| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.775 | SI Trade |
16:16:31 - 06-Jun-25 |
| Buy* | 15 | €3.785 | SI Trade |
15:39:37 - 06-Jun-25 |
| Unknown* | 46 | €3.785 | OTC Trade |
12:25:42 - 06-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
11:50:25 - 06-Jun-25 |
| Buy* | 2 | €3.83 | SI Trade |
10:45:16 - 06-Jun-25 |
| Buy* | 41 | €3.815 | SI Trade |
10:17:22 - 06-Jun-25 |
| Buy* | 238 | €3.815 | SI Trade |
10:15:12 - 06-Jun-25 |
| Sell* | 1 | €3.82 | SI Trade |
08:58:34 - 06-Jun-25 |
| Buy* | 140 | €3.80 | SI Trade |
08:10:22 - 06-Jun-25 |
| Unknown* | 35 | €3.83 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Buy* | 13 | €3.83 | SI Trade |
08:00:25 - 06-Jun-25 |
| Buy* | 41 | €3.83 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 10 | €3.814459 | Currency Conversion Negotiated Trade |
16:20:11 - 05-Jun-25 |
| Unknown* | 18 | €3.795 | OTC Trade |
15:21:45 - 05-Jun-25 |
| Unknown* | 16 | €3.815 | OTC Trade |
13:36:39 - 05-Jun-25 |
| Unknown* | 0 | €3.855 | SI Trade |
12:27:25 - 05-Jun-25 |
| Unknown* | 11 | €3.86 | OTC Trade |
11:58:01 - 05-Jun-25 |
| Unknown* | 0 | €3.85 | SI Trade |
11:29:58 - 05-Jun-25 |
| Unknown* | 130 | €3.865 | OTC Trade |
09:54:25 - 05-Jun-25 |
| Unknown* | 16 | €3.78 | OTC Trade |
08:25:27 - 05-Jun-25 |
| Unknown* | 0 | €3.775 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 23 | €3.764 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €3.69 | SI Trade |
14:31:45 - 04-Jun-25 |
| Unknown* | 0 | €3.71 | OTC Trade |
14:05:52 - 04-Jun-25 |
| Buy* | 10 | €3.72 | SI Trade |
14:03:22 - 04-Jun-25 |
| Unknown* | 9 | €3.725 | OTC Trade |
13:40:11 - 04-Jun-25 |
| Unknown* | 377 | €3.723409 | Currency Conversion Negotiated Trade |
12:47:25 - 04-Jun-25 |
| Sell* | 290 | €3.735 | SI Trade |
11:04:02 - 04-Jun-25 |
| Unknown* | 0 | €3.755 | SI Trade |
08:44:08 - 04-Jun-25 |
| Unknown* | 0 | €3.755 | SI Trade |
08:44:08 - 04-Jun-25 |
| Sell* | 160 | €3.715 | SI Trade |
08:15:04 - 04-Jun-25 |
| Unknown* | 19 | €3.605 | OTC Trade |
12:48:12 - 03-Jun-25 |
| Buy* | 2 | €3.59 | SI Trade |
10:12:48 - 03-Jun-25 |
| Buy* | 11 | €3.57 | SI Trade |
10:05:47 - 03-Jun-25 |
| Unknown* | 419 | €3.535 | OTC Trade |
09:30:22 - 03-Jun-25 |
| Unknown* | 486 | €3.535 | OTC Trade |
09:30:22 - 03-Jun-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 71 | €3.65 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 6 | €3.68 | SI Trade |
08:00:13 - 03-Jun-25 |
| Sell* | 4 | €3.655 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 4 | €3.635 | OTC Trade |
13:06:58 - 02-Jun-25 |
| Buy* | 10 | €3.665 | SI Trade |
10:58:19 - 02-Jun-25 |
| Buy* | 70 | €3.655 | SI Trade |
09:44:30 - 02-Jun-25 |
| Buy* | 1 | €3.645 | SI Trade |
08:51:37 - 02-Jun-25 |
| Sell* | 210 | €3.625 | SI Trade |
08:46:19 - 02-Jun-25 |
| Sell* | 89 | €3.625 | SI Trade |
08:46:16 - 02-Jun-25 |
| Sell* | 33 | €3.625 | SI Trade |
08:46:16 - 02-Jun-25 |
| Sell* | 122 | €3.625 | SI Trade |
08:40:04 - 02-Jun-25 |
| Sell* | 367 | €3.625 | SI Trade |
