negotiated Trade |
16:31:17 - 05-Feb-26 |
| Unknown* | 300 | €4.41 | OTC Trade |
09:14:26 - 05-Feb-26 |
| Unknown* | 3,825 | €4.39 | SI Trade |
11:44:59 - 03-Feb-26 |
| Unknown* | 3,825 | €4.39 | SI Trade |
11:44:59 - 03-Feb-26 |
| Unknown* | 2 | €4.39 | OTC Trade |
08:02:39 - 03-Feb-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:02:39 - 03-Feb-26 |
| Unknown* | 0 | €4.36 | SI Trade |
14:17:09 - 02-Feb-26 |
| Unknown* | 19 | €4.34 | OTC Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:02:28 - 02-Feb-26 |
| Unknown* | 0 | €4.38 | SI Trade |
12:58:43 - 30-Jan-26 |
| Unknown* | 250 | €4.37049 | Currency Conversion Negotiated Trade |
09:08:24 - 30-Jan-26 |
| Unknown* | 0 | €4.35 | SI Trade |
16:15:46 - 29-Jan-26 |
| Unknown* | 1,000 | €4.35 | SI Trade |
15:09:10 - 29-Jan-26 |
| Unknown* | 1,000 | €4.35 | SI Trade |
15:08:20 - 29-Jan-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:18:06 - 29-Jan-26 |
| Unknown* | 0 | €4.395 | SI Trade |
13:36:07 - 27-Jan-26 |
| Unknown* | 0 | €4.395 | SI Trade |
13:21:59 - 27-Jan-26 |
| Unknown* | 0 | €4.375 | SI Trade |
08:30:45 - 27-Jan-26 |
| Unknown* | 1 | €4.375 | SI Trade |
08:25:12 - 27-Jan-26 |
| Unknown* | 2 | €4.35 | OTC Trade |
13:47:58 - 26-Jan-26 |
| Unknown* | 4 | €4.355 | OTC Trade |
09:28:12 - 26-Jan-26 |
| Unknown* | 0 | €4.415 | SI Trade |
13:17:23 - 22-Jan-26 |
| Unknown* | 0 | €4.37 | SI Trade |
08:02:26 - 22-Jan-26 |
| Unknown* | 4 | €4.39 | OTC Trade |
08:02:27 - 20-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
16:15:08 - 19-Jan-26 |
| Unknown* | 1 | €4.43 | SI Trade |
16:13:35 - 19-Jan-26 |
| Unknown* | 4 | €4.41 | SI Trade |
13:12:18 - 19-Jan-26 |
| Unknown* | 3 | €4.425 | OTC Trade |
10:13:39 - 19-Jan-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:02:38 - 19-Jan-26 |
| Unknown* | 10,088 | €4.435 | SI Trade Negotiated Trade |
16:42:05 - 16-Jan-26 |
| Unknown* | 431 | €4.43 | SI Trade |
16:22:46 - 16-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
15:28:27 - 15-Jan-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:41:49 - 15-Jan-26 |
| Unknown* | 1 | €4.40 | SI Trade |
08:02:18 - 15-Jan-26 |
| Unknown* | 1 | €4.485 | SI Trade |
16:29:47 - 13-Jan-26 |
| Unknown* | 2 | €4.485 | SI Trade |
15:41:32 - 13-Jan-26 |
| Unknown* | 1 | €4.49 | SI Trade |
08:02:42 - 13-Jan-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:02:42 - 13-Jan-26 |
| Unknown* | 4 | €4.51 | SI Trade |
14:07:48 - 12-Jan-26 |
| Unknown* | 500 | €4.515 | SI Trade |
13:02:52 - 12-Jan-26 |
| Unknown* | 19 | €4.46 | OTC Trade |
10:59:55 - 12-Jan-26 |
