| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.7325 | 3.8875 | 3.685 | 3.7675 | 607 |
| 2nd Jul 2025 (Wed) | 3.685 | 3.745 | 3.635 | 3.745 | 547 |
| 1st Jul 2025 (Tue) | 3.575 | 3.7675 | 3.52 | 3.705 | 1,354 |
| 30th Jun 2025 (Mon) | 3.645 | 3.645 | 3.59 | 3.6375 | 2,044 |
| 27th Jun 2025 (Fri) | 3.475 | 3.64 | 3.415 | 3.615 | 4,625 |
| 26th Jun 2025 (Thu) | 3.4075 | 3.5025 | 3.36 | 3.485 | 153 |
| 25th Jun 2025 (Wed) | 3.30 | 3.435 | 3.25 | 3.3675 | 2,411 |
| 24th Jun 2025 (Tue) | 3.205 | 3.335 | 3.17 | 3.28 | 66,042 |
| 23rd Jun 2025 (Mon) | 3.0025 | 3.0925 | 2.97 | 3.0775 | 152 |
| 20th Jun 2025 (Fri) | 3.00 | 3.095 | 2.96 | 3.02 | 0 |
| 19th Jun 2025 (Thu) | 3.0325 | 3.0425 | 2.985 | 3.0075 | 3,631 |
| 18th Jun 2025 (Wed) | 3.065 | 3.0775 | 2.95 | 3.0675 | 83 |
| 17th Jun 2025 (Tue) | 3.0725 | 3.15 | 2.95 | 3.0975 | 3,236 |
| 16th Jun 2025 (Mon) | 3.0375 | 3.145 | 2.9825 | 3.11 | 7,230 |
| 13th Jun 2025 (Fri) | 2.97 | 2.9925 | 2.9075 | 2.985 | 4,088 |
| 12th Jun 2025 (Thu) | 3.17 | 3.175 | 2.9975 | 3.0325 | 1,664 |
| 11th Jun 2025 (Wed) | 3.03 | 3.205 | 2.98 | 3.1925 | 23,467 |
| 10th Jun 2025 (Tue) | 2.995 | 3.03 | 2.96 | 3.03 | 176,278 |
| 9th Jun 2025 (Mon) | 2.99 | 2.99 | 2.8575 | 2.895 | 235,914 |
| 6th Jun 2025 (Fri) | 2.85 | 3.005 | 2.845 | 3.005 | 307,379 |
| 5th Jun 2025 (Thu) | 2.73 | 2.795 | 2.69 | 2.79 | 441,579 |
| 4th Jun 2025 (Wed) | 2.6825 | 2.7475 | 2.6825 | 2.7425 | 397,042 |
| 3rd Jun 2025 (Tue) | 2.6625 | 2.6725 | 2.6225 | 2.6725 | 309 |
| 2nd Jun 2025 (Mon) | 2.6175 | 2.6875 | 2.585 | 2.6625 | 487 |
| 30th May 2025 (Fri) | 2.645 | 2.71 | 2.615 | 2.68 | 167 |
| 29th May 2025 (Thu) | 2.7275 | 2.7275 | 2.6625 | 2.6625 | 258 |
| 28th May 2025 (Wed) | 2.7475 | 2.7475 | 2.6875 | 2.69 | 1,144 |
| 27th May 2025 (Tue) | 2.73 | 2.7875 | 2.69 | 2.7675 | 132 |
| 26th May 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 1,133 |
| 23rd May 2025 (Fri) | 2.79 | 2.8125 | 2.67 | 2.75 | 285 |
| 22nd May 2025 (Thu) | 2.8225 | 2.8225 | 2.7675 | 2.8125 | 2,051 |
| 21st May 2025 (Wed) | 2.9475 | 2.9475 | 2.8225 | 2.865 | 7,067 |
| 20th May 2025 (Tue) | 2.985 | 2.985 | 2.905 | 2.9475 | 1,112 |
| 19th May 2025 (Mon) | 3.1825 | 3.2775 | 2.9475 | 2.97 | 3,685 |
| 16th May 2025 (Fri) | 3.115 | 3.215 | 3.095 | 3.19 | 155 |
| 15th May 2025 (Thu) | 3.265 | 3.265 | 3.065 | 3.1675 | 6,287 |
| 14th May 2025 (Wed) | 3.3425 | 3.3775 | 3.275 | 3.2975 | 255 |
| 13th May 2025 (Tue) | 3.3275 | 3.355 | 3.28 | 3.355 | 520 |
| 12th May 2025 (Mon) | 3.2825 | 3.335 | 3.225 | 3.3275 | 13,699 |
| 9th May 2025 (Fri) | 3.1425 | 3.23 | 3.105 | 3.195 | 12 |
| 8th May 2025 (Thu) | 3.1625 | 3.195 | 3.12 | 3.15 | 0 |
| 7th May 2025 (Wed) | 3.15 | 3.16 | 3.0975 | 3.16 | 351 |
| 6th May 2025 (Tue) | 3.155 | 3.1675 | 3.055 | 3.1475 | 580 |
| 5th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 160 |