08:38:47 - 02-Jun-25 |
| Sell* | 177 | €3.625 | SI Trade |
08:38:00 - 02-Jun-25 |
| Sell* | 68 | €3.625 | SI Trade |
08:38:00 - 02-Jun-25 |
| Sell* | 122 | €3.625 | SI Trade |
08:37:41 - 02-Jun-25 |
| Sell* | 139 | €3.625 | SI Trade |
08:36:34 - 02-Jun-25 |
| Sell* | 200 | €3.625 | SI Trade |
08:36:34 - 02-Jun-25 |
| Sell* | 245 | €3.625 | SI Trade |
08:36:33 - 02-Jun-25 |
| Sell* | 123 | €3.625 | SI Trade |
08:36:30 - 02-Jun-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:32:48 - 02-Jun-25 |
| Sell* | 60 | €3.625 | SI Trade |
08:28:20 - 02-Jun-25 |
| Unknown* | 0 | €3.685 | SI Trade |
08:05:14 - 02-Jun-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 2 | €3.67 | SI Trade |
14:58:38 - 30-May-25 |
| Sell* | 1 | €3.68 | SI Trade |
14:39:14 - 30-May-25 |
| Sell* | 2 | €3.695 | SI Trade |
13:06:44 - 30-May-25 |
| Unknown* | 0 | €3.665 | SI Trade |
12:14:20 - 30-May-25 |
| Unknown* | 0 | €3.715 | OTC Trade |
08:58:46 - 30-May-25 |
| Unknown* | 71 | €3.715 | OTC Trade |
08:58:46 - 30-May-25 |
| Unknown* | 0 | €3.715 | OTC Trade |
08:58:46 - 30-May-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | €3.675 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | €3.675 | SI Trade |
08:00:11 - 30-May-25 |
| Sell* | 1 | €3.74 | SI Trade |
14:00:07 - 29-May-25 |
| Buy* | 2 | €3.74 | SI Trade |
09:48:30 - 29-May-25 |
| Unknown* | 47 | €3.76 | OTC Trade |
08:51:55 - 29-May-25 |
| Sell* | 100 | €3.645 | SI Trade |
10:35:49 - 28-May-25 |
| Unknown* | 23 | €3.68 | OTC Trade |
09:12:49 - 28-May-25 |
| Unknown* | 1,692 | €3.66 | OTC Trade |
09:02:18 - 28-May-25 |
| Buy* | 2 | €3.685 | SI Trade |
09:00:45 - 28-May-25 |
| Buy* | 54 | €3.655 | SI Trade |
08:21:15 - 28-May-25 |
| Buy* | 95 | €3.655 | SI Trade |
08:21:14 - 28-May-25 |
| Unknown* | 0 | €3.655 | SI Trade |
08:06:03 - 28-May-25 |
| Unknown* | 1,692 | €3.656 | OTC Trade |
08:01:52 - 28-May-25 |
| Unknown* | 4 | €3.596 | OTC Trade |
08:00:17 - 28-May-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:17 - 28-May-25 |
| Buy* | 1 | €3.645 | SI Trade |
16:14:08 - 27-May-25 |
| Unknown* | 44 | €3.615 | OTC Trade |
15:33:57 - 27-May-25 |
| Unknown* | 0 | €3.61 | SI Trade |
15:08:53 - 27-May-25 |
| Unknown* | 100 | €3.62 | OTC Trade |
14:25:43 - 27-May-25 |
| Unknown* | 20 | €3.62 | OTC Trade |
14:25:43 - 27-May-25 |
| Unknown* | 10 | €3.62 | OTC Trade |
14:25:43 - 27-May-25 |
| Buy* | 16 | €3.585 | SI Trade |
10:02:02 - 27-May-25 |
| Buy* | 4 | €3.61 | SI Trade |
08:46:53 - 27-May-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:05:32 - 27-May-25 |
| Unknown* | 12 | €3.55 | OTC Trade |
08:00:29 - 27-May-25 |
| Unknown* | 1,447 | €3.58 | OTC Trade |
15:38:30 - 26-May-25 |
| Unknown* | 16 | €3.565 | SI Trade |
12:45:04 - 26-May-25 |
| Unknown* | 12 | €3.55 | SI Trade |
12:00:00 - 26-May-25 |
| Unknown* | 287 | €3.55 | SI Trade |
11:56:31 - 26-May-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:05:53 - 26-May-25 |
| Unknown* | 51 | €3.52 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 10 | €3.52 | OTC Trade |