| Unknown* | 18 | €4.46 | OTC Trade |
08:02:16 - 12-Jan-26 |
| Unknown* | 0 | €4.505 | SI Trade |
08:02:16 - 12-Jan-26 |
| Unknown* | 26 | €4.47 | OTC Trade |
10:45:05 - 09-Jan-26 |
| Unknown* | 4 | €4.465 | SI Trade |
08:02:25 - 07-Jan-26 |
| Unknown* | 0 | €4.43 | SI Trade |
15:41:27 - 02-Jan-26 |
| Unknown* | 18 | €4.46 | SI Trade |
09:56:22 - 02-Jan-26 |
| Unknown* | 7 | €4.46 | SI Trade |
09:56:00 - 02-Jan-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:23 - 02-Jan-26 |
| Unknown* | 4 | €4.41 | SI Trade |
08:02:23 - 02-Jan-26 |
| Unknown* | 1 | €4.41 | SI Trade |
08:02:23 - 02-Jan-26 |
| Unknown* | 40 | €4.43 | SI Trade |
12:45:22 - 30-Dec-25 |
| Unknown* | 20,000 | €4.425 | SI Trade |
10:17:10 - 30-Dec-25 |
| Unknown* | 22 | €4.48 | OTC Trade |
11:26:17 - 29-Dec-25 |
| Unknown* | 36 | €4.47 | SI Trade |
10:43:28 - 29-Dec-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:32:04 - 29-Dec-25 |
| Unknown* | 1,370 | €4.45 | SI Trade |
08:32:04 - 29-Dec-25 |
| Unknown* | 40 | €4.46 | SI Trade |
13:02:17 - 23-Dec-25 |
| Unknown* | 0 | €4.485 | SI Trade |
10:02:03 - 23-Dec-25 |
| Unknown* | 1 | €4.50 | SI Trade |
09:30:37 - 23-Dec-25 |
| Unknown* | 1,200 | €4.54 | SI Trade |
11:02:50 - 22-Dec-25 |
| Unknown* | 0 | €4.525 | SI Trade |
08:47:23 - 22-Dec-25 |
| Unknown* | 1 | €4.49 | SI Trade |
08:21:38 - 22-Dec-25 |
| Unknown* | 3 | €4.49 | SI Trade |
08:21:37 - 22-Dec-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
15:09:30 - 18-Dec-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
15:09:29 - 18-Dec-25 |
| Unknown* | 19,170 | €4.35 | SI Trade |
12:42:24 - 18-Dec-25 |
| Unknown* | 14 | €4.38 | SI Trade |
08:31:03 - 18-Dec-25 |
| Unknown* | 0 | €4.41 | SI Trade |
08:21:55 - 18-Dec-25 |
| Unknown* | 568 | €4.265 | SI Trade Negotiated Trade |
16:58:39 - 17-Dec-25 |
| Unknown* | 220 | €4.255 | SI Trade |
11:35:53 - 17-Dec-25 |
| Unknown* | 2 | €4.39 | OTC Trade |
10:46:10 - 15-Dec-25 |
| Unknown* | 2 | €4.37 | OTC Trade |
08:02:42 - 15-Dec-25 |
| Unknown* | 0 | €4.515 | SI Trade |
08:06:35 - 11-Dec-25 |
| Unknown* | 84 | €4.505 | OTC Trade |
14:40:18 - 10-Dec-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:02:26 - 10-Dec-25 |
| Unknown* | 663 | €4.57 | SI Trade |
16:29:00 - 09-Dec-25 |
| Unknown* | 344 | €4.54 | OTC Trade |
16:02:35 - 09-Dec-25 |
| Unknown* | 629 | €4.54 | OTC Trade |
16:02:35 - 09-Dec-25 |
| Unknown* | 51,628 | €4.48 | SI Trade |
15:37:55 - 09-Dec-25 |
| Unknown* | 18 | €4.53 | OTC Trade |
15:35:49 - 09-Dec-25 |
| Unknown* | 6,000 | €4.525 | OTC Trade |
15:01:23 - 09-Dec-25 |
