| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.192 | 3.192 | 2.891 | 2.957 | 341,675 |
| 3rd Apr 2025 (Thu) | 3.193 | 3.292 | 3.156 | 3.198 | 133,780 |
| 2nd Apr 2025 (Wed) | 3.377 | 3.405 | 3.267 | 3.308 | 44,598 |
| 1st Apr 2025 (Tue) | 3.276 | 3.419 | 3.236 | 3.386 | 10,368 |
| 31st Mar 2025 (Mon) | 3.321 | 3.354 | 3.267 | 3.341 | 29,440 |
| 28th Mar 2025 (Fri) | 3.47 | 3.486 | 3.415 | 3.415 | 565 |
| 27th Mar 2025 (Thu) | 3.506 | 3.522 | 3.461 | 3.486 | 548,480 |
| 26th Mar 2025 (Wed) | 3.379 | 3.521 | 3.336 | 3.506 | 92,531 |
| 25th Mar 2025 (Tue) | 3.322 | 3.379 | 3.282 | 3.379 | 32,981 |
| 24th Mar 2025 (Mon) | 3.474 | 3.474 | 3.343 | 3.343 | 88,102 |
| 21st Mar 2025 (Fri) | 3.428 | 3.45 | 3.323 | 3.357 | 104,610 |
| 20th Mar 2025 (Thu) | 3.474 | 3.502 | 3.385 | 3.436 | 53,622 |
| 19th Mar 2025 (Wed) | 3.479 | 3.479 | 3.31 | 3.458 | 90,094 |
| 18th Mar 2025 (Tue) | 3.369 | 3.535 | 3.238 | 3.468 | 202,033 |
| 17th Mar 2025 (Mon) | 3.289 | 3.359 | 3.248 | 3.359 | 72,812 |
| 14th Mar 2025 (Fri) | 3.192 | 3.355 | 3.18 | 3.295 | 91,175 |
| 13th Mar 2025 (Thu) | 3.239 | 3.239 | 3.153 | 3.177 | 70,526 |
| 12th Mar 2025 (Wed) | 3.396 | 3.425 | 3.26 | 3.26 | 5,809 |
| 11th Mar 2025 (Tue) | 3.482 | 3.50 | 3.311 | 3.378 | 11,970 |
| 10th Mar 2025 (Mon) | 3.541 | 3.546 | 3.441 | 3.497 | 85,528 |
| 7th Mar 2025 (Fri) | 3.52 | 3.57 | 3.466 | 3.523 | 13,893 |
| 6th Mar 2025 (Thu) | 3.374 | 3.567 | 3.334 | 3.542 | 106,444 |
| 5th Mar 2025 (Wed) | 3.119 | 3.367 | 3.066 | 3.367 | 487,108 |
| 4th Mar 2025 (Tue) | 3.169 | 3.186 | 3.01 | 3.01 | 11,000 |
| 3rd Mar 2025 (Mon) | 3.107 | 3.239 | 3.068 | 3.192 | 6,414 |
| 28th Feb 2025 (Fri) | 3.13 | 3.13 | 3.061 | 3.093 | 2,595 |
| 27th Feb 2025 (Thu) | 3.10 | 3.147 | 3.056 | 3.128 | 74,958 |
| 26th Feb 2025 (Wed) | 3.154 | 3.183 | 3.096 | 3.096 | 177,693 |
| 25th Feb 2025 (Tue) | 3.167 | 3.167 | 3.088 | 3.109 | 85,899 |
| 24th Feb 2025 (Mon) | 3.187 | 3.211 | 3.136 | 3.155 | 45,744 |
| 21st Feb 2025 (Fri) | 3.185 | 3.245 | 3.146 | 3.17 | 74,047 |
| 20th Feb 2025 (Thu) | 3.162 | 3.269 | 3.116 | 3.205 | 120,901 |
| 19th Feb 2025 (Wed) | 3.236 | 3.238 | 3.157 | 3.157 | 60,210 |
| 18th Feb 2025 (Tue) | 3.251 | 3.284 | 3.208 | 3.231 | 116,051 |
| 17th Feb 2025 (Mon) | 3.244 | 3.257 | 3.197 | 3.252 | 7,681 |
| 14th Feb 2025 (Fri) | 3.306 | 3.334 | 3.257 | 3.257 | 1,812 |
| 13th Feb 2025 (Thu) | 3.312 | 3.37 | 3.238 | 3.296 | 8,518 |
| 12th Feb 2025 (Wed) | 3.214 | 3.344 | 3.176 | 3.293 | 53,332 |
| 11th Feb 2025 (Tue) | 3.157 | 3.274 | 3.084 | 3.172 | 57,955 |
| 10th Feb 2025 (Mon) | 3.157 | 3.185 | 3.116 | 3.161 | 10,448 |
| 7th Feb 2025 (Fri) | 3.218 | 3.301 | 3.134 | 3.156 | 19,926 |
| 6th Feb 2025 (Thu) | 3.397 | 3.455 | 3.244 | 3.301 | 161,457 |
| 5th Feb 2025 (Wed) | 3.05 | 3.53 | 3.006 | 3.476 | 165,524 |