| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.90 | SI Trade |
15:07:51 - 18-Jul-25 |
| Unknown* | 32 | €3.915 | OTC Trade |
15:01:29 - 18-Jul-25 |
| Unknown* | 18 | €3.895 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €3.895 | SI Trade |
14:38:24 - 18-Jul-25 |
| Sell* | 4 | €3.87 | SI Trade |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | €3.905 | SI Trade |
11:18:28 - 18-Jul-25 |
| Buy* | 400 | €3.87 | SI Trade |
10:41:02 - 18-Jul-25 |
| Unknown* | 80 | €3.875 | OTC Trade |
10:08:55 - 18-Jul-25 |
| Buy* | 80 | €3.875 | SI Trade |
10:08:55 - 18-Jul-25 |
| Unknown* | 2,500 | €3.875 | OTC Trade |
10:04:40 - 18-Jul-25 |
| Unknown* | 0 | €3.855 | SI Trade |
10:02:22 - 18-Jul-25 |
| Unknown* | 2 | €3.845 | OTC Trade |
09:55:45 - 18-Jul-25 |
| Unknown* | 0 | €3.825 | SI Trade |
09:53:01 - 18-Jul-25 |
| Unknown* | 100 | €3.815 | SI Trade |
08:23:51 - 18-Jul-25 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:08:00 - 18-Jul-25 |
| Buy* | 73 | €3.75 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 569 | €3.695 | OTC Trade |
15:16:29 - 17-Jul-25 |
| Unknown* | 25 | €3.735 | OTC Trade |
14:19:08 - 17-Jul-25 |
| Unknown* | 14 | €3.725 | OTC Trade |
14:03:30 - 17-Jul-25 |
| Unknown* | 9 | €3.725 | OTC Trade |
14:03:30 - 17-Jul-25 |
| Unknown* | 10 | €3.725 | OTC Trade |
14:03:30 - 17-Jul-25 |
| Unknown* | 11 | €3.742 | OTC Trade |
11:36:15 - 17-Jul-25 |
| Sell* | 2 | €3.715 | SI Trade |
10:55:08 - 17-Jul-25 |
| Unknown* | 23 | €3.635 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 11 | €3.635 | SI Trade |
14:14:26 - 16-Jul-25 |
| Sell* | 500 | €3.63 | SI Trade |
12:00:00 - 16-Jul-25 |
| Buy* | 44 | €3.635 | SI Trade |
09:40:07 - 16-Jul-25 |
| Unknown* | 44 | €3.635 | OTC Trade |
09:40:07 - 16-Jul-25 |
| Unknown* | 12 | €3.57 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Sell* | 6 | €3.58 | SI Trade |
08:00:07 - 16-Jul-25 |
| Buy* | 1 | €3.63 | SI Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 400 | €3.665 | SI Trade |
12:55:13 - 15-Jul-25 |
| Unknown* | 271 | €3.685 | OTC Trade |
11:40:58 - 15-Jul-25 |
| Unknown* | 0 | €3.685 | SI Trade |
11:31:37 - 15-Jul-25 |
| Sell* | 3 | €3.70 | SI Trade |
09:30:19 - 15-Jul-25 |
| Sell* | 65 | €3.70 | SI Trade |
09:20:21 - 15-Jul-25 |
| Sell* | 484 | €3.70 | SI Trade |
09:20:20 - 15-Jul-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:05:36 - 15-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 42 | €3.46 | OTC Trade |
14:08:10 - 14-Jul-25 |
| Buy* | 70 | €3.45 | SI Trade |
12:50:34 - 14-Jul-25 |
| Buy* | 100 | €3.45 | SI Trade |
12:42:24 - 14-Jul-25 |
| Unknown* | 100 | €3.45 | OTC Trade |
12:42:24 - 14-Jul-25 |
| Buy* | 2 | €3.45 | SI Trade |
12:31:27 - 14-Jul-25 |
| Unknown* | 677 | €3.425 | OTC Trade |
11:53:31 - 14-Jul-25 |
| Unknown* | 677 | €3.425 | OTC Trade |
11:53:31 - 14-Jul-25 |
| Buy* | 300 | €3.44 | SI Trade |
11:51:39 - 14-Jul-25 |
| Sell* | 140 | €3.455 | SI Trade |
11:42:57 - 14-Jul-25 |
| Unknown* | 26 | €3.475 | OTC Trade |
08:07:40 - 14-Jul-25 |
| Unknown* | 50 | €3.45 | OTC Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 3 | €3.455 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 30 | €3.455 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 23 | €3.565 | OTC Trade |
16:25:35 - 11-Jul-25 |
| Sell* | 200 | €3.535 | SI Trade |
15:03:06 - 11-Jul-25 |
| Sell* | 165 | €3.54 | SI Trade |
10:51:34 - 11-Jul-25 |
| Sell* | 69 | €3.54 | SI Trade |
10:51:31 - 11-Jul-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 10,786 | €3.60363 | SI Trade Negotiated Trade |
