| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €3.27 | SI Trade |
13:55:44 - 22-Sep-25 |
| Buy* | 15 | €3.25 | SI Trade |
10:40:45 - 22-Sep-25 |
| Buy* | 1 | €3.25 | SI Trade |
09:19:52 - 22-Sep-25 |
| Unknown* | 3,200 | €3.16 | OTC Trade |
08:14:54 - 22-Sep-25 |
| Sell* | 300 | €3.21 | SI Trade |
08:06:06 - 22-Sep-25 |
| Unknown* | 65 | €3.25 | OTC Trade |
08:02:24 - 22-Sep-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 12 | €3.27 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 300 | €3.335 | OTC Trade |
12:18:53 - 19-Sep-25 |
| Sell* | 300 | €3.335 | SI Trade |
12:18:53 - 19-Sep-25 |
| Unknown* | 33 | €3.45 | OTC Trade |
09:23:37 - 19-Sep-25 |
| Sell* | 11 | €3.40 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 2 | €3.41 | OTC Trade |
13:54:07 - 18-Sep-25 |
| Unknown* | 2 | €3.45 | OTC Trade |
12:45:23 - 18-Sep-25 |
| Unknown* | 78 | €3.465 | OTC Trade |
12:20:40 - 18-Sep-25 |
| Unknown* | 0 | €3.46 | SI Trade |
11:07:25 - 18-Sep-25 |
| Unknown* | 39 | €3.455 | OTC Trade |
10:13:12 - 18-Sep-25 |
| Unknown* | 0 | €3.45 | SI Trade |
09:53:17 - 18-Sep-25 |
| Unknown* | 2,615 | €3.425 | OTC Trade |
09:49:40 - 18-Sep-25 |
| Unknown* | 10 | €3.415 | OTC Trade |
09:13:50 - 18-Sep-25 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 30 | €3.37 | OTC Trade |
14:52:57 - 17-Sep-25 |
| Unknown* | 105 | €3.36 | OTC Trade |
14:46:02 - 17-Sep-25 |
| Unknown* | 26 | €3.36 | OTC Trade |
12:34:56 - 17-Sep-25 |
| Buy* | 20 | €3.37 | SI Trade |
11:15:07 - 17-Sep-25 |
| Unknown* | 25 | €3.37 | OTC Trade |
11:04:14 - 17-Sep-25 |
| Sell* | 29 | €3.38 | SI Trade |
09:20:50 - 17-Sep-25 |
| Unknown* | 2 | €3.38 | OTC Trade |
09:16:14 - 17-Sep-25 |
| Sell* | 19 | €3.37 | SI Trade |
08:57:59 - 17-Sep-25 |
| Unknown* | 10 | €3.385 | OTC Trade |
08:45:26 - 17-Sep-25 |
| Sell* | 10 | €3.405 | SI Trade |
08:15:36 - 17-Sep-25 |
| Unknown* | 131 | €3.405 | OTC Trade |
08:14:15 - 17-Sep-25 |
| Unknown* | 4 | €3.37 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Sell* | 80 | €3.375 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 1 | €3.335 | OTC Trade |
16:26:58 - 16-Sep-25 |
| Unknown* | 34 | €3.335 | OTC Trade |
16:23:50 - 16-Sep-25 |
| Unknown* | 10 | €3.355 | OTC Trade |
15:15:47 - 16-Sep-25 |
| Unknown* | 39 | €3.34 | OTC Trade |
15:11:24 - 16-Sep-25 |
| Unknown* | 11 | €3.33 | OTC Trade |
14:45:52 - 16-Sep-25 |
| Unknown* | 574 | €3.34 | OTC Trade |
13:08:46 - 16-Sep-25 |
| Unknown* | 1,315 | €3.306 | OTC Trade |
12:59:46 - 16-Sep-25 |
| Unknown* | 25 | €3.31 | OTC Trade |
12:59:28 - 16-Sep-25 |
| Unknown* | 1,315 | €3.306 | OTC Trade |
12:59:20 - 16-Sep-25 |
| Unknown* | 1,500 | €3.32 | OTC Trade |
12:38:59 - 16-Sep-25 |
| Unknown* | 98 | €3.31 | OTC Trade |
12:22:53 - 16-Sep-25 |
| Unknown* | 2 | €3.33 | SI Trade |
11:22:53 - 16-Sep-25 |
| Sell* | 300 | €3.325 | SI Trade |
10:57:55 - 16-Sep-25 |
| Unknown* | 7 | €3.345 | OTC Trade |
09:49:24 - 16-Sep-25 |
| Buy* | 1 | €3.355 | SI Trade |
08:00:04 - 16-Sep-25 |
