| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 3.13 | 3.13 | 3.061 | 3.093 | 2,595 |
| 27th Feb 2025 (Thu) | 3.10 | 3.147 | 3.056 | 3.128 | 74,958 |
| 26th Feb 2025 (Wed) | 3.154 | 3.183 | 3.096 | 3.096 | 177,693 |
| 25th Feb 2025 (Tue) | 3.167 | 3.167 | 3.088 | 3.109 | 85,899 |
| 24th Feb 2025 (Mon) | 3.187 | 3.211 | 3.136 | 3.155 | 45,744 |
| 21st Feb 2025 (Fri) | 3.185 | 3.245 | 3.146 | 3.17 | 74,047 |
| 20th Feb 2025 (Thu) | 3.162 | 3.269 | 3.116 | 3.205 | 120,901 |
| 19th Feb 2025 (Wed) | 3.236 | 3.238 | 3.157 | 3.157 | 60,210 |
| 18th Feb 2025 (Tue) | 3.251 | 3.284 | 3.208 | 3.231 | 116,051 |
| 17th Feb 2025 (Mon) | 3.244 | 3.257 | 3.197 | 3.252 | 7,681 |
| 14th Feb 2025 (Fri) | 3.306 | 3.334 | 3.257 | 3.257 | 1,812 |
| 13th Feb 2025 (Thu) | 3.312 | 3.37 | 3.238 | 3.296 | 8,518 |
| 12th Feb 2025 (Wed) | 3.214 | 3.344 | 3.176 | 3.293 | 53,332 |
| 11th Feb 2025 (Tue) | 3.157 | 3.274 | 3.084 | 3.172 | 57,955 |
| 10th Feb 2025 (Mon) | 3.157 | 3.185 | 3.116 | 3.161 | 10,448 |
| 7th Feb 2025 (Fri) | 3.218 | 3.301 | 3.134 | 3.156 | 19,926 |
| 6th Feb 2025 (Thu) | 3.397 | 3.455 | 3.244 | 3.301 | 161,457 |
| 5th Feb 2025 (Wed) | 3.05 | 3.53 | 3.006 | 3.476 | 165,524 |
| 4th Feb 2025 (Tue) | 2.99 | 3.061 | 2.95 | 3.043 | 3,685 |
| 3rd Feb 2025 (Mon) | 2.955 | 3.022 | 2.924 | 2.985 | 15,713 |
| 31st Jan 2025 (Fri) | 3.049 | 3.049 | 2.918 | 2.978 | 9,585 |
| 30th Jan 2025 (Thu) | 2.921 | 3.065 | 2.878 | 3.044 | 12,685 |
| 29th Jan 2025 (Wed) | 2.913 | 2.957 | 2.832 | 2.921 | 51,936 |
| 28th Jan 2025 (Tue) | 2.749 | 2.986 | 2.749 | 2.941 | 68,744 |
| 27th Jan 2025 (Mon) | 2.734 | 2.804 | 2.704 | 2.762 | 9,143 |
| 24th Jan 2025 (Fri) | 2.653 | 2.755 | 2.626 | 2.752 | 12,314 |
| 23rd Jan 2025 (Thu) | 2.564 | 2.644 | 2.458 | 2.644 | 9,076 |
| 22nd Jan 2025 (Wed) | 2.578 | 2.583 | 2.542 | 2.566 | 8,146 |
| 21st Jan 2025 (Tue) | 2.548 | 2.577 | 2.517 | 2.577 | 4,029 |
| 20th Jan 2025 (Mon) | 2.512 | 2.531 | 2.478 | 2.531 | 1,382 |
| 17th Jan 2025 (Fri) | 2.492 | 2.518 | 2.466 | 2.501 | 4,287 |
| 16th Jan 2025 (Thu) | 2.493 | 2.526 | 2.46 | 2.489 | 7,082 |
| 15th Jan 2025 (Wed) | 2.383 | 2.467 | 2.358 | 2.467 | 2,737 |
| 14th Jan 2025 (Tue) | 2.376 | 2.486 | 2.346 | 2.382 | 7,315 |
| 13th Jan 2025 (Mon) | 2.412 | 2.442 | 2.376 | 2.387 | 14,474 |
| 10th Jan 2025 (Fri) | 2.48 | 2.495 | 2.433 | 2.433 | 9,109 |
| 9th Jan 2025 (Thu) | 2.47 | 2.516 | 2.436 | 2.516 | 3,563 |
| 8th Jan 2025 (Wed) | 2.529 | 2.53 | 2.474 | 2.474 | 7,826 |
| 7th Jan 2025 (Tue) | 2.529 | 2.571 | 2.502 | 2.526 | 6,669 |
| 6th Jan 2025 (Mon) | 2.60 | 2.631 | 2.54 | 2.552 | 265,708 |
| 3rd Jan 2025 (Fri) | 2.634 | 2.642 | 2.547 | 2.607 | 6,363 |
| 2nd Jan 2025 (Thu) | 2.639 | 2.658 | 2.595 | 2.655 | 14,438 |
| 1st Jan 2025 (Wed) | 2.632 | 2.632 | 2.632 | 2.632 | 0 |