15:47:28 - 10-Jul-25 |
| Buy* | 40 | €3.595 | SI Trade |
15:45:46 - 10-Jul-25 |
| Sell* | 100 | €3.585 | SI Trade |
15:25:25 - 10-Jul-25 |
| Buy* | 541 | €3.60 | SI Trade |
14:48:35 - 10-Jul-25 |
| Buy* | 63 | €3.60 | SI Trade |
14:48:00 - 10-Jul-25 |
| Sell* | 277 | €3.60 | SI Trade |
14:22:43 - 10-Jul-25 |
| Sell* | 20 | €3.56 | SI Trade |
14:02:08 - 10-Jul-25 |
| Unknown* | 40 | €3.56 | OTC Trade |
13:33:53 - 10-Jul-25 |
| Buy* | 370 | €3.58 | SI Trade |
12:03:12 - 10-Jul-25 |
| Unknown* | 4 | €3.56 | OTC Trade |
11:51:41 - 10-Jul-25 |
| Unknown* | 11 | €3.575 | OTC Trade |
11:51:38 - 10-Jul-25 |
| Buy* | 122 | €3.585 | SI Trade |
10:42:25 - 10-Jul-25 |
| Buy* | 2 | €3.585 | SI Trade |
10:42:25 - 10-Jul-25 |
| Unknown* | 2 | €3.59 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 6 | €3.59 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €3.595 | SI Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 18,183 | €3.61073 | SI Trade Negotiated Trade |
16:37:57 - 09-Jul-25 |
| Unknown* | 17 | €3.59 | OTC Trade |
12:37:54 - 09-Jul-25 |
| Sell* | 191 | €3.61 | SI Trade |
10:29:51 - 09-Jul-25 |
| Sell* | 258 | €3.605 | SI Trade |
10:26:35 - 09-Jul-25 |
| Sell* | 4,718 | €3.61 | SI Trade |
09:46:02 - 09-Jul-25 |
| Unknown* | 2 | €3.61 | OTC Trade |
16:09:08 - 08-Jul-25 |
| Unknown* | 0 | €3.61 | OTC Trade |
16:09:08 - 08-Jul-25 |
| Sell* | 300 | €3.575 | SI Trade |
12:17:50 - 08-Jul-25 |
| Buy* | 78 | €3.54 | SI Trade |
09:01:27 - 08-Jul-25 |
| Unknown* | 8 | €3.54 | OTC Trade |
08:14:52 - 08-Jul-25 |
| Unknown* | 0 | €3.545 | SI Trade |
08:09:22 - 08-Jul-25 |
| Unknown* | 0 | €3.545 | SI Trade |
08:09:22 - 08-Jul-25 |
| Unknown* | 0 | €3.57 | SI Trade |
16:28:10 - 04-Jul-25 |
| Unknown* | 24 | €3.555 | OTC Trade |
13:27:45 - 04-Jul-25 |
| Unknown* | 4 | €3.555 | OTC Trade |
13:27:41 - 04-Jul-25 |
| Buy* | 5,930 | €3.60 | SI Trade |
10:49:18 - 04-Jul-25 |
| Sell* | 1 | €3.56 | SI Trade |
09:30:01 - 04-Jul-25 |
| Unknown* | 0 | €3.605 | SI Trade |
08:08:00 - 04-Jul-25 |
| Sell* | 3,061 | €3.60 | SI Trade |
15:01:57 - 03-Jul-25 |
| Sell* | 561 | €3.60 | SI Trade |
14:57:56 - 03-Jul-25 |
| Sell* | 1,759 | €3.60 | SI Trade |
14:51:46 - 03-Jul-25 |
| Unknown* | 2,996 | €3.60 | SI Trade |
10:36:54 - 03-Jul-25 |
| Buy* | 1,544 | €3.60 | SI Trade |
10:01:39 - 03-Jul-25 |
| Unknown* | 25 | €3.575 | OTC Trade |
09:53:34 - 03-Jul-25 |
| Buy* | 5,662 | €3.60 | SI Trade |
08:22:23 - 03-Jul-25 |
| Buy* | 279 | €3.60 | SI Trade |
08:05:52 - 03-Jul-25 |
| Buy* | 161 | €3.605 | SI Trade |
08:04:25 - 03-Jul-25 |
| Buy* | 69 | €3.61 | SI Trade |
08:03:52 - 03-Jul-25 |
| Unknown* | 0 | €3.515 | SI Trade |
09:48:25 - 02-Jul-25 |
| Unknown* | 25 | €3.525 | OTC Trade |
09:31:47 - 02-Jul-25 |
| Unknown* | 0 | €3.485 | SI Trade |
08:09:24 - 02-Jul-25 |
| Unknown* | 3 | €3.47 | OTC Trade |
08:00:20 - 02-Jul-25 |
| Sell* | 8 | €3.46 | SI Trade |
14:41:59 - 01-Jul-25 |
| Unknown* | 20 | €3.50 | OTC Trade |
09:45:26 - 01-Jul-25 |
| Buy* | 20 | €3.50 | SI Trade |
09:45:26 - 01-Jul-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 4 | €3.50 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 187 | €3.50 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 66 | €3.525 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 8,997 | €3.5359 | SI Trade Negotiated Trade |
16:36:07 - 30-Jun-25 |
| Sell* | 10 | €3.515 | SI Trade |
16:19:19 - 30-Jun-25 |
| Unknown* | 0 | €3.52 | SI Trade |
16:11:23 - 30-Jun-25 |
