| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.36 | OTC Trade |
16:08:19 - 02-Apr-26 |
| Buy* | 208 | €3.355 | SI Trade |
15:48:58 - 02-Apr-26 |
| Unknown* | 0 | €3.31 | OTC Trade |
15:33:17 - 02-Apr-26 |
| Unknown* | 1 | €3.31 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 0 | €3.31 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 2 | €3.31 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Buy* | 4 | €3.315 | SI Trade |
14:58:24 - 02-Apr-26 |
| Buy* | 24 | €3.315 | SI Trade |
14:58:14 - 02-Apr-26 |
| Buy* | 700 | €3.28 | SI Trade |
08:32:49 - 02-Apr-26 |
| Buy* | 9 | €3.28 | SI Trade |
08:32:37 - 02-Apr-26 |
| Unknown* | 0 | €3.265 | SI Trade |
08:28:58 - 02-Apr-26 |
| Buy* | 5 | €3.335 | SI Trade |
08:08:54 - 02-Apr-26 |
| Buy* | 4 | €3.335 | SI Trade |
08:07:04 - 02-Apr-26 |
| Unknown* | 1 | €3.295 | SI Trade |
08:02:28 - 02-Apr-26 |
| Sell* | 8 | €3.37 | SI Trade |
16:17:30 - 01-Apr-26 |
| Sell* | 70 | €3.37 | SI Trade |
16:02:53 - 01-Apr-26 |
| Buy* | 4 | €3.35 | SI Trade |
13:55:35 - 01-Apr-26 |
| Unknown* | 1 | €3.30 | OTC Trade |
12:45:19 - 01-Apr-26 |
| Sell* | 1,300 | €3.31 | SI Trade |
10:22:13 - 01-Apr-26 |
| Buy* | 150 | €3.36 | SI Trade |
09:38:56 - 01-Apr-26 |
| Unknown* | 100 | €3.365 | SI Trade |
08:13:04 - 01-Apr-26 |
| Sell* | 7 | €3.365 | SI Trade |
08:05:04 - 01-Apr-26 |
| Buy* | 14 | €3.365 | SI Trade |
08:05:02 - 01-Apr-26 |
| Sell* | 17 | €3.425 | SI Trade |
08:04:57 - 01-Apr-26 |
| Buy* | 1 | €3.445 | SI Trade |
08:04:57 - 01-Apr-26 |
| Sell* | 600 | €3.28 | SI Trade |
15:50:05 - 31-Mar-26 |
| Buy* | 90 | €3.305 | SI Trade |
15:20:00 - 31-Mar-26 |
| Unknown* | 90 | €3.305 | OTC Trade |
15:20:00 - 31-Mar-26 |
| Unknown* | 95 | €3.3025 | OTC Trade |
15:20:00 - 31-Mar-26 |
| Unknown* | 3 | €3.285 | OTC Trade |
14:02:51 - 31-Mar-26 |
| Unknown* | 7 | €3.27 | OTC Trade |
13:36:33 - 31-Mar-26 |
| Sell* | 1 | €3.20 | SI Trade |
09:44:32 - 31-Mar-26 |
| Sell* | 2,800 | €3.20 | SI Trade |
09:12:47 - 31-Mar-26 |
| Unknown* | 27 | €3.205 | OTC Trade |
09:11:33 - 31-Mar-26 |
| Unknown* | 10 | €3.22 | OTC Trade |
08:59:41 - 31-Mar-26 |
| Buy* | 6 | €3.20 | SI Trade |
08:16:22 - 31-Mar-26 |
| Buy* | 1 | €3.20 | SI Trade |
08:05:53 - 31-Mar-26 |
| Sell* | 4 | €3.15 | SI Trade |
08:02:25 - 31-Mar-26 |
| Unknown* | 756 | €3.20 | SI Trade |
16:11:41 - 30-Mar-26 |
| Buy* | 12 | €3.19 | SI Trade |
15:58:46 - 30-Mar-26 |
| Buy* | 15 | €3.19 | SI Trade |
15:58:44 - 30-Mar-26 |
| Buy* | 15 | €3.185 | SI Trade |
15:58:41 - 30-Mar-26 |
| Buy* | 15 | €3.185 | SI Trade |
15:58:00 - 30-Mar-26 |
| Buy* | 14 | €3.185 | SI Trade |
15:57:59 - 30-Mar-26 |
| Buy* | 44 | €3.17 | SI Trade |
15:26:03 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
15:12:33 - 30-Mar-26 |
| Unknown* | 0 | €3.185 | SI Trade |
14:39:03 - 30-Mar-26 |
| Buy* | 179 | €3.185 | SI Trade |
14:39:03 - 30-Mar-26 |
| Buy* | 5 | €3.195 | SI Trade |
14:04:31 - 30-Mar-26 |
| Buy* | 41 | €3.19 | SI Trade |
13:54:59 - 30-Mar-26 |