| Unknown* | 51,628 | €4.48 | SI Trade |
14:46:54 - 09-Dec-25 |
| Unknown* | 29,085 | €4.48 | SI Trade |
14:45:07 - 09-Dec-25 |
| Unknown* | 40,000 | €4.48 | SI Trade |
14:44:05 - 09-Dec-25 |
| Unknown* | 18,865 | €4.44 | SI Trade |
14:08:07 - 09-Dec-25 |
| Unknown* | 18,865 | €4.44 | SI Trade |
14:08:07 - 09-Dec-25 |
| Unknown* | 1 | €4.48 | SI Trade |
08:02:38 - 09-Dec-25 |
| Unknown* | 137,301 | €4.46 | SI Trade |
16:55:32 - 08-Dec-25 |
| Unknown* | 15,033 | €4.46 | SI Trade |
16:35:47 - 08-Dec-25 |
| Unknown* | 15,033 | €4.46 | SI Trade |
16:35:47 - 08-Dec-25 |
| Unknown* | 7,268 | €4.46 | SI Trade |
16:30:56 - 08-Dec-25 |
| Unknown* | 7,268 | €4.46 | SI Trade |
16:30:56 - 08-Dec-25 |
| Unknown* | 30,000 | €4.46 | SI Trade |
16:05:34 - 08-Dec-25 |
| Unknown* | 30,000 | €4.46 | SI Trade |
16:05:34 - 08-Dec-25 |
| Unknown* | 0 | €4.45 | SI Trade |
15:55:21 - 08-Dec-25 |
| Unknown* | 30,000 | €4.46 | SI Trade |
15:05:14 - 08-Dec-25 |
| Unknown* | 30,000 | €4.46 | SI Trade |
15:05:14 - 08-Dec-25 |
| Unknown* | 55,000 | €4.46 | SI Trade |
13:35:55 - 08-Dec-25 |
| Unknown* | 55,000 | €4.46 | SI Trade |
13:35:55 - 08-Dec-25 |
| Unknown* | 50 | €4.34 | OTC Trade |
08:02:16 - 08-Dec-25 |
| Unknown* | 3 | €4.385 | OTC Trade |
14:59:54 - 05-Dec-25 |
| Unknown* | 6 | €4.385 | OTC Trade |
14:59:54 - 05-Dec-25 |
| Unknown* | 0 | €4.38 | SI Trade |
14:25:36 - 05-Dec-25 |
| Unknown* | 22 | €4.405 | SI Trade |
08:31:25 - 05-Dec-25 |
| Unknown* | 19 | €4.41 | OTC Trade |
08:02:17 - 05-Dec-25 |
| Unknown* | 0 | €4.445 | SI Trade |
08:02:17 - 05-Dec-25 |
| Unknown* | 52,795 | €4.4411 | SI Trade |
16:37:24 - 04-Dec-25 |
| Unknown* | 2,795 | €4.46 | SI Trade |
16:23:59 - 04-Dec-25 |
| Unknown* | 2,795 | €4.46 | SI Trade |
16:23:59 - 04-Dec-25 |
| Unknown* | 50,000 | €4.44 | SI Trade |
08:21:48 - 04-Dec-25 |
| Unknown* | 50,000 | €4.44 | SI Trade |
08:21:48 - 04-Dec-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:19:06 - 04-Dec-25 |
| Unknown* | 16 | €4.455 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 13 | €4.455 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 20 | €4.43 | OTC Trade |
13:55:30 - 03-Dec-25 |
| Unknown* | 300 | €4.44 | SI Trade |
13:25:44 - 03-Dec-25 |
| Unknown* | 300 | €4.425 | SI Trade |
13:25:25 - 03-Dec-25 |
| Unknown* | 300 | €4.44 | SI Trade |
13:24:33 - 03-Dec-25 |
| Unknown* | 40 | €4.43 | SI Trade |
09:23:44 - 03-Dec-25 |
| Unknown* | 36 | €4.34 | OTC Trade |
12:02:13 - 02-Dec-25 |
| Unknown* | 363 | €4.30 | OTC Trade |
08:36:29 - 02-Dec-25 |
| Unknown* | 2 | €4.42 | SI Trade |