| Buy* | 1 | €3.355 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €3.355 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 25 | €3.27 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 3 | €3.32 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €3.285 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 1 | €3.31 | OTC Trade |
16:29:54 - 15-Sep-25 |
| Unknown* | 2 | €3.31 | OTC Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 1 | €3.31 | OTC Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 420 | €3.315 | OTC Trade |
16:29:48 - 15-Sep-25 |
| Sell* | 50 | €3.315 | SI Trade |
16:18:06 - 15-Sep-25 |
| Unknown* | 38 | €3.33 | OTC Trade |
16:08:58 - 15-Sep-25 |
| Unknown* | 2 | €3.34 | OTC Trade |
15:43:27 - 15-Sep-25 |
| Unknown* | 2 | €3.325 | OTC Trade |
15:30:27 - 15-Sep-25 |
| Unknown* | 63 | €3.305 | OTC Trade |
15:12:51 - 15-Sep-25 |
| Unknown* | 13 | €3.30 | OTC Trade |
15:00:21 - 15-Sep-25 |
| Unknown* | 28 | €3.29 | OTC Trade |
14:55:30 - 15-Sep-25 |
| Unknown* | 9 | €3.276 | OTC Trade |
14:35:56 - 15-Sep-25 |
| Unknown* | 8 | €3.29 | OTC Trade |
14:34:13 - 15-Sep-25 |
| Unknown* | 255 | €3.31 | OTC Trade |
13:36:38 - 15-Sep-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
13:12:11 - 15-Sep-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
13:11:34 - 15-Sep-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
13:11:33 - 15-Sep-25 |
| Unknown* | 10 | €3.31 | OTC Trade |
10:56:49 - 15-Sep-25 |
| Unknown* | 36 | €3.31 | OTC Trade |
10:39:39 - 15-Sep-25 |
| Unknown* | 72 | €3.31 | OTC Trade |
10:30:46 - 15-Sep-25 |
| Unknown* | 255 | €3.333 | OTC Trade |
09:41:26 - 15-Sep-25 |
| Unknown* | 2,542 | €3.35 | OTC Trade |
09:32:46 - 15-Sep-25 |
| Unknown* | 7 | €3.31 | OTC Trade |
09:10:45 - 15-Sep-25 |
| Unknown* | 230 | €3.29 | OTC Trade |
08:50:53 - 15-Sep-25 |
| Unknown* | 12 | €3.30 | OTC Trade |
08:32:09 - 15-Sep-25 |
| Unknown* | 132 | €3.255 | OTC Trade |
08:13:26 - 15-Sep-25 |
| Unknown* | 25 | €3.28 | OTC Trade |
08:07:55 - 15-Sep-25 |
| Unknown* | 3 | €3.23 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €3.275 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €3.275 | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 3 | €3.275 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
16:10:38 - 12-Sep-25 |
| Unknown* | 26 | €3.25 | OTC Trade |
15:57:24 - 12-Sep-25 |
| Unknown* | 88 | €3.23 | OTC Trade |
15:14:12 - 12-Sep-25 |
| Unknown* | 39 | €3.25 | OTC Trade |
15:01:57 - 12-Sep-25 |
| Unknown* | 31 | €3.24 | OTC Trade |
14:58:08 - 12-Sep-25 |
| Unknown* | 26 | €3.24 | OTC Trade |
14:51:58 - 12-Sep-25 |
| Unknown* | 7 | €3.25 | OTC Trade |
14:29:24 - 12-Sep-25 |
| Unknown* | 14 | €3.23 | OTC Trade |
13:44:50 - 12-Sep-25 |
| Unknown* | 2 | €3.225 | OTC Trade |
12:34:02 - 12-Sep-25 |
| Unknown* | 2 | €3.235 | OTC Trade |
12:31:21 - 12-Sep-25 |
| Unknown* | 6 | €3.235 | OTC Trade |
12:24:07 - 12-Sep-25 |
| Unknown* | 52 | €3.23 | OTC Trade |
11:43:02 - 12-Sep-25 |
| Unknown* | 52 | €3.23 | OTC Trade |
11:42:58 - 12-Sep-25 |
| Unknown* | 230 | €3.24 | OTC Trade |
11:41:36 - 12-Sep-25 |