| Unknown* | 179 | €3.175 | OTC Trade |
12:57:43 - 30-Mar-26 |
| Buy* | 22 | €3.20 | SI Trade |
10:57:07 - 30-Mar-26 |
| Sell* | 6 | €3.18 | SI Trade |
10:56:58 - 30-Mar-26 |
| Buy* | 2 | €3.19 | SI Trade |
10:56:58 - 30-Mar-26 |
| Buy* | 23 | €3.195 | SI Trade |
09:56:35 - 30-Mar-26 |
| Buy* | 25 | €3.195 | SI Trade |
09:55:01 - 30-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:00:51 - 30-Mar-26 |
| Sell* | 52 | €3.175 | SI Trade |
08:41:28 - 30-Mar-26 |
| Unknown* | 9 | €3.20 | SI Trade |
08:37:38 - 30-Mar-26 |
| Unknown* | 1 | €3.20 | SI Trade |
08:33:44 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:33:42 - 30-Mar-26 |
| Sell* | 55 | €3.18 | SI Trade |
08:33:41 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:32:05 - 30-Mar-26 |
| Sell* | 117 | €3.18 | SI Trade |
08:32:05 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:31:07 - 30-Mar-26 |
| Sell* | 112 | €3.18 | SI Trade |
08:31:07 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:29:06 - 30-Mar-26 |
| Sell* | 67 | €3.18 | SI Trade |
08:29:06 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | OTC Trade |
08:26:31 - 30-Mar-26 |
| Unknown* | 230 | €3.18 | OTC Trade |
08:26:31 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:26:31 - 30-Mar-26 |
| Sell* | 230 | €3.18 | SI Trade |
08:26:31 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:22:50 - 30-Mar-26 |
| Sell* | 167 | €3.18 | SI Trade |
08:22:50 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:19:17 - 30-Mar-26 |
| Sell* | 112 | €3.18 | SI Trade |
08:19:17 - 30-Mar-26 |
| Unknown* | 0 | €3.185 | SI Trade |
08:16:37 - 30-Mar-26 |
| Sell* | 34 | €3.185 | SI Trade |
08:16:37 - 30-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:13:25 - 30-Mar-26 |
| Buy* | 35 | €3.18 | SI Trade |
08:13:25 - 30-Mar-26 |
| Unknown* | 0 | €3.165 | SI Trade |
08:09:39 - 30-Mar-26 |
| Sell* | 94 | €3.165 | SI Trade |
08:09:39 - 30-Mar-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:08:18 - 30-Mar-26 |
| Sell* | 113 | €3.16 | SI Trade |
08:08:16 - 30-Mar-26 |
| Unknown* | 0 | €3.155 | OTC Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 56 | €3.155 | OTC Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €3.155 | SI Trade |
08:05:11 - 30-Mar-26 |
| Buy* | 56 | €3.155 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €3.14 | SI Trade |
08:04:40 - 30-Mar-26 |
| Sell* | 56 | €3.14 | SI Trade |
08:04:40 - 30-Mar-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:04:27 - 30-Mar-26 |
| Buy* | 5 | €3.205 | SI Trade |
08:02:35 - 30-Mar-26 |
| Sell* | 4 | €3.16 | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.17 | OTC Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.17 | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.17 | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.16 | OTC Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.16 | OTC Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:02:35 - 30-Mar-26 |
| Sell* | 135 | €3.165 | SI Trade |
