| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €3.03 | SI Trade |
16:17:35 - 04-Apr-25 |
| Unknown* | 0 | €2.99 | SI Trade |
15:10:18 - 04-Apr-25 |
| Buy* | 150 | €2.99 | SI Trade |
13:42:52 - 04-Apr-25 |
| Buy* | 50 | €2.975 | SI Trade |
13:28:16 - 04-Apr-25 |
| Buy* | 238 | €2.895 | SI Trade |
12:21:21 - 04-Apr-25 |
| Buy* | 238 | €2.895 | SI Trade |
12:21:21 - 04-Apr-25 |
| Sell* | 80 | €2.915 | SI Trade |
12:15:26 - 04-Apr-25 |
| Sell* | 10 | €2.90 | SI Trade |
11:58:45 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €2.975 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Sell* | 1 | €2.975 | SI Trade |
11:17:28 - 04-Apr-25 |
| Unknown* | 2 | €3.02 | SI Trade |
10:44:01 - 04-Apr-25 |
| Unknown* | 1,000 | €3.025 | OTC Trade |
10:38:11 - 04-Apr-25 |
| Buy* | 1,000 | €3.025 | SI Trade |
10:38:11 - 04-Apr-25 |
| Buy* | 20 | €3.03 | SI Trade |
10:32:35 - 04-Apr-25 |
| Unknown* | 0 | €3.02 | OTC Trade |
10:28:07 - 04-Apr-25 |
| Unknown* | 0 | €3.02 | OTC Trade |
10:28:06 - 04-Apr-25 |
| Buy* | 10 | €2.99 | SI Trade |
09:56:37 - 04-Apr-25 |
| Buy* | 100 | €2.995 | SI Trade |
09:36:48 - 04-Apr-25 |
| Sell* | 10 | €2.995 | SI Trade |
09:34:49 - 04-Apr-25 |
| Buy* | 200 | €3.065 | SI Trade |
08:32:01 - 04-Apr-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:10:52 - 04-Apr-25 |
| Sell* | 8 | €3.07 | SI Trade |
08:08:41 - 04-Apr-25 |
| Unknown* | 89 | €3.075 | SI Trade |
08:08:02 - 04-Apr-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:05:57 - 04-Apr-25 |
| Unknown* | 60 | €3.066 | OTC Trade |
08:02:19 - 04-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 30 | €3.10 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 1,118 | €3.15327 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Sell* | 300 | €3.145 | SI Trade |
16:25:05 - 03-Apr-25 |
| Buy* | 264 | €3.135 | SI Trade |
16:04:52 - 03-Apr-25 |
| Buy* | 100 | €3.155 | SI Trade |
15:33:35 - 03-Apr-25 |
| Unknown* | 0 | €3.155 | SI Trade |
14:32:31 - 03-Apr-25 |
| Unknown* | 4 | €3.155 | OTC Trade |
12:59:10 - 03-Apr-25 |
| Buy* | 444 | €3.145 | SI Trade |
12:21:22 - 03-Apr-25 |
| Sell* | 39 | €3.14 | SI Trade |
11:07:43 - 03-Apr-25 |
| Sell* | 225 | €3.1475 | SI Trade |
11:06:54 - 03-Apr-25 |
| Sell* | 225 | €3.1475 | SI Trade |
11:06:54 - 03-Apr-25 |
| Unknown* | 225 | €3.15 | SI Trade |
10:47:20 - 03-Apr-25 |
| Buy* | 8 | €3.185 | SI Trade |
10:11:01 - 03-Apr-25 |
| Buy* | 237 | €3.1975 | SI Trade |
09:54:05 - 03-Apr-25 |
| Buy* | 237 | €3.1975 | SI Trade |
09:54:05 - 03-Apr-25 |
| Buy* | 257 | €3.145 | SI Trade |
09:04:00 - 03-Apr-25 |
| Buy* | 257 | €3.145 | SI Trade |
09:04:00 - 03-Apr-25 |
| Unknown* | 254 | €3.135 | SI Trade |
08:54:06 - 03-Apr-25 |
| Unknown* | 254 | €3.135 | SI Trade |
08:54:06 - 03-Apr-25 |
| Sell* | 250 | €3.135 | SI Trade |
08:50:04 - 03-Apr-25 |
| Sell* | 250 | €3.135 | SI Trade |
