| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.4175 | 4.4175 | 4.37 | 4.405 | 203 |
| 18th Sep 2025 (Thu) | 4.4175 | 4.4275 | 4.37 | 4.425 | 113 |
| 17th Sep 2025 (Wed) | 4.4175 | 4.4225 | 4.37 | 4.42 | 11 |
| 16th Sep 2025 (Tue) | 4.4275 | 4.43 | 4.375 | 4.425 | 150,018 |
| 15th Sep 2025 (Mon) | 4.4225 | 4.4275 | 4.375 | 4.4175 | 951,386 |
| 12th Sep 2025 (Fri) | 4.425 | 4.425 | 4.375 | 4.415 | 1,645,624 |
| 11th Sep 2025 (Thu) | 4.4375 | 4.4375 | 4.39 | 4.435 | 8,662 |
| 10th Sep 2025 (Wed) | 4.43 | 4.435 | 4.38 | 4.4225 | 388,460 |
| 9th Sep 2025 (Tue) | 4.44 | 4.44 | 4.385 | 4.435 | 2,404,579 |
| 8th Sep 2025 (Mon) | 4.4075 | 4.4175 | 4.355 | 4.4175 | 1,270,591 |
| 5th Sep 2025 (Fri) | 4.42 | 4.425 | 4.37 | 4.4125 | 1,750,082 |
| 4th Sep 2025 (Thu) | 4.435 | 4.4475 | 4.385 | 4.425 | 5,837,783 |
| 3rd Sep 2025 (Wed) | 4.4525 | 4.465 | 4.40 | 4.405 | 7,977,261 |
| 2nd Sep 2025 (Tue) | 4.455 | 4.46 | 4.40 | 4.46 | 7,514,419 |
| 1st Sep 2025 (Mon) | 4.445 | 4.4475 | 4.395 | 4.4475 | 53 |
| 29th Aug 2025 (Fri) | 4.4525 | 4.46 | 4.40 | 4.44 | 8 |
| 28th Aug 2025 (Thu) | 4.4275 | 4.46 | 4.37 | 4.455 | 202 |
| 27th Aug 2025 (Wed) | 4.38 | 4.3875 | 4.33 | 4.38 | 213,562 |
| 26th Aug 2025 (Tue) | 4.385 | 4.385 | 4.335 | 4.3775 | 8,068,850 |
| 25th Aug 2025 (Mon) | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 22nd Aug 2025 (Fri) | 4.4125 | 4.4125 | 4.365 | 4.4125 | 15,634,730 |
| 21st Aug 2025 (Thu) | 4.41 | 4.415 | 4.36 | 4.415 | 400,006 |
| 20th Aug 2025 (Wed) | 4.405 | 4.4075 | 4.355 | 4.4075 | 23,359,798 |
| 19th Aug 2025 (Tue) | 4.4275 | 4.4275 | 4.38 | 4.4125 | 7,094,449 |
| 18th Aug 2025 (Mon) | 4.4425 | 4.45 | 4.39 | 4.4225 | 2,994,601 |
| 15th Aug 2025 (Fri) | 4.435 | 4.445 | 4.385 | 4.445 | 301,623 |
| 14th Aug 2025 (Thu) | 4.4375 | 4.4375 | 4.39 | 4.4325 | 1,320,911 |
| 13th Aug 2025 (Wed) | 4.43 | 4.4425 | 4.375 | 4.4425 | 1,541,776 |
| 12th Aug 2025 (Tue) | 4.445 | 4.445 | 4.395 | 4.4425 | 4,592,958 |
| 11th Aug 2025 (Mon) | 4.4475 | 4.475 | 4.40 | 4.4475 | 3,859,987 |
| 8th Aug 2025 (Fri) | 4.45 | 4.4575 | 4.40 | 4.4525 | 78,112 |
| 7th Aug 2025 (Thu) | 4.44 | 4.4525 | 4.39 | 4.435 | 155,402 |
| 6th Aug 2025 (Wed) | 4.44 | 4.4425 | 4.39 | 4.4325 | 8,512,008 |
| 5th Aug 2025 (Tue) | 4.4425 | 4.4425 | 4.395 | 4.4425 | 534,765 |
| 4th Aug 2025 (Mon) | 4.445 | 4.4525 | 4.395 | 4.445 | 1,699,187 |
| 1st Aug 2025 (Fri) | 4.4325 | 4.5125 | 4.385 | 4.4575 | 4,255,266 |
| 31st Jul 2025 (Thu) | 4.4175 | 4.4425 | 4.3225 | 4.435 | 15,977,407 |
| 30th Jul 2025 (Wed) | 4.0675 | 4.3725 | 4.015 | 4.3725 | 47,168 |
| 29th Jul 2025 (Tue) | 4.125 | 4.1475 | 4.0675 | 4.0675 | 44,604 |
| 28th Jul 2025 (Mon) | 4.16 | 4.1825 | 4.095 | 4.1175 | 44,691 |
| 25th Jul 2025 (Fri) | 4.225 | 4.25 | 4.095 | 4.155 | 968,395 |
| 24th Jul 2025 (Thu) | 3.76 | 4.305 | 3.68 | 4.235 | 91,082 |
| 23rd Jul 2025 (Wed) | 3.695 | 3.7525 | 3.635 | 3.735 | 41,621 |
| 22nd Jul 2025 (Tue) | 3.755 | 3.755 | 3.6825 | 3.69 | 41,348 |