| Buy* | 4 | €3.535 | SI Trade |
14:59:59 - 30-Jun-25 |
| Buy* | 3,406 | €3.555 | SI Trade |
14:47:04 - 30-Jun-25 |
| Unknown* | 0 | €3.58 | SI Trade |
13:42:25 - 30-Jun-25 |
| Sell* | 50 | €3.585 | SI Trade |
12:05:18 - 30-Jun-25 |
| Unknown* | 75 | €3.56 | OTC Trade |
08:39:44 - 30-Jun-25 |
| Unknown* | 224 | €3.586729 | Currency Conversion Negotiated Trade |
08:34:38 - 30-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:10:00 - 30-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:10:00 - 30-Jun-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | €3.525 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 27 | €3.57 | OTC Trade |
14:37:39 - 27-Jun-25 |
| Unknown* | 94 | €3.57 | OTC Trade |
14:37:39 - 27-Jun-25 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 7 | €3.61 | OTC Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 8 | €3.545 | OTC Trade |
15:46:01 - 26-Jun-25 |
| Unknown* | 0 | €3.555 | SI Trade |
10:48:50 - 26-Jun-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:05:31 - 26-Jun-25 |
| Unknown* | 15 | €3.455 | OTC Trade |
08:00:27 - 26-Jun-25 |
| Sell* | 9,195 | €3.51242 | SI Trade Suspected SELL Trade |
16:35:12 - 25-Jun-25 |
| Unknown* | 27 | €3.54 | OTC Trade |
15:44:59 - 25-Jun-25 |
| Sell* | 284 | €3.52 | SI Trade |
15:28:44 - 25-Jun-25 |
| Sell* | 14 | €3.5355 | Negotiated Trade |
15:24:34 - 25-Jun-25 |
| Unknown* | 14 | €3.5355 | Negotiated Trade |
15:24:34 - 25-Jun-25 |
| Unknown* | -14 | €3.5355 | Correction Negotiated Trade |
15:24:34 - 25-Jun-25 |
| Sell* | 524 | €3.545 | SI Trade |
14:59:40 - 25-Jun-25 |
| Unknown* | 8 | €3.57 | OTC Trade |
12:48:03 - 25-Jun-25 |
| Unknown* | 94 | €3.57 | OTC Trade |
12:26:56 - 25-Jun-25 |
| Unknown* | 50 | €3.555 | OTC Trade |
11:21:27 - 25-Jun-25 |
| Unknown* | 29 | €3.555 | OTC Trade |
11:21:27 - 25-Jun-25 |
| Sell* | 28 | €3.58 | SI Trade |
10:33:35 - 25-Jun-25 |
| Unknown* | 36 | €3.435 | OTC Trade |
12:30:50 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 5 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 4 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 3 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Unknown* | 0 | €3.425 | OTC Trade |
10:43:32 - 24-Jun-25 |
| Buy* | 44 | €3.415 | SI Trade |
08:44:10 - 24-Jun-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:05:19 - 24-Jun-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:05:19 - 24-Jun-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:05:17 - 24-Jun-25 |
| Unknown* | 0 | €3.41 | SI Trade |
08:02:44 - 24-Jun-25 |
| Sell* | 30 | €3.28 | SI Trade |
15:56:18 - 23-Jun-25 |
| Unknown* | 2 | €3.27 | OTC Trade |
14:17:10 - 23-Jun-25 |
| Unknown* | 0 | €3.27 | OTC Trade |
14:17:10 - 23-Jun-25 |
| Unknown* | 1 | €3.27 | OTC Trade |
14:17:10 - 23-Jun-25 |
| Unknown* | 2 | €3.27 | OTC Trade |
14:17:10 - 23-Jun-25 |
| Unknown* | 38 | €3.285 | OTC Trade |
12:08:41 - 23-Jun-25 |
| Unknown* | 21 | €3.285 | OTC Trade |
12:08:34 - 23-Jun-25 |
| Unknown* | 9 | €3.285 | OTC Trade |
12:08:30 - 23-Jun-25 |
| Unknown* | 8 | €3.285 | OTC Trade |
12:08:26 - 23-Jun-25 |
| Unknown* | 14 | €3.285 | OTC Trade |
12:08:22 - 23-Jun-25 |
| Unknown* | 15 | €3.285 | OTC Trade |
12:08:18 - 23-Jun-25 |
| Unknown* | 14 | €3.285 | OTC Trade |
12:08:15 - 23-Jun-25 |
| Unknown* | 13 | €3.285 | OTC Trade |
12:08:12 - 23-Jun-25 |
| Unknown* | 13 | €3.285 | OTC Trade |
12:08:10 - 23-Jun-25 |
| Unknown* | 6 | €3.285 | OTC Trade |
12:08:07 - 23-Jun-25 |
| Unknown* | 7 | €3.285 | OTC Trade |
12:08:04 - 23-Jun-25 |