| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €2.875 | OTC Trade |
14:52:24 - 16-Dec-25 |
| Unknown* | 4 | €2.885 | OTC Trade |
12:06:37 - 16-Dec-25 |
| Unknown* | 60 | €2.88 | OTC Trade |
16:12:46 - 15-Dec-25 |
| Unknown* | 2,491 | €2.90 | OTC Trade |
13:44:16 - 15-Dec-25 |
| Sell* | 500 | €2.90 | SI Trade |
13:44:16 - 15-Dec-25 |
| Unknown* | 0 | €2.91 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | €2.91 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Sell* | 18 | €2.905 | SI Trade |
09:22:16 - 15-Dec-25 |
| Sell* | 300 | €2.925 | SI Trade |
08:30:09 - 15-Dec-25 |
| Buy* | 30 | €2.94 | SI Trade |
08:23:01 - 15-Dec-25 |
| Unknown* | 32 | €2.905 | OTC Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 169 | €2.95 | OTC Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 1 | €2.945 | SI Trade |
08:02:17 - 15-Dec-25 |
| Buy* | 5 | €2.945 | SI Trade |
08:02:17 - 15-Dec-25 |
| Unknown* | 0 | €2.945 | SI Trade |
08:02:17 - 15-Dec-25 |
| Sell* | 1,000 | €3.00 | SI Trade |
10:43:11 - 12-Dec-25 |
| Sell* | 11 | €3.00 | SI Trade |
10:12:02 - 12-Dec-25 |
| Unknown* | 29 | €3.02 | OTC Trade |
09:22:36 - 12-Dec-25 |
| Sell* | 7 | €2.945 | SI Trade |
16:19:44 - 11-Dec-25 |
| Unknown* | 60 | €2.97 | OTC Trade |
15:26:25 - 11-Dec-25 |
| Unknown* | 51 | €2.985 | OTC Trade |
15:15:31 - 11-Dec-25 |
| Unknown* | 3 | €3.025 | OTC Trade |
14:25:31 - 11-Dec-25 |
| Unknown* | 3 | €3.025 | OTC Trade |
13:06:35 - 11-Dec-25 |
| Unknown* | 3 | €3.025 | OTC Trade |
13:06:35 - 11-Dec-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
13:06:35 - 11-Dec-25 |
| Unknown* | 6 | €3.025 | OTC Trade |
13:06:35 - 11-Dec-25 |
| Unknown* | 7 | €3.025 | OTC Trade |
13:06:35 - 11-Dec-25 |
| Unknown* | 0 | €3.00 | SI Trade |
11:33:58 - 11-Dec-25 |
| Unknown* | 307 | €3.00 | OTC Trade |
11:33:45 - 11-Dec-25 |
| Unknown* | 80 | €3.02 | OTC Trade |
11:09:33 - 11-Dec-25 |
| Unknown* | 51 | €3.04 | OTC Trade |
09:11:00 - 11-Dec-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:40 - 11-Dec-25 |
| Unknown* | 5 | €2.975 | OTC Trade |
13:35:13 - 10-Dec-25 |
| Unknown* | 5 | €2.975 | SI Trade |
13:35:13 - 10-Dec-25 |
| Buy* | 59 | €2.975 | SI Trade |
10:45:10 - 10-Dec-25 |
| Unknown* | 14 | €2.98 | OTC Trade |
09:23:29 - 10-Dec-25 |
| Unknown* | 13 | €2.965 | OTC Trade |
09:22:06 - 10-Dec-25 |
| Sell* | 4 | €2.945 | SI Trade |
08:21:30 - 10-Dec-25 |
| Sell* | 4 | €2.92 | SI Trade |
08:02:37 - 10-Dec-25 |
| Buy* | 4 | €2.955 | SI Trade |
14:50:46 - 09-Dec-25 |
| Unknown* | 100 | €2.930962 | Currency Conversion Negotiated Trade |
14:17:55 - 09-Dec-25 |
| Sell* | 2 | €2.92 | SI Trade |
12:45:52 - 09-Dec-25 |
| Sell* | 1 | €2.92 | SI Trade |
12:45:50 - 09-Dec-25 |
| Unknown* | 0 | €2.895 | SI Trade |
08:02:16 - 09-Dec-25 |
| Unknown* | 0 | €2.905 | SI Trade |
15:28:33 - 08-Dec-25 |
| Unknown* | 0 | €2.935 | OTC Trade |
15:09:43 - 08-Dec-25 |
| Unknown* | 235 | €2.905 | OTC Trade |
13:33:54 - 08-Dec-25 |
| Unknown* | 378 | €2.905 | OTC Trade |
13:33:54 - 08-Dec-25 |