08:00:25 - 26-May-25 |
| Unknown* | 48 | €3.52 | SI Trade |
08:00:24 - 26-May-25 |
| Unknown* | 4 | €3.58 | OTC Trade |
12:33:15 - 23-May-25 |
| Buy* | 50 | €3.615 | SI Trade |
09:46:58 - 23-May-25 |
| Unknown* | 244 | €3.59 | OTC Trade |
09:16:53 - 23-May-25 |
| Unknown* | 244 | €3.61 | OTC Trade |
09:14:50 - 23-May-25 |
| Unknown* | 1,447 | €3.61 | OTC Trade |
08:43:19 - 23-May-25 |
| Unknown* | 19 | €3.595 | OTC Trade |
08:39:58 - 23-May-25 |
| Unknown* | 3 | €3.55 | OTC Trade |
16:25:59 - 22-May-25 |
| Buy* | 100 | €3.535 | SI Trade |
16:01:28 - 22-May-25 |
| Unknown* | 100 | €3.535 | OTC Trade |
16:01:28 - 22-May-25 |
| Unknown* | 0 | €3.52 | SI Trade |
13:01:47 - 22-May-25 |
| Unknown* | 0 | €3.505 | SI Trade |
11:24:15 - 22-May-25 |
| Unknown* | 102 | €3.515 | OTC Trade |
10:48:20 - 22-May-25 |
| Unknown* | 0 | €3.615 | SI Trade |
08:05:30 - 22-May-25 |
| Unknown* | 1,337 | €3.589338 | Currency Conversion Negotiated Trade |
12:31:34 - 21-May-25 |
| Sell* | 80 | €3.57 | SI Trade |
11:24:37 - 21-May-25 |
| Unknown* | 20 | €3.57 | OTC Trade |
11:24:37 - 21-May-25 |
| Sell* | 399 | €3.595 | SI Trade |
08:26:13 - 21-May-25 |
| Sell* | 300 | €3.595 | SI Trade |
08:26:08 - 21-May-25 |
| Unknown* | 0 | €3.635 | OTC Trade |
08:20:31 - 21-May-25 |
| Unknown* | 0 | €3.635 | OTC Trade |
08:20:31 - 21-May-25 |
| Unknown* | 56 | €3.635 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 24 | €3.67 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 120 | €3.67 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 121 | €3.70 | OTC Trade |
15:33:18 - 20-May-25 |
| Unknown* | 7 | €3.705 | OTC Trade |
14:49:42 - 20-May-25 |
| Unknown* | 78 | €3.69 | OTC Trade |
14:48:17 - 20-May-25 |
| Unknown* | 0 | €3.69 | OTC Trade |
14:48:17 - 20-May-25 |
| Buy* | 50 | €3.66 | SI Trade |
12:30:01 - 20-May-25 |
| Buy* | 64 | €3.635 | SI Trade |
11:47:22 - 20-May-25 |
| Buy* | 5 | €3.635 | SI Trade |
11:47:20 - 20-May-25 |
| Unknown* | 100 | €3.63 | OTC Trade |
11:24:16 - 20-May-25 |
| Unknown* | 0 | €3.625 | SI Trade |
08:05:52 - 20-May-25 |
| Unknown* | 44 | €3.62 | OTC Trade |
08:00:11 - 20-May-25 |
| Buy* | 10 | €3.605 | SI Trade |
16:24:09 - 19-May-25 |
| Buy* | 15 | €3.615 | SI Trade |
15:55:07 - 19-May-25 |
| Buy* | 44 | €3.61 | SI Trade |
15:18:00 - 19-May-25 |
| Sell* | 80 | €3.57 | SI Trade |
15:13:06 - 19-May-25 |
| Unknown* | 0 | €3.58 | SI Trade |
15:02:17 - 19-May-25 |
| Unknown* | 100 | €3.56 | OTC Trade |
12:07:57 - 19-May-25 |
| Unknown* | 13 | €3.56 | OTC Trade |
11:12:04 - 19-May-25 |
| Unknown* | 19 | €3.56 | OTC Trade |
11:12:04 - 19-May-25 |
| Sell* | 56 | €3.585 | SI Trade |
10:57:32 - 19-May-25 |
| Unknown* | 9 | €3.585 | OTC Trade |
10:41:18 - 19-May-25 |
| Sell* | 25 | €3.565 | SI Trade |
10:05:58 - 19-May-25 |
| Sell* | 48 | €3.56 | SI Trade |
10:03:06 - 19-May-25 |
| Unknown* | 28 | €3.56 | OTC Trade |
10:00:16 - 19-May-25 |
| Buy* | 73 | €3.58 | SI Trade |
09:45:01 - 19-May-25 |