| Unknown* | 84 | €3.23 | OTC Trade |
11:32:07 - 12-Sep-25 |
| Unknown* | 10 | €3.23 | OTC Trade |
10:59:42 - 12-Sep-25 |
| Unknown* | 3 | €3.235 | OTC Trade |
10:00:54 - 12-Sep-25 |
| Unknown* | 13 | €3.235 | OTC Trade |
09:50:16 - 12-Sep-25 |
| Unknown* | 260 | €3.22 | OTC Trade |
09:44:36 - 12-Sep-25 |
| Buy* | 12 | €3.22 | SI Trade |
09:33:51 - 12-Sep-25 |
| Unknown* | 261 | €3.205 | OTC Trade |
09:28:40 - 12-Sep-25 |
| Unknown* | 132 | €3.22 | OTC Trade |
09:28:24 - 12-Sep-25 |
| Unknown* | 574 | €3.22 | OTC Trade |
09:24:44 - 12-Sep-25 |
| Unknown* | 52 | €3.22 | OTC Trade |
09:17:51 - 12-Sep-25 |
| Unknown* | 132 | €3.21 | OTC Trade |
09:11:56 - 12-Sep-25 |
| Unknown* | 22 | €3.21 | OTC Trade |
09:02:14 - 12-Sep-25 |
| Unknown* | 14 | €3.21 | OTC Trade |
09:02:14 - 12-Sep-25 |
| Unknown* | 13 | €3.21 | OTC Trade |
09:02:14 - 12-Sep-25 |
| Unknown* | 26 | €3.23 | OTC Trade |
08:51:41 - 12-Sep-25 |
| Unknown* | 65 | €3.21 | OTC Trade |
08:47:29 - 12-Sep-25 |
| Unknown* | 3 | €3.255 | OTC Trade |
08:25:47 - 12-Sep-25 |
| Sell* | 9 | €3.255 | SI Trade |
08:21:18 - 12-Sep-25 |
| Unknown* | 4 | €3.24 | OTC Trade |
08:00:58 - 12-Sep-25 |
| Unknown* | 261 | €3.25 | OTC Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 529 | €3.24 | OTC Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 131 | €3.25 | OTC Trade |
16:21:28 - 11-Sep-25 |
| Unknown* | 2,900 | €3.24 | OTC Trade |
16:11:58 - 11-Sep-25 |
| Unknown* | 116 | €3.29 | OTC Trade |
15:51:52 - 11-Sep-25 |
| Unknown* | 9 | €3.265 | OTC Trade |
15:40:42 - 11-Sep-25 |
| Unknown* | 60 | €3.255 | OTC Trade |
15:40:16 - 11-Sep-25 |
| Buy* | 20 | €3.265 | SI Trade |
15:34:48 - 11-Sep-25 |
| Unknown* | 400 | €3.255 | OTC Trade |
15:34:48 - 11-Sep-25 |
| Unknown* | 13 | €3.275 | OTC Trade |
14:48:37 - 11-Sep-25 |
| Unknown* | 2 | €3.24 | OTC Trade |
13:04:35 - 11-Sep-25 |
| Unknown* | 13 | €3.24 | OTC Trade |
13:04:22 - 11-Sep-25 |
| Unknown* | 140 | €3.23 | OTC Trade |
12:37:40 - 11-Sep-25 |
| Unknown* | 2 | €3.23 | OTC Trade |
12:37:05 - 11-Sep-25 |
| Unknown* | 13 | €3.245 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 140 | €3.225 | OTC Trade |
11:32:38 - 11-Sep-25 |
| Unknown* | 529 | €3.233 | OTC Trade |
10:22:09 - 11-Sep-25 |
| Unknown* | 78 | €3.225 | OTC Trade |
10:20:16 - 11-Sep-25 |
| Unknown* | 1 | €3.23 | OTC Trade |
10:19:29 - 11-Sep-25 |
| Unknown* | 1 | €3.23 | OTC Trade |
10:19:29 - 11-Sep-25 |
| Unknown* | 10 | €3.295 | OTC Trade |
09:27:00 - 11-Sep-25 |
| Unknown* | 24 | €3.265 | OTC Trade |
08:15:02 - 11-Sep-25 |
| Unknown* | 4 | €3.33 | OTC Trade |
08:04:35 - 11-Sep-25 |
| Unknown* | 0 | €3.315 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 24 | €3.28 | OTC Trade |
16:23:59 - 10-Sep-25 |
| Unknown* | 18 | €3.295 | OTC Trade |
16:10:32 - 10-Sep-25 |
| Unknown* | 260 | €3.29 | OTC Trade |
15:47:29 - 10-Sep-25 |
| Unknown* | 200 | €3.28 | OTC Trade |
15:25:31 - 10-Sep-25 |
| Unknown* | 50 | €3.29 | OTC Trade |
15:23:17 - 10-Sep-25 |
| Unknown* | 96 | €3.295 | OTC Trade |
14:58:45 - 10-Sep-25 |