| Unknown* | 1 | €2.915 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 32 | €2.905 | OTC Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 270 | €2.905 | OTC Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 28 | €2.90 | OTC Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 0 | €2.915 | SI Trade |
08:02:34 - 08-Dec-25 |
| Buy* | 2 | €2.945 | SI Trade |
12:16:17 - 05-Dec-25 |
| Unknown* | 5 | €2.97 | OTC Trade |
11:46:39 - 05-Dec-25 |
| Buy* | 3 | €2.995 | SI Trade |
09:33:47 - 05-Dec-25 |
| Sell* | 1 | €2.90 | SI Trade |
08:10:09 - 05-Dec-25 |
| Unknown* | 29 | €2.92 | OTC Trade |
08:02:21 - 05-Dec-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 88 | €2.88 | SI Trade |
14:51:35 - 04-Dec-25 |
| Buy* | 600 | €2.90 | SI Trade |
12:36:18 - 04-Dec-25 |
| Buy* | 400 | €2.88 | SI Trade |
09:34:27 - 04-Dec-25 |
| Buy* | 8 | €2.965 | SI Trade |
08:27:07 - 04-Dec-25 |
| Unknown* | 3 | €2.945 | OTC Trade |
08:02:26 - 04-Dec-25 |
| Buy* | 41 | €2.945 | SI Trade |
08:02:26 - 04-Dec-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:02:26 - 04-Dec-25 |
| Unknown* | 0 | €2.945 | SI Trade |
08:02:26 - 04-Dec-25 |
| Sell* | 3 | €2.93 | SI Trade |
15:37:23 - 03-Dec-25 |
| Sell* | 50 | €2.945 | SI Trade |
14:30:31 - 03-Dec-25 |
| Unknown* | 7 | €2.94 | OTC Trade |
14:29:06 - 03-Dec-25 |
| Unknown* | 20 | €2.95 | SI Trade |
14:15:17 - 03-Dec-25 |
| Buy* | 8 | €2.95 | SI Trade |
12:25:40 - 03-Dec-25 |
| Sell* | 100 | €2.97 | SI Trade |
08:55:19 - 03-Dec-25 |
| Buy* | 340 | €2.965 | SI Trade |
08:42:35 - 03-Dec-25 |
| Unknown* | 5 | €2.935 | SI Trade |
08:05:41 - 03-Dec-25 |
| Unknown* | 29 | €2.885 | OTC Trade |
08:02:24 - 03-Dec-25 |
| Sell* | 1,600 | €2.905 | SI Trade |
15:42:18 - 02-Dec-25 |
| Unknown* | 1,271 | €2.905 | OTC Trade |
15:42:18 - 02-Dec-25 |
| Sell* | 200 | €2.895 | SI Trade |
14:41:01 - 02-Dec-25 |
| Sell* | 101 | €2.895 | SI Trade |
14:41:01 - 02-Dec-25 |
| Sell* | 318 | €2.90 | SI Trade |
14:40:05 - 02-Dec-25 |
| Sell* | 300 | €2.895 | SI Trade |
14:11:34 - 02-Dec-25 |
| Sell* | 20 | €2.93 | SI Trade |
13:52:48 - 02-Dec-25 |
| Unknown* | 0 | €2.94 | SI Trade |
11:26:05 - 02-Dec-25 |
| Buy* | 115 | €2.935 | SI Trade |
11:20:17 - 02-Dec-25 |
| Unknown* | 115 | €2.935 | OTC Trade |
11:20:17 - 02-Dec-25 |
| Unknown* | 294 | €2.925 | OTC Trade |
10:20:09 - 02-Dec-25 |
| Unknown* | 3 | €2.92 | OTC Trade |
09:53:55 - 02-Dec-25 |
| Unknown* | 1 | €2.92 | OTC Trade |
09:53:55 - 02-Dec-25 |
| Unknown* | 1 | €2.92 | OTC Trade |
09:53:55 - 02-Dec-25 |
| Unknown* | 3 | €2.92 | OTC Trade |
09:53:55 - 02-Dec-25 |
| Unknown* | 2 | €2.92 | OTC Trade |
09:53:55 - 02-Dec-25 |
| Sell* | 5 | €2.91 | SI Trade |
08:53:38 - 02-Dec-25 |
| Sell* | 231 | €2.90 | SI Trade |
08:53:38 - 02-Dec-25 |
| Sell* | 318 | €2.91 | SI Trade |
08:53:36 - 02-Dec-25 |
| Sell* | 250 | €2.915 | SI Trade |
08:24:19 - 02-Dec-25 |
| Sell* | 150 | €2.915 | SI Trade |
08:14:52 - 02-Dec-25 |
| Buy* | 10 | €2.955 | SI Trade |
08:01:58 - 02-Dec-25 |
| Unknown* | 0 | €2.935 | SI Trade |
08:00:15 - 02-Dec-25 |
