| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 15th Dec 2025 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4 |
| 12th Dec 2025 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 11th Dec 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 10th Dec 2025 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 84 |
| 9th Dec 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 338,439 |
| 8th Dec 2025 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 411,953 |
| 5th Dec 2025 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 50 |
| 4th Dec 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 158,385 |
| 3rd Dec 2025 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 989 |
| 2nd Dec 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 399 |
| 1st Dec 2025 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 2 |
| 28th Nov 2025 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 2,074 |
| 27th Nov 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 200 |
| 26th Nov 2025 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 706 |
| 25th Nov 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 109,096 |
| 24th Nov 2025 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 770,055 |
| 21st Nov 2025 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 379,332 |
| 20th Nov 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 344,358 |
| 19th Nov 2025 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 74,819 |
| 18th Nov 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 16,885 |
| 17th Nov 2025 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 595,556 |
| 14th Nov 2025 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 436 |
| 13th Nov 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 9 |
| 12th Nov 2025 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 248,483 |
| 11th Nov 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 243,883 |
| 10th Nov 2025 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 481,932 |
| 7th Nov 2025 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 10,054 |
| 6th Nov 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 267,496 |
| 5th Nov 2025 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 400 |
| 4th Nov 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 520,140 |
| 3rd Nov 2025 (Mon) | 4.45 | 4.45 | 4.40 | 4.4375 | 7 |
| 31st Oct 2025 (Fri) | 4.4275 | 4.4275 | 4.38 | 4.4275 | 41 |
| 30th Oct 2025 (Thu) | 4.4375 | 4.4375 | 4.39 | 4.42 | 11 |
| 29th Oct 2025 (Wed) | 4.465 | 4.4675 | 4.395 | 4.4275 | 4,370,510 |
| 28th Oct 2025 (Tue) | 4.4625 | 4.465 | 4.41 | 4.465 | 20 |
| 27th Oct 2025 (Mon) | 4.4475 | 4.46 | 4.40 | 4.4575 | 684,582 |
| 24th Oct 2025 (Fri) | 4.44 | 4.465 | 4.39 | 4.465 | 1,394,147 |
| 23rd Oct 2025 (Thu) | 4.4275 | 4.4325 | 4.38 | 4.4325 | 2,729,527 |
| 22nd Oct 2025 (Wed) | 4.425 | 4.4325 | 4.375 | 4.4275 | 300,000 |
| 21st Oct 2025 (Tue) | 4.4075 | 4.4225 | 4.36 | 4.4225 | 1,961,825 |
| 20th Oct 2025 (Mon) | 4.405 | 4.405 | 4.355 | 4.405 | 2,908,279 |
| 17th Oct 2025 (Fri) | 4.3925 | 4.4075 | 4.345 | 4.405 | 2,916,528 |
| 16th Oct 2025 (Thu) | 4.3825 | 4.3925 | 4.335 | 4.3925 | 5,881,030 |