08:50:04 - 03-Apr-25 |
| Buy* | 30 | €3.17 | SI Trade |
08:45:52 - 03-Apr-25 |
| Unknown* | 14 | €3.20 | OTC Trade |
08:35:12 - 03-Apr-25 |
| Sell* | 240 | €3.19 | SI Trade |
08:34:58 - 03-Apr-25 |
| Unknown* | 55 | €3.095 | OTC Trade |
08:06:35 - 03-Apr-25 |
| Unknown* | 252 | €3.095 | OTC Trade |
08:06:35 - 03-Apr-25 |
| Buy* | 1 | €3.135 | SI Trade |
08:04:16 - 03-Apr-25 |
| Unknown* | 28 | €3.15 | OTC Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 14 | €3.15 | OTC Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 2 | €3.15 | OTC Trade |
08:02:18 - 03-Apr-25 |
| Unknown* | 219 | €3.20 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Sell* | 248 | €3.195 | SI Trade |
16:35:00 - 02-Apr-25 |
| Unknown* | 28 | €3.215 | OTC Trade |
16:06:04 - 02-Apr-25 |
| Unknown* | 195 | €3.21 | OTC Trade |
15:56:19 - 02-Apr-25 |
| Unknown* | 100 | €3.195 | OTC Trade |
15:15:50 - 02-Apr-25 |
| Buy* | 221 | €3.20 | SI Trade |
15:06:46 - 02-Apr-25 |
| Buy* | 260 | €3.20 | SI Trade |
15:06:10 - 02-Apr-25 |
| Unknown* | 29 | €3.165 | OTC Trade |
13:45:19 - 02-Apr-25 |
| Buy* | 36 | €3.18 | SI Trade |
13:12:53 - 02-Apr-25 |
| Buy* | 57 | €3.18 | SI Trade |
13:12:51 - 02-Apr-25 |
| Unknown* | 4 | €3.18 | OTC Trade |
12:46:59 - 02-Apr-25 |
| Unknown* | 117 | €3.20 | SI Trade |
12:31:53 - 02-Apr-25 |
| Buy* | 1 | €3.21 | SI Trade |
12:17:54 - 02-Apr-25 |
| Buy* | 240 | €3.215 | SI Trade |
11:25:35 - 02-Apr-25 |
| Unknown* | 240 | €3.215 | OTC Trade |
11:25:35 - 02-Apr-25 |
| Unknown* | 70 | €3.215 | OTC Trade |
11:25:35 - 02-Apr-25 |
| Buy* | 62 | €3.21 | SI Trade |
11:16:17 - 02-Apr-25 |
| Sell* | 6 | €3.20 | SI Trade |
11:10:42 - 02-Apr-25 |
| Sell* | 55 | €3.20 | SI Trade |
11:10:41 - 02-Apr-25 |
| Sell* | 259 | €3.205 | SI Trade |
10:20:36 - 02-Apr-25 |
| Sell* | 243 | €3.21 | SI Trade |
09:14:11 - 02-Apr-25 |
| Sell* | 243 | €3.21 | SI Trade |
09:14:11 - 02-Apr-25 |
| Sell* | 10 | €3.20 | SI Trade |
09:09:18 - 02-Apr-25 |
| Sell* | 1 | €3.20 | SI Trade |
09:09:18 - 02-Apr-25 |
| Unknown* | 1 | €3.20 | OTC Trade |
09:07:07 - 02-Apr-25 |
| Unknown* | 1 | €3.20 | OTC Trade |
09:07:07 - 02-Apr-25 |
| Unknown* | 0 | €3.20 | OTC Trade |
09:07:07 - 02-Apr-25 |
| Unknown* | 50 | €3.20 | OTC Trade |
09:07:07 - 02-Apr-25 |
| Unknown* | 0 | €3.20 | OTC Trade |
09:07:06 - 02-Apr-25 |
| Unknown* | 1 | €3.20 | OTC Trade |
09:07:06 - 02-Apr-25 |
| Unknown* | 0 | €3.20 | OTC Trade |
09:07:06 - 02-Apr-25 |
| Unknown* | 46 | €3.20 | OTC Trade |
09:07:06 - 02-Apr-25 |
| Unknown* | 75 | €3.20 | OTC Trade |
09:07:06 - 02-Apr-25 |
| Buy* | 1 | €3.24 | SI Trade |
08:36:24 - 02-Apr-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:06:54 - 02-Apr-25 |
| Sell* | 330 | €3.275 | SI Trade |
08:02:05 - 02-Apr-25 |
| Sell* | 215 | €3.265 | SI Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 50 | €3.255 | SI Trade |