| Unknown* | 1,315 | €3.31 | OTC Trade |
14:41:40 - 10-Sep-25 |
| Unknown* | 1,315 | €3.31 | OTC Trade |
14:39:42 - 10-Sep-25 |
| Unknown* | 7 | €3.31 | OTC Trade |
14:39:41 - 10-Sep-25 |
| Unknown* | 76 | €3.30 | OTC Trade |
14:39:26 - 10-Sep-25 |
| Unknown* | 25 | €3.31 | OTC Trade |
14:39:25 - 10-Sep-25 |
| Unknown* | 17 | €3.30 | OTC Trade |
13:47:41 - 10-Sep-25 |
| Unknown* | 660 | €3.31 | OTC Trade |
12:04:01 - 10-Sep-25 |
| Unknown* | 65 | €3.30 | OTC Trade |
10:58:28 - 10-Sep-25 |
| Buy* | 5 | €3.315 | SI Trade |
08:18:20 - 10-Sep-25 |
| Unknown* | 24 | €3.27 | OTC Trade |
16:28:11 - 09-Sep-25 |
| Unknown* | 9 | €3.275 | OTC Trade |
16:26:42 - 09-Sep-25 |
| Unknown* | 310 | €3.275 | OTC Trade |
16:26:42 - 09-Sep-25 |
| Unknown* | 33 | €3.27 | OTC Trade |
16:26:42 - 09-Sep-25 |
| Unknown* | 86 | €3.27 | OTC Trade |
16:01:11 - 09-Sep-25 |
| Unknown* | 120 | €3.27 | OTC Trade |
15:53:49 - 09-Sep-25 |
| Unknown* | 17 | €3.29 | OTC Trade |
15:21:04 - 09-Sep-25 |
| Unknown* | 0 | €3.29 | SI Trade |
15:18:42 - 09-Sep-25 |
| Unknown* | 689 | €3.29 | OTC Trade |
14:46:56 - 09-Sep-25 |
| Unknown* | 90 | €3.285 | OTC Trade |
14:31:32 - 09-Sep-25 |
| Sell* | 300 | €3.28 | SI Trade |
13:04:16 - 09-Sep-25 |
| Unknown* | 1,257 | €3.281039 | Currency Conversion Negotiated Trade |
13:02:02 - 09-Sep-25 |
| Unknown* | 2 | €3.305 | OTC Trade |
12:25:11 - 09-Sep-25 |
| Unknown* | 2 | €3.295 | OTC Trade |
12:20:01 - 09-Sep-25 |
| Unknown* | 920 | €3.28 | OTC Trade |
11:22:25 - 09-Sep-25 |
| Unknown* | 380 | €3.255 | OTC Trade |
10:29:31 - 09-Sep-25 |
| Unknown* | 105 | €3.26 | OTC Trade |
10:23:56 - 09-Sep-25 |
| Unknown* | 260 | €3.271 | OTC Trade |
09:33:36 - 09-Sep-25 |
| Unknown* | 28 | €3.30 | OTC Trade |
09:00:34 - 09-Sep-25 |
| Unknown* | 12 | €3.30 | OTC Trade |
08:58:28 - 09-Sep-25 |
| Unknown* | 2 | €3.30 | OTC Trade |
08:57:16 - 09-Sep-25 |
| Unknown* | 150 | €3.29 | OTC Trade |
08:30:47 - 09-Sep-25 |
| Unknown* | 77 | €3.30 | OTC Trade |
08:13:01 - 09-Sep-25 |
| Unknown* | 6 | €3.30 | OTC Trade |
08:09:13 - 09-Sep-25 |
| Sell* | 1 | €3.265 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | €3.265 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 2 | €3.265 | SI Trade |
08:00:20 - 09-Sep-25 |
| Buy* | 11 | €3.225 | SI Trade |
15:22:58 - 08-Sep-25 |
| Unknown* | 220 | €3.225 | OTC Trade |
14:42:46 - 08-Sep-25 |
| Unknown* | 1 | €3.235 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 2 | €3.26 | OTC Trade |
12:40:54 - 08-Sep-25 |
| Unknown* | 210 | €3.25 | OTC Trade |
12:40:32 - 08-Sep-25 |
| Unknown* | 17 | €3.235 | OTC Trade |
11:56:23 - 08-Sep-25 |
| Unknown* | 13 | €3.215 | OTC Trade |
11:21:12 - 08-Sep-25 |
| Unknown* | 3 | €3.23 | OTC Trade |
11:11:55 - 08-Sep-25 |
| Unknown* | 26 | €3.24 | OTC Trade |
11:01:51 - 08-Sep-25 |
| Unknown* | 263 | €3.24 | OTC Trade |
11:00:52 - 08-Sep-25 |
| Unknown* | 100 | €3.225 | OTC Trade |
10:56:20 - 08-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
10:02:16 - 08-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
10:02:16 - 08-Sep-25 |