| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.85 | 3.005 | 2.845 | 3.005 | 307,379 |
| 5th Jun 2025 (Thu) | 2.73 | 2.795 | 2.69 | 2.79 | 441,579 |
| 4th Jun 2025 (Wed) | 2.6825 | 2.7475 | 2.6825 | 2.7425 | 397,042 |
| 3rd Jun 2025 (Tue) | 2.6625 | 2.6725 | 2.6225 | 2.6725 | 309 |
| 2nd Jun 2025 (Mon) | 2.6175 | 2.6875 | 2.585 | 2.6625 | 487 |
| 30th May 2025 (Fri) | 2.645 | 2.71 | 2.615 | 2.68 | 167 |
| 29th May 2025 (Thu) | 2.7275 | 2.7275 | 2.6625 | 2.6625 | 258 |
| 28th May 2025 (Wed) | 2.7475 | 2.7475 | 2.6875 | 2.69 | 1,144 |
| 27th May 2025 (Tue) | 2.73 | 2.7875 | 2.69 | 2.7675 | 132 |
| 26th May 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 1,133 |
| 23rd May 2025 (Fri) | 2.79 | 2.8125 | 2.67 | 2.75 | 285 |
| 22nd May 2025 (Thu) | 2.8225 | 2.8225 | 2.7675 | 2.8125 | 2,051 |
| 21st May 2025 (Wed) | 2.9475 | 2.9475 | 2.8225 | 2.865 | 7,067 |
| 20th May 2025 (Tue) | 2.985 | 2.985 | 2.905 | 2.9475 | 1,112 |
| 19th May 2025 (Mon) | 3.1825 | 3.2775 | 2.9475 | 2.97 | 3,685 |
| 16th May 2025 (Fri) | 3.115 | 3.215 | 3.095 | 3.19 | 155 |
| 15th May 2025 (Thu) | 3.265 | 3.265 | 3.065 | 3.1675 | 6,287 |
| 14th May 2025 (Wed) | 3.3425 | 3.3775 | 3.275 | 3.2975 | 255 |
| 13th May 2025 (Tue) | 3.3275 | 3.355 | 3.28 | 3.355 | 520 |
| 12th May 2025 (Mon) | 3.2825 | 3.335 | 3.225 | 3.3275 | 13,699 |
| 9th May 2025 (Fri) | 3.1425 | 3.23 | 3.105 | 3.195 | 12 |
| 8th May 2025 (Thu) | 3.1625 | 3.195 | 3.12 | 3.15 | 0 |
| 7th May 2025 (Wed) | 3.15 | 3.16 | 3.0975 | 3.16 | 351 |
| 6th May 2025 (Tue) | 3.155 | 3.1675 | 3.055 | 3.1475 | 580 |
| 5th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 160 |
| 2nd May 2025 (Fri) | 3.1675 | 3.19 | 3.11 | 3.1175 | 32 |
| 1st May 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 30th Apr 2025 (Wed) | 3.0975 | 3.185 | 3.06 | 3.11 | 785 |
| 29th Apr 2025 (Tue) | 3.19 | 3.2125 | 3.09 | 3.09 | 521 |
| 28th Apr 2025 (Mon) | 3.2575 | 3.3025 | 3.085 | 3.195 | 228 |
| 25th Apr 2025 (Fri) | 3.2625 | 3.3075 | 3.2125 | 3.235 | 1,711 |
| 24th Apr 2025 (Thu) | 3.20 | 3.2675 | 3.1425 | 3.2675 | 45,084 |
| 23rd Apr 2025 (Wed) | 3.2675 | 3.3125 | 3.185 | 3.2725 | 140,689 |
| 22nd Apr 2025 (Tue) | 3.55 | 3.7125 | 3.175 | 3.245 | 75,649 |
| 21st Apr 2025 (Mon) | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 18th Apr 2025 (Fri) | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 17th Apr 2025 (Thu) | 3.505 | 3.6275 | 3.455 | 3.6075 | 121 |
| 16th Apr 2025 (Wed) | 3.3725 | 3.5125 | 3.32 | 3.495 | 98 |
| 15th Apr 2025 (Tue) | 3.2675 | 3.4125 | 3.23 | 3.4125 | 42 |
| 14th Apr 2025 (Mon) | 3.1825 | 3.2675 | 3.13 | 3.2675 | 801 |
| 11th Apr 2025 (Fri) | 3.16 | 3.16 | 3.02 | 3.115 | 60 |
| 10th Apr 2025 (Thu) | 3.03 | 3.1325 | 2.985 | 3.0675 | 14,494 |
| 9th Apr 2025 (Wed) | 2.9625 | 2.9975 | 2.805 | 2.8775 | 6 |
| 8th Apr 2025 (Tue) | 2.905 | 3.08 | 2.8625 | 3.03 | 2,373 |