16:24:43 - 01-Apr-25 |
| Unknown* | 10 | €3.275 | OTC Trade |
15:33:08 - 01-Apr-25 |
| Sell* | 50 | €3.265 | SI Trade |
15:25:49 - 01-Apr-25 |
| Unknown* | 0 | €3.285 | SI Trade |
15:14:27 - 01-Apr-25 |
| Sell* | 30 | €3.27 | SI Trade |
15:07:07 - 01-Apr-25 |
| Buy* | 10 | €3.30 | SI Trade |
15:00:03 - 01-Apr-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:00:03 - 01-Apr-25 |
| Unknown* | 75 | €3.31 | OTC Trade |
14:50:32 - 01-Apr-25 |
| Unknown* | 10 | €3.31 | OTC Trade |
14:44:10 - 01-Apr-25 |
| Buy* | 3 | €3.33 | SI Trade |
14:33:07 - 01-Apr-25 |
| Unknown* | 192 | €3.335125 | Currency Conversion Negotiated Trade |
13:01:52 - 01-Apr-25 |
| Buy* | 1 | €3.34 | SI Trade |
12:54:14 - 01-Apr-25 |
| Buy* | 256 | €3.34 | SI Trade |
12:53:56 - 01-Apr-25 |
| Buy* | 30 | €3.33 | SI Trade |
11:48:32 - 01-Apr-25 |
| Unknown* | 0 | €3.34 | OTC Trade |
10:46:49 - 01-Apr-25 |
| Unknown* | 17 | €3.335 | OTC Trade |
09:58:17 - 01-Apr-25 |
| Unknown* | 27 | €3.34 | OTC Trade |
09:57:11 - 01-Apr-25 |
| Unknown* | 55 | €3.345 | OTC Trade |
09:52:18 - 01-Apr-25 |
| Sell* | 130 | €3.3525 | SI Trade |
09:13:38 - 01-Apr-25 |
| Buy* | 130 | €3.3675 | SI Trade |
08:51:11 - 01-Apr-25 |
| Sell* | 130 | €3.3825 | SI Trade |
08:34:08 - 01-Apr-25 |
| Sell* | 130 | €3.385 | SI Trade |
08:34:02 - 01-Apr-25 |
| Unknown* | 40 | €3.41 | OTC Trade |
08:20:38 - 01-Apr-25 |
| Buy* | 130 | €3.3975 | SI Trade |
08:09:00 - 01-Apr-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Sell* | 3 | €3.42 | SI Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 49 | €3.42791 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:06:02 - 31-Mar-25 |
| Unknown* | 5 | €3.40 | SI Trade |
16:06:02 - 31-Mar-25 |
| Buy* | 200 | €3.41 | SI Trade |
15:53:01 - 31-Mar-25 |
| Unknown* | 200 | €3.41 | OTC Trade |
15:53:01 - 31-Mar-25 |
| Unknown* | 10 | €3.42 | SI Trade |
15:42:32 - 31-Mar-25 |
| Unknown* | 0 | €3.435 | SI Trade |
15:19:20 - 31-Mar-25 |
| Sell* | 200 | €3.435 | SI Trade |
15:17:39 - 31-Mar-25 |
| Unknown* | 0 | €3.41 | SI Trade |
14:44:27 - 31-Mar-25 |
| Sell* | 8 | €3.41 | SI Trade |
14:38:43 - 31-Mar-25 |
| Unknown* | 0 | €3.415 | SI Trade |
14:38:10 - 31-Mar-25 |
| Buy* | 10 | €3.425 | SI Trade |
14:33:04 - 31-Mar-25 |
| Buy* | 300 | €3.425 | SI Trade |
13:37:05 - 31-Mar-25 |
| Unknown* | 200 | €3.42 | OTC Trade |
13:26:41 - 31-Mar-25 |
| Buy* | 260 | €3.41 | SI Trade |
13:21:14 - 31-Mar-25 |
| Unknown* | 7 | €3.39 | OTC Trade |
13:16:22 - 31-Mar-25 |
| Unknown* | 0 | €3.405 | SI Trade |
13:13:30 - 31-Mar-25 |
| Sell* | 3 | €3.45 | SI Trade |
12:00:56 - 31-Mar-25 |
| Unknown* | 14 | €3.47 | OTC Trade |
11:39:23 - 31-Mar-25 |
| Unknown* | 11 | €3.47 | OTC Trade |
11:39:22 - 31-Mar-25 |
| Sell* | 1,200 | €3.475 | SI Trade |
11:34:54 - 31-Mar-25 |
| Unknown* | 800 | €3.50 | OTC Trade |
11:01:27 - 31-Mar-25 |