08:02:35 - 30-Mar-26 |
| Sell* | 35 | €3.165 | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.165 | SI Trade |
08:02:35 - 30-Mar-26 |
| Sell* | 11 | €3.16 | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.205 | SI Trade |
08:02:35 - 30-Mar-26 |
| Unknown* | 0 | €3.165 | SI Trade |
08:02:35 - 30-Mar-26 |
| Sell* | 29 | €3.225 | SI Trade |
16:20:09 - 27-Mar-26 |
| Buy* | 1,500 | €3.25 | SI Trade |
14:30:37 - 27-Mar-26 |
| Sell* | 119 | €3.245 | SI Trade |
14:29:02 - 27-Mar-26 |
| Unknown* | 0 | €3.255 | SI Trade |
13:49:52 - 27-Mar-26 |
| Unknown* | 0 | €3.235 | OTC Trade |
13:45:08 - 27-Mar-26 |
| Buy* | 1,200 | €3.25 | SI Trade |
10:33:25 - 27-Mar-26 |
| Buy* | 1 | €3.25 | SI Trade |
09:54:27 - 27-Mar-26 |
| Buy* | 23 | €3.25 | SI Trade |
09:50:48 - 27-Mar-26 |
| Unknown* | 0 | €3.245 | SI Trade |
09:41:27 - 27-Mar-26 |
| Unknown* | 0 | €3.28 | OTC Trade |
08:34:32 - 27-Mar-26 |
| Unknown* | 0 | €3.28 | OTC Trade |
08:34:32 - 27-Mar-26 |
| Unknown* | 1 | €3.28 | OTC Trade |
08:34:32 - 27-Mar-26 |
| Unknown* | 2 | €3.28 | OTC Trade |
08:34:31 - 27-Mar-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:04:48 - 27-Mar-26 |
| Buy* | 15 | €3.33 | SI Trade |
08:04:48 - 27-Mar-26 |
| Buy* | 5 | €3.33 | SI Trade |
08:04:48 - 27-Mar-26 |
| Buy* | 3 | €3.33 | SI Trade |
08:04:48 - 27-Mar-26 |
| Sell* | 370 | €3.335 | SI Trade |
15:00:27 - 26-Mar-26 |
| Unknown* | 0 | €3.335 | SI Trade |
15:00:27 - 26-Mar-26 |
| Buy* | 500 | €3.36 | SI Trade |
13:02:55 - 26-Mar-26 |
| Unknown* | 0 | €3.375 | SI Trade |
10:58:14 - 26-Mar-26 |
| Buy* | 3 | €3.38 | SI Trade |
09:03:35 - 26-Mar-26 |
| Buy* | 5 | €3.385 | SI Trade |
09:00:05 - 26-Mar-26 |
| Unknown* | 16 | €3.385 | OTC Trade |
08:16:29 - 26-Mar-26 |
| Buy* | 17 | €3.42 | SI Trade |
08:10:02 - 26-Mar-26 |
| Buy* | 8 | €3.445 | SI Trade |
08:10:00 - 26-Mar-26 |
| Unknown* | 40 | €3.45 | OTC Trade |
08:02:38 - 26-Mar-26 |
| Unknown* | 0 | €3.45 | SI Trade |
16:16:41 - 25-Mar-26 |
| Sell* | 1,000 | €3.425 | SI Trade |
15:07:40 - 25-Mar-26 |
| Unknown* | 125 | €3.45 | SI Trade |
14:33:48 - 25-Mar-26 |
| Sell* | 800 | €3.395 | SI Trade |
13:56:09 - 25-Mar-26 |
| Unknown* | 100 | €3.405 | OTC Trade |
13:51:57 - 25-Mar-26 |
| Sell* | 100 | €3.405 | SI Trade |
13:51:57 - 25-Mar-26 |
| Buy* | 5 | €3.43 | SI Trade |
13:31:39 - 25-Mar-26 |
| Unknown* | 150 | €3.42 | OTC Trade |
13:21:52 - 25-Mar-26 |
| Buy* | 150 | €3.42 | SI Trade |
13:21:52 - 25-Mar-26 |
| Buy* | 119 | €3.42 | SI Trade |
13:19:55 - 25-Mar-26 |
| Buy* | 11 | €3.435 | SI Trade |
13:05:17 - 25-Mar-26 |
| Unknown* | 200 | €3.415 | SI Trade |
12:24:11 - 25-Mar-26 |
| Unknown* | 120 | €3.41 | SI Trade |
11:48:06 - 25-Mar-26 |
| Sell* | 350 | €3.425 | SI Trade |
09:15:20 - 25-Mar-26 |
| Unknown* | 1,314 | €3.425 | OTC Trade |
09:13:13 - 25-Mar-26 |
| Sell* | 400 | €3.375 | SI Trade |
09:03:55 - 25-Mar-26 |
| Buy* | 7 | €3.41 | SI Trade |
08:30:04 - 25-Mar-26 |
| Buy* | 8 | €3.415 | SI Trade |