| Unknown* | 0 | €3.565 | SI Trade |
09:45:01 - 19-May-25 |
| Buy* | 58 | €3.59 | SI Trade |
09:37:27 - 19-May-25 |
| Unknown* | 564 | €3.579176 | Currency Conversion Negotiated Trade |
09:33:56 - 19-May-25 |
| Buy* | 1 | €3.59 | SI Trade |
09:19:09 - 19-May-25 |
| Unknown* | 36 | €3.62 | OTC Trade |
08:47:23 - 19-May-25 |
| Sell* | 55 | €3.635 | SI Trade |
08:45:24 - 19-May-25 |
| Unknown* | 46 | €3.61 | OTC Trade |
08:45:04 - 19-May-25 |
| Buy* | 80 | €3.66 | SI Trade |
08:41:32 - 19-May-25 |
| Unknown* | 88 | €3.61 | OTC Trade |
08:17:32 - 19-May-25 |
| Unknown* | 0 | €3.665 | SI Trade |
08:08:00 - 19-May-25 |
| Unknown* | 45 | €3.595 | OTC Trade |
08:00:23 - 19-May-25 |
| Unknown* | 250 | €3.595 | OTC Trade |
08:00:22 - 19-May-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:17 - 19-May-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:17 - 19-May-25 |
| Unknown* | 13 | €3.635 | OTC Trade |
14:31:46 - 16-May-25 |
| Sell* | 92 | €3.60 | SI Trade |
14:31:09 - 16-May-25 |
| Sell* | 3 | €3.63 | SI Trade |
14:24:00 - 16-May-25 |
| Unknown* | 10 | €3.635 | OTC Trade |
14:10:51 - 16-May-25 |
| Sell* | 85 | €3.63 | SI Trade |
13:55:41 - 16-May-25 |
| Unknown* | 121 | €3.67 | OTC Trade |
13:14:02 - 16-May-25 |
| Sell* | 6 | €3.785 | SI Trade |
09:11:23 - 16-May-25 |
| Unknown* | 6 | €3.795 | OTC Trade |
08:00:21 - 16-May-25 |
| Unknown* | 34 | €3.785 | OTC Trade |
14:52:13 - 15-May-25 |
| Unknown* | 20 | €3.785 | OTC Trade |
14:52:13 - 15-May-25 |
| Unknown* | 21 | €3.785 | OTC Trade |
14:52:13 - 15-May-25 |
| Unknown* | 14 | €3.785 | OTC Trade |
14:52:13 - 15-May-25 |
| Unknown* | 44 | €3.855 | OTC Trade |
11:38:23 - 15-May-25 |
| Unknown* | 0 | €3.85 | OTC Trade |
10:01:23 - 15-May-25 |
| Buy* | 5 | €3.865 | SI Trade |
08:44:40 - 15-May-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:08:00 - 15-May-25 |
| Unknown* | 115 | €3.835 | OTC Trade |
08:00:18 - 15-May-25 |
| Sell* | 115 | €3.875 | SI Trade |
15:47:05 - 14-May-25 |
| Unknown* | 45 | €3.925 | OTC Trade |
13:51:29 - 14-May-25 |
| Sell* | 54 | €3.91 | SI Trade |
13:43:31 - 14-May-25 |
| Buy* | 15 | €3.90 | SI Trade |
12:00:00 - 14-May-25 |
| Buy* | 20 | €3.90 | SI Trade |
11:18:37 - 14-May-25 |
| Buy* | 25 | €3.865 | SI Trade |
10:04:50 - 14-May-25 |
| Buy* | 5 | €3.895 | SI Trade |
09:17:14 - 14-May-25 |
| Unknown* | 1,000 | €3.918541 | Currency Conversion Negotiated Trade |
08:23:42 - 14-May-25 |
| Buy* | 6 | €3.92 | SI Trade |
15:25:55 - 13-May-25 |
| Unknown* | 0 | €3.86 | SI Trade |
14:03:02 - 13-May-25 |
| Sell* | 17 | €3.86 | SI Trade |
10:48:27 - 13-May-25 |
| Sell* | 24 | €3.855 | SI Trade |
09:54:30 - 13-May-25 |
| Buy* | 109 | €3.85 | SI Trade |
08:16:02 - 13-May-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:09:17 - 13-May-25 |
| Buy* | 80 | €3.80 | SI Trade |
16:19:55 - 12-May-25 |
| Buy* | 27 | €3.805 | SI Trade |
16:09:20 - 12-May-25 |
| Sell* | 90 | €3.845 | SI Trade |
15:10:47 - 12-May-25 |
| Sell* | 92 | €3.845 | SI Trade |
15:10:40 - 12-May-25 |