| Sell* | 20 | €3.505 | SI Trade |
10:53:34 - 31-Mar-25 |
| Unknown* | 50 | €3.50 | OTC Trade |
10:52:29 - 31-Mar-25 |
| Unknown* | 240 | €3.50 | OTC Trade |
10:52:29 - 31-Mar-25 |
| Sell* | 50 | €3.50 | SI Trade |
10:52:29 - 31-Mar-25 |
| Sell* | 26 | €3.49 | SI Trade |
10:52:14 - 31-Mar-25 |
| Unknown* | 0 | €3.50 | SI Trade |
10:52:12 - 31-Mar-25 |
| Sell* | 5 | €3.50 | SI Trade |
10:52:12 - 31-Mar-25 |
| Unknown* | 60 | €3.51 | OTC Trade |
10:49:34 - 31-Mar-25 |
| Unknown* | 60 | €3.51 | SI Trade |
10:49:34 - 31-Mar-25 |
| Unknown* | 60 | €3.525 | OTC Trade |
10:31:23 - 31-Mar-25 |
| Unknown* | 60 | €3.525 | OTC Trade |
10:22:38 - 31-Mar-25 |
| Unknown* | 240 | €3.525 | OTC Trade |
10:22:38 - 31-Mar-25 |
| Sell* | 60 | €3.525 | SI Trade |
10:22:38 - 31-Mar-25 |
| Unknown* | 142 | €3.51 | OTC Trade |
10:01:26 - 31-Mar-25 |
| Sell* | 251 | €3.525 | SI Trade |
09:56:41 - 31-Mar-25 |
| Sell* | 251 | €3.525 | SI Trade |
09:56:41 - 31-Mar-25 |
| Sell* | 12 | €3.56 | SI Trade |
08:55:34 - 31-Mar-25 |
| Unknown* | 25 | €3.59 | OTC Trade |
08:40:13 - 31-Mar-25 |
| Unknown* | 35 | €3.55 | OTC Trade |
08:10:16 - 31-Mar-25 |
| Sell* | 300 | €3.555 | SI Trade |
08:10:16 - 31-Mar-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:06:42 - 31-Mar-25 |
| Unknown* | 200 | €3.57 | OTC Trade |
08:03:18 - 31-Mar-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:03:17 - 31-Mar-25 |
| Unknown* | 5 | €3.60 | OTC Trade |
08:00:30 - 31-Mar-25 |
| Sell* | 10 | €3.62 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 40 | €3.67 | SI Trade |
15:52:00 - 28-Mar-25 |
| Unknown* | 40 | €3.67 | OTC Trade |
15:52:00 - 28-Mar-25 |
| Unknown* | 160 | €3.67 | OTC Trade |
15:52:00 - 28-Mar-25 |
| Unknown* | 0 | €3.65 | SI Trade |
14:42:51 - 28-Mar-25 |
| Unknown* | 32 | €3.65 | OTC Trade |
14:11:03 - 28-Mar-25 |
| Unknown* | 0 | €3.655 | OTC Trade |
14:06:38 - 28-Mar-25 |
| Unknown* | 0 | €3.655 | OTC Trade |
14:06:38 - 28-Mar-25 |
| Unknown* | 252 | €3.665 | OTC Trade |
13:56:27 - 28-Mar-25 |
| Unknown* | 25 | €3.695 | OTC Trade |
13:42:11 - 28-Mar-25 |
| Sell* | 240 | €3.6875 | SI Trade |
13:38:42 - 28-Mar-25 |
| Unknown* | 1 | €3.665 | OTC Trade |
12:51:55 - 28-Mar-25 |
| Sell* | 39 | €3.675 | SI Trade |
12:31:02 - 28-Mar-25 |
| Sell* | 223 | €3.66 | SI Trade |
09:29:13 - 28-Mar-25 |
| Sell* | 223 | €3.66 | SI Trade |
09:29:13 - 28-Mar-25 |
| Sell* | 400 | €3.675 | SI Trade |
09:26:47 - 28-Mar-25 |
| Unknown* | 400 | €3.675 | OTC Trade |
09:26:47 - 28-Mar-25 |
| Unknown* | 0 | €3.66 | SI Trade |
09:25:36 - 28-Mar-25 |
| Buy* | 8 | €3.685 | SI Trade |
09:22:12 - 28-Mar-25 |
| Sell* | 50 | €3.67 | SI Trade |
09:16:24 - 28-Mar-25 |
| Buy* | 75 | €3.725 | SI Trade |
08:44:06 - 28-Mar-25 |
| Buy* | 9 | €3.71 | SI Trade |
08:32:33 - 28-Mar-25 |
| Sell* | 13 | €3.715 | SI Trade |
08:32:23 - 28-Mar-25 |