08:30:03 - 25-Mar-26 |
| Unknown* | 17 | €3.35 | OTC Trade |
08:02:44 - 25-Mar-26 |
| Buy* | 6 | €3.335 | SI Trade |
08:02:44 - 25-Mar-26 |
| Buy* | 17 | €3.345 | SI Trade |
08:02:43 - 25-Mar-26 |
| Sell* | 2 | €3.295 | SI Trade |
08:02:43 - 25-Mar-26 |
| Unknown* | 0 | €3.34 | SI Trade |
15:51:24 - 24-Mar-26 |
| Unknown* | 0 | €3.24 | OTC Trade |
14:04:05 - 24-Mar-26 |
| Unknown* | 0 | €3.24 | OTC Trade |
14:04:05 - 24-Mar-26 |
| Unknown* | 0 | €3.24 | OTC Trade |
14:04:05 - 24-Mar-26 |
| Unknown* | 5 | €3.245 | OTC Trade |
12:07:34 - 24-Mar-26 |
| Sell* | 1,000 | €3.23 | SI Trade |
11:49:34 - 24-Mar-26 |
| Buy* | 6 | €3.235 | SI Trade |
10:48:01 - 24-Mar-26 |
| Buy* | 5 | €3.22 | SI Trade |
10:39:09 - 24-Mar-26 |
| Buy* | 1 | €3.225 | SI Trade |
09:17:39 - 24-Mar-26 |
| Unknown* | 21 | €3.245 | OTC Trade |
08:39:36 - 24-Mar-26 |
| Unknown* | 100 | €3.245 | OTC Trade |
08:02:22 - 24-Mar-26 |
| Unknown* | 0 | €3.285 | OTC Trade |
08:02:22 - 24-Mar-26 |
| Unknown* | 0 | €3.285 | OTC Trade |
08:02:22 - 24-Mar-26 |
| Buy* | 1 | €3.285 | SI Trade |
08:02:22 - 24-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
15:38:44 - 23-Mar-26 |
| Sell* | 2 | €3.27 | SI Trade |
13:36:38 - 23-Mar-26 |
| Sell* | 37 | €3.275 | SI Trade |
13:06:54 - 23-Mar-26 |
| Unknown* | 3 | €3.255 | OTC Trade |
12:24:27 - 23-Mar-26 |
| Unknown* | 7 | €3.275 | OTC Trade |
12:24:24 - 23-Mar-26 |
| Unknown* | 0 | €3.255 | OTC Trade |
12:22:45 - 23-Mar-26 |
| Unknown* | 0 | €3.22 | SI Trade |
12:09:14 - 23-Mar-26 |
| Unknown* | 1,700 | €3.085 | OTC Trade |
10:59:15 - 23-Mar-26 |
| Unknown* | 0 | €3.10 | SI Trade |
10:59:15 - 23-Mar-26 |
| Unknown* | 16 | €3.11 | OTC Trade |
10:48:29 - 23-Mar-26 |
| Unknown* | 90 | €3.21 | OTC Trade |
09:23:19 - 23-Mar-26 |
| Buy* | 90 | €3.21 | SI Trade |
09:23:19 - 23-Mar-26 |
| Unknown* | 0 | €3.21 | SI Trade |
09:02:47 - 23-Mar-26 |
| Sell* | 100 | €3.21 | SI Trade |
08:09:40 - 23-Mar-26 |
| Unknown* | 0 | €3.125 | SI Trade |
08:04:26 - 23-Mar-26 |
| Buy* | 1 | €3.175 | SI Trade |
08:04:26 - 23-Mar-26 |
| Unknown* | 5 | €3.245 | OTC Trade |
16:29:29 - 20-Mar-26 |
| Unknown* | 1 | €3.245 | OTC Trade |
16:29:11 - 20-Mar-26 |
| Sell* | 1 | €3.245 | SI Trade |
16:24:17 - 20-Mar-26 |
| Sell* | 4 | €3.25 | SI Trade |
16:21:35 - 20-Mar-26 |
| Buy* | 2 | €3.25 | SI Trade |
16:21:08 - 20-Mar-26 |
| Buy* | 4 | €3.25 | SI Trade |
16:21:08 - 20-Mar-26 |
| Unknown* | 0 | €3.235 | SI Trade |
14:51:46 - 20-Mar-26 |
| Unknown* | 0 | €3.235 | SI Trade |
14:51:46 - 20-Mar-26 |
| Buy* | 748 | €3.235 | SI Trade |
14:51:46 - 20-Mar-26 |
| Sell* | 28 | €3.25 | SI Trade |
14:07:40 - 20-Mar-26 |
| Sell* | 350 | €3.25 | SI Trade |
14:04:53 - 20-Mar-26 |
| Unknown* | 0 | €3.27 | SI Trade |
13:45:59 - 20-Mar-26 |
| Buy* | 15 | €3.26 | SI Trade |
12:38:22 - 20-Mar-26 |
| Buy* | 16 | €3.255 | SI Trade |
12:32:10 - 20-Mar-26 |
| Sell* | 3 | €3.245 | SI Trade |
12:11:28 - 20-Mar-26 |
| Sell* | 6 | €3.265 | SI Trade |
11:44:46 - 20-Mar-26 |