| Buy* | 95 | €2.91 | SI Trade |
14:31:15 - 01-Dec-25 |
| Unknown* | 0 | €2.895 | SI Trade |
15:11:25 - 28-Nov-25 |
| Buy* | 1 | €2.89 | SI Trade |
14:40:33 - 28-Nov-25 |
| Unknown* | 180 | €2.88 | SI Trade |
14:16:06 - 28-Nov-25 |
| Buy* | 10 | €2.885 | SI Trade |
13:11:39 - 28-Nov-25 |
| Buy* | 300 | €2.88 | SI Trade |
10:56:48 - 28-Nov-25 |
| Unknown* | 20 | €2.915 | OTC Trade |
10:14:48 - 28-Nov-25 |
| Unknown* | 6 | €2.875 | OTC Trade |
10:08:07 - 28-Nov-25 |
| Unknown* | 378 | €2.85 | OTC Trade |
09:17:03 - 28-Nov-25 |
| Unknown* | 0 | €2.825 | SI Trade |
08:02:19 - 28-Nov-25 |
| Sell* | 172 | €2.805 | SI Trade |
13:17:28 - 27-Nov-25 |
| Sell* | 227 | €2.80 | SI Trade |
13:17:27 - 27-Nov-25 |
| Sell* | 168 | €2.80 | SI Trade |
12:53:39 - 27-Nov-25 |
| Sell* | 231 | €2.80 | SI Trade |
12:44:58 - 27-Nov-25 |
| Buy* | 400 | €2.81 | SI Trade |
12:40:03 - 27-Nov-25 |
| Unknown* | 135 | €2.8025 | OTC Trade |
08:42:49 - 27-Nov-25 |
| Unknown* | 135 | €2.8025 | OTC Trade |
08:42:49 - 27-Nov-25 |
| Unknown* | 0 | €2.765 | SI Trade |
08:02:11 - 27-Nov-25 |
| Unknown* | 0 | €2.775 | SI Trade |
08:02:10 - 27-Nov-25 |
| Buy* | 25 | €2.775 | SI Trade |
08:02:10 - 27-Nov-25 |
| Unknown* | 0 | €2.765 | SI Trade |
08:02:10 - 27-Nov-25 |
| Unknown* | 1 | €2.74 | SI Trade |
11:02:04 - 26-Nov-25 |
| Unknown* | 235 | €2.75 | OTC Trade |
10:53:23 - 26-Nov-25 |
| Unknown* | 9 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 13 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 8 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 4 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 4 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 4 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 8 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 8 | €2.725 | OTC Trade |
10:41:30 - 26-Nov-25 |
| Unknown* | 4 | €2.725 | OTC Trade |
10:37:07 - 26-Nov-25 |
| Unknown* | 8 | €2.725 | OTC Trade |
10:37:07 - 26-Nov-25 |
| Buy* | 800 | €2.71 | SI Trade |
09:54:29 - 26-Nov-25 |
| Buy* | 142 | €2.72 | SI Trade |
08:26:03 - 26-Nov-25 |
| Buy* | 97 | €2.72 | SI Trade |
08:26:03 - 26-Nov-25 |
| Buy* | 294 | €2.72 | SI Trade |
08:22:06 - 26-Nov-25 |
| Unknown* | 29 | €2.715 | OTC Trade |
08:02:13 - 26-Nov-25 |
| Unknown* | 29 | €2.715 | OTC Trade |
08:02:13 - 26-Nov-25 |
| Unknown* | 0 | €2.715 | SI Trade |
08:02:12 - 26-Nov-25 |
| Buy* | 8 | €2.70 | SI Trade |
16:21:22 - 25-Nov-25 |
| Sell* | 127 | €2.63 | SI Trade |
11:15:13 - 25-Nov-25 |
| Sell* | 21 | €2.63 | SI Trade |
11:15:13 - 25-Nov-25 |
| Sell* | 489 | €2.62 | SI Trade |
11:04:59 - 25-Nov-25 |
| Buy* | 5 | €2.59 | SI Trade |
08:09:57 - 25-Nov-25 |
| Buy* | 12 | €2.635 | SI Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 0 | €2.635 | SI Trade |
08:02:19 - 25-Nov-25 |
| Buy* | 2 | €2.635 | SI Trade |
08:02:19 - 25-Nov-25 |
| Sell* | 1 | €2.635 | SI Trade |
15:26:16 - 24-Nov-25 |
| Sell* | 125 | €2.64 | SI Trade |
15:16:18 - 24-Nov-25 |
| Unknown* | 0 | €2.62 | SI Trade |
14:31:24 - 24-Nov-25 |