16:05:00 - 01-Dec-25 |
| Unknown* | 0 | €4.485 | SI Trade |
16:19:59 - 28-Nov-25 |
| Unknown* | 1 | €4.485 | SI Trade |
15:14:31 - 28-Nov-25 |
| Unknown* | 118 | €4.48 | OTC Trade |
12:40:47 - 28-Nov-25 |
| Unknown* | 500 | €4.425 | SI Trade |
10:45:32 - 28-Nov-25 |
| Unknown* | 800 | €4.36 | SI Trade |
09:51:45 - 28-Nov-25 |
| Unknown* | 500 | €4.455 | SI Trade |
09:04:24 - 28-Nov-25 |
| Unknown* | 154 | €4.50 | OTC Trade |
08:28:01 - 28-Nov-25 |
| Unknown* | 1 | €4.165 | OTC Trade |
08:06:19 - 28-Nov-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:02:03 - 28-Nov-25 |
| Unknown* | 0 | €4.475 | SI Trade |
12:51:30 - 27-Nov-25 |
| Unknown* | 200 | €4.465 | SI Trade |
11:08:56 - 27-Nov-25 |
| Unknown* | 350 | €4.45 | OTC Trade |
15:48:39 - 26-Nov-25 |
| Unknown* | 350 | €4.45 | SI Trade |
15:48:39 - 26-Nov-25 |
| Unknown* | 0 | €4.44 | SI Trade |
11:30:46 - 26-Nov-25 |
| Unknown* | 0 | €4.435 | SI Trade |
10:27:29 - 26-Nov-25 |
| Unknown* | 3 | €4.44 | OTC Trade |
08:02:22 - 26-Nov-25 |
| Unknown* | 3 | €4.44 | OTC Trade |
08:02:22 - 26-Nov-25 |
| Unknown* | 100,000 | €4.33536 | SI Trade Negotiated Trade |
16:38:56 - 25-Nov-25 |
| Unknown* | 8,666 | €4.315 | SI Trade |
14:31:33 - 25-Nov-25 |
| Unknown* | -8,666 | €0.00 | SI Trade Correction |
14:31:33 - 25-Nov-25 |
| Unknown* | 8,666 | €0.00 | SI Trade |
14:31:33 - 25-Nov-25 |
| Unknown* | 387 | €4.38 | OTC Trade |
10:22:05 - 25-Nov-25 |
| Unknown* | 0 | €4.415 | SI Trade |
08:02:13 - 25-Nov-25 |
| Unknown* | 100,000 | €4.4028 | SI Trade |
17:08:05 - 24-Nov-25 |
| Unknown* | 100,000 | €4.405 | SI Trade |
17:08:05 - 24-Nov-25 |
| Unknown* | 410 | €4.40 | SI Trade Negotiated Trade |
16:37:01 - 24-Nov-25 |
| Unknown* | 100,000 | €4.405 | SI Trade |
16:32:10 - 24-Nov-25 |
| Unknown* | 100,000 | €4.405 | SI Trade |
16:32:10 - 24-Nov-25 |
| Unknown* | 99,590 | €4.405 | SI Trade |
16:31:54 - 24-Nov-25 |
| Unknown* | 150 | €4.40 | OTC Trade |
16:17:37 - 24-Nov-25 |
| Unknown* | 40,525 | €4.40 | Negotiated Trade |
15:29:35 - 24-Nov-25 |
| Unknown* | 43 | €4.305 | OTC Trade |
15:00:54 - 24-Nov-25 |
| Unknown* | 69,081 | €4.41 | SI Trade |
14:08:19 - 24-Nov-25 |
| Unknown* | 100,000 | €4.41 | SI Trade |
14:08:12 - 24-Nov-25 |
| Unknown* | 50,000 | €4.42 | SI Trade |
14:02:53 - 24-Nov-25 |
| Unknown* | 2 | €4.41 | SI Trade |
13:59:04 - 24-Nov-25 |
| Unknown* | 50,000 | €4.42 | SI Trade |
13:17:46 - 24-Nov-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
12:34:56 - 24-Nov-25 |
| Unknown* | 300 | €4.417224 | Currency Conversion Negotiated Trade |
10:05:31 - 24-Nov-25 |
