| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 4.445 | 4.4525 | 4.395 | 4.445 | 1,699,187 |
| 1st Aug 2025 (Fri) | 4.4325 | 4.5125 | 4.385 | 4.4575 | 4,255,266 |
| 31st Jul 2025 (Thu) | 4.4175 | 4.4425 | 4.3225 | 4.435 | 15,977,407 |
| 30th Jul 2025 (Wed) | 4.0675 | 4.3725 | 4.015 | 4.3725 | 47,168 |
| 29th Jul 2025 (Tue) | 4.125 | 4.1475 | 4.0675 | 4.0675 | 44,604 |
| 28th Jul 2025 (Mon) | 4.16 | 4.1825 | 4.095 | 4.1175 | 44,691 |
| 25th Jul 2025 (Fri) | 4.225 | 4.25 | 4.095 | 4.155 | 968,395 |
| 24th Jul 2025 (Thu) | 3.76 | 4.305 | 3.68 | 4.235 | 91,082 |
| 23rd Jul 2025 (Wed) | 3.695 | 3.7525 | 3.635 | 3.735 | 41,621 |
| 22nd Jul 2025 (Tue) | 3.755 | 3.755 | 3.6825 | 3.69 | 41,348 |
| 21st Jul 2025 (Mon) | 3.9225 | 3.9775 | 3.7675 | 3.7675 | 56,147 |
| 18th Jul 2025 (Fri) | 3.94 | 4.01 | 3.88 | 3.94 | 141,514 |
| 17th Jul 2025 (Thu) | 3.91 | 3.985 | 3.86 | 3.90 | 50,162 |
| 16th Jul 2025 (Wed) | 3.655 | 3.875 | 3.605 | 3.875 | 14,724 |
| 15th Jul 2025 (Tue) | 3.7925 | 3.7925 | 3.715 | 3.715 | 726 |
| 14th Jul 2025 (Mon) | 3.7975 | 3.805 | 3.74 | 3.775 | 28,077 |
| 11th Jul 2025 (Fri) | 3.95 | 3.9625 | 3.7775 | 3.8225 | 2,531 |
| 10th Jul 2025 (Thu) | 3.9325 | 4.0125 | 3.885 | 3.9875 | 66 |
| 9th Jul 2025 (Wed) | 3.8575 | 4.005 | 3.81 | 3.9575 | 335 |
| 8th Jul 2025 (Tue) | 3.795 | 3.885 | 3.75 | 3.885 | 314 |
| 7th Jul 2025 (Mon) | 3.7675 | 3.8025 | 3.725 | 3.8025 | 2,461 |
| 4th Jul 2025 (Fri) | 3.7475 | 3.785 | 3.695 | 3.775 | 2,468 |
| 3rd Jul 2025 (Thu) | 3.7325 | 3.8875 | 3.685 | 3.7675 | 607 |
| 2nd Jul 2025 (Wed) | 3.685 | 3.745 | 3.635 | 3.745 | 547 |
| 1st Jul 2025 (Tue) | 3.575 | 3.7675 | 3.52 | 3.705 | 1,354 |
| 30th Jun 2025 (Mon) | 3.645 | 3.645 | 3.59 | 3.6375 | 2,044 |
| 27th Jun 2025 (Fri) | 3.475 | 3.64 | 3.415 | 3.615 | 4,625 |
| 26th Jun 2025 (Thu) | 3.4075 | 3.5025 | 3.36 | 3.485 | 153 |
| 25th Jun 2025 (Wed) | 3.30 | 3.435 | 3.25 | 3.3675 | 2,411 |
| 24th Jun 2025 (Tue) | 3.205 | 3.335 | 3.17 | 3.28 | 66,042 |
| 23rd Jun 2025 (Mon) | 3.0025 | 3.0925 | 2.97 | 3.0775 | 152 |
| 20th Jun 2025 (Fri) | 3.00 | 3.095 | 2.96 | 3.02 | 0 |
| 19th Jun 2025 (Thu) | 3.0325 | 3.0425 | 2.985 | 3.0075 | 3,631 |
| 18th Jun 2025 (Wed) | 3.065 | 3.0775 | 2.95 | 3.0675 | 83 |
| 17th Jun 2025 (Tue) | 3.0725 | 3.15 | 2.95 | 3.0975 | 3,236 |
| 16th Jun 2025 (Mon) | 3.0375 | 3.145 | 2.9825 | 3.11 | 7,230 |
| 13th Jun 2025 (Fri) | 2.97 | 2.9925 | 2.9075 | 2.985 | 4,088 |
| 12th Jun 2025 (Thu) | 3.17 | 3.175 | 2.9975 | 3.0325 | 1,664 |
| 11th Jun 2025 (Wed) | 3.03 | 3.205 | 2.98 | 3.1925 | 23,467 |
| 10th Jun 2025 (Tue) | 2.995 | 3.03 | 2.96 | 3.03 | 176,278 |
| 9th Jun 2025 (Mon) | 2.99 | 2.99 | 2.8575 | 2.895 | 235,914 |
| 6th Jun 2025 (Fri) | 2.85 | 3.005 | 2.845 | 3.005 | 307,379 |
| 5th Jun 2025 (Thu) | 2.73 | 2.795 | 2.69 | 2.79 | 441,579 |