| Buy* | 1,251 | €2.635 | SI Trade |
12:02:29 - 24-Nov-25 |
| Unknown* | 21 | €2.635 | OTC Trade |
11:27:00 - 24-Nov-25 |
| Unknown* | 33 | €2.635 | OTC Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:02:23 - 24-Nov-25 |
| Buy* | 16 | €2.60 | SI Trade |
10:38:49 - 21-Nov-25 |
| Unknown* | 0 | €2.605 | SI Trade |
08:02:29 - 21-Nov-25 |
| Buy* | 3 | €2.665 | SI Trade |
15:23:26 - 20-Nov-25 |
| Buy* | 1 | €2.65 | SI Trade |
13:04:52 - 20-Nov-25 |
| Unknown* | 16 | €2.645 | OTC Trade |
11:33:53 - 20-Nov-25 |
| Unknown* | 21 | €2.645 | OTC Trade |
10:12:16 - 20-Nov-25 |
| Unknown* | 53 | €2.645 | OTC Trade |
10:11:59 - 20-Nov-25 |
| Buy* | 1 | €2.66 | SI Trade |
09:49:26 - 20-Nov-25 |
| Sell* | 1 | €2.65 | SI Trade |
08:19:16 - 20-Nov-25 |
| Sell* | 1 | €2.65 | SI Trade |
08:19:16 - 20-Nov-25 |
| Sell* | 1 | €2.65 | SI Trade |
08:16:06 - 20-Nov-25 |
| Buy* | 5 | €2.67 | SI Trade |
08:15:48 - 20-Nov-25 |
| Unknown* | 1 | €2.655 | SI Trade |
08:02:24 - 20-Nov-25 |
| Unknown* | 0 | €2.69 | SI Trade |
08:02:24 - 20-Nov-25 |
| Buy* | 18 | €2.67 | SI Trade |
15:55:01 - 19-Nov-25 |
| Buy* | 1 | €2.665 | SI Trade |
15:15:09 - 19-Nov-25 |
| Unknown* | 30 | €2.595 | OTC Trade |
09:14:55 - 19-Nov-25 |
| Unknown* | 2 | €2.57 | OTC Trade |
08:02:12 - 19-Nov-25 |
| Buy* | 2,500 | €2.59389 | Suspected BUY Trade |
12:39:35 - 18-Nov-25 |
| Unknown* | 4 | €2.58 | OTC Trade |
11:05:41 - 18-Nov-25 |
| Unknown* | 10 | €2.56 | OTC Trade |
10:53:04 - 18-Nov-25 |
| Buy* | 9 | €2.625 | SI Trade |
08:44:47 - 18-Nov-25 |
| Unknown* | 0 | €2.625 | SI Trade |
08:44:47 - 18-Nov-25 |
| Buy* | 19 | €2.63 | SI Trade |
08:13:23 - 18-Nov-25 |
| Unknown* | 380 | €2.633321 | Currency Conversion Negotiated Trade |
08:02:44 - 18-Nov-25 |
| Unknown* | 32 | €2.66 | OTC Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 5 | €2.64 | OTC Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 3 | €2.64 | OTC Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 32 | €2.665 | OTC Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 0 | €2.67 | SI Trade |
08:02:20 - 18-Nov-25 |
| Buy* | 4 | €2.67 | SI Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 20 | €2.68 | OTC Trade |
14:42:21 - 17-Nov-25 |
| Buy* | 8 | €2.685 | SI Trade |
14:38:31 - 17-Nov-25 |
| Buy* | 9 | €2.68 | SI Trade |
14:38:24 - 17-Nov-25 |
| Unknown* | 8 | €2.66 | OTC Trade |
14:14:51 - 17-Nov-25 |
| Unknown* | 8 | €2.68 | OTC Trade |
14:14:23 - 17-Nov-25 |
| Unknown* | 32 | €2.68 | OTC Trade |
13:02:29 - 17-Nov-25 |
| Buy* | 20 | €2.665 | SI Trade |
12:15:00 - 17-Nov-25 |
| Buy* | 250 | €2.605 | SI Trade |
09:43:25 - 17-Nov-25 |
| Unknown* | 73 | €2.64 | OTC Trade |
08:08:02 - 17-Nov-25 |
| Unknown* | 3 | €2.64 | OTC Trade |
08:07:41 - 17-Nov-25 |
| Unknown* | 5 | €2.635 | OTC Trade |
08:02:03 - 17-Nov-25 |
| Unknown* | 0 | €2.645 | SI Trade |
08:02:03 - 17-Nov-25 |
| Unknown* | 8 | €2.62 | OTC Trade |
15:17:35 - 14-Nov-25 |
| Unknown* | 28 | €2.595 | OTC Trade |
14:10:39 - 14-Nov-25 |
| Sell* | 4 | €2.58 | SI Trade |
11:41:53 - 14-Nov-25 |