| Unknown* | 22 | €4.415 | SI Trade |
08:12:41 - 24-Nov-25 |
| Unknown* | 500 | €4.41 | OTC Trade |
08:02:19 - 24-Nov-25 |
| Unknown* | 91,304 | €4.41 | SI Trade Negotiated Trade |
21:44:09 - 21-Nov-25 |
| Unknown* | 91,304 | €4.41 | SI Trade Negotiated Trade |
21:44:09 - 21-Nov-25 |
| Unknown* | 91,304 | €4.41 | SI Trade Negotiated Trade |
16:39:10 - 21-Nov-25 |
| Unknown* | 91,304 | €4.41 | SI Trade Negotiated Trade |
16:39:10 - 21-Nov-25 |
| Unknown* | -91,304 | €4.41 | SI Trade Correction Negotiated Trade |
16:39:10 - 21-Nov-25 |
| Unknown* | -91,304 | €4.41 | SI Trade Correction Negotiated Trade |
16:39:10 - 21-Nov-25 |
| Unknown* | 9,676 | €4.41 | SI Trade |
16:38:27 - 21-Nov-25 |
| Unknown* | 9,676 | €4.41 | SI Trade |
16:38:27 - 21-Nov-25 |
| Unknown* | 17,061 | €4.4123 | SI Trade Negotiated Trade |
16:38:11 - 21-Nov-25 |
| Unknown* | 19,279 | €4.41 | SI Trade |
16:30:48 - 21-Nov-25 |
| Unknown* | 12,517 | €4.41 | SI Trade |
13:44:00 - 21-Nov-25 |
| Unknown* | 19 | €4.41 | OTC Trade |
12:45:46 - 21-Nov-25 |
| Unknown* | 96,700 | €4.4175 | SI Trade |
11:33:23 - 21-Nov-25 |
| Unknown* | 85,000 | €4.43 | SI Trade |
14:37:17 - 20-Nov-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
13:51:27 - 20-Nov-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
13:51:27 - 20-Nov-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
13:51:27 - 20-Nov-25 |
| Unknown* | 157 | €4.42 | SI Trade Negotiated Trade |
09:31:59 - 20-Nov-25 |
| Unknown* | 157 | €4.42 | SI Trade Negotiated Trade |
09:31:59 - 20-Nov-25 |
| Unknown* | 85,000 | €4.43 | SI Trade |
09:29:07 - 20-Nov-25 |
| Unknown* | 87,016 | €4.43 | SI Trade |
09:27:46 - 20-Nov-25 |
| Unknown* | 87,016 | €4.43 | SI Trade |
09:27:46 - 20-Nov-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:13:34 - 20-Nov-25 |
| Unknown* | 34,827 | €4.42547 | SI Trade Negotiated Trade |
16:38:42 - 19-Nov-25 |
| Unknown* | 34,827 | €4.42547 | SI Trade Negotiated Trade |
16:38:42 - 19-Nov-25 |
| Unknown* | 5,029 | €4.41897 | SI Trade Negotiated Trade |
16:36:43 - 19-Nov-25 |
| Unknown* | 3 | €4.415 | OTC Trade |
14:08:09 - 19-Nov-25 |
| Unknown* | 2 | €4.42 | SI Trade |
14:00:09 - 19-Nov-25 |
| Unknown* | 19 | €4.415 | OTC Trade |
13:39:12 - 19-Nov-25 |
| Unknown* | 100 | €4.415 | OTC Trade |
10:45:41 - 19-Nov-25 |
| Unknown* | 4 | €4.43 | SI Trade |
08:02:36 - 19-Nov-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
08:02:14 - 19-Nov-25 |
| Unknown* | 4 | €4.43 | SI Trade |
08:02:14 - 19-Nov-25 |
| Unknown* | 8,183 | €4.41 | SI Trade Negotiated Trade |
16:40:24 - 18-Nov-25 |