| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €4.555 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 1 | €4.555 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 201 | €4.478888 | Currency Conversion Negotiated Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 8 | €4.49 | OTC Trade |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | €4.51 | SI Trade |
13:37:28 - 06-Feb-26 |
| Sell* | 2 | €4.475 | SI Trade |
13:30:34 - 06-Feb-26 |
| Unknown* | 1,898 | €4.498 | OTC Trade |
12:47:05 - 06-Feb-26 |
| Unknown* | 10 | €4.485 | OTC Trade |
12:41:00 - 06-Feb-26 |
| Unknown* | 12 | €4.48 | OTC Trade |
11:21:46 - 06-Feb-26 |
| Unknown* | 11 | €4.475 | OTC Trade |
10:51:02 - 06-Feb-26 |
| Unknown* | 18 | €4.44 | OTC Trade |
09:12:50 - 06-Feb-26 |
| Buy* | 3 | €4.42 | SI Trade |
08:54:00 - 06-Feb-26 |
| Sell* | 230 | €4.45 | SI Trade |
08:20:49 - 06-Feb-26 |
| Unknown* | 19 | €4.45 | OTC Trade |
08:08:34 - 06-Feb-26 |
| Unknown* | 60 | €4.485 | OTC Trade |
14:27:42 - 05-Feb-26 |
| Buy* | 10 | €4.455 | SI Trade |
13:30:20 - 05-Feb-26 |
| Unknown* | 14 | €4.435 | OTC Trade |
12:44:49 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | OTC Trade |
12:34:51 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | OTC Trade |
12:34:28 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | OTC Trade |
12:33:31 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | OTC Trade |
12:33:11 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | OTC Trade |
12:33:11 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | OTC Trade |
12:32:13 - 05-Feb-26 |
| Unknown* | 0 | €4.455 | SI Trade |
12:27:34 - 05-Feb-26 |
| Unknown* | 0 | €4.475 | OTC Trade |
12:03:49 - 05-Feb-26 |
| Unknown* | 1,898 | €4.47 | OTC Trade |
09:54:47 - 05-Feb-26 |
| Buy* | 7 | €4.45 | SI Trade |
09:30:01 - 05-Feb-26 |
| Buy* | 22 | €4.45 | SI Trade |
09:28:20 - 05-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
09:24:25 - 05-Feb-26 |
| Unknown* | 148 | €4.435 | OTC Trade |
08:38:21 - 05-Feb-26 |
| Unknown* | 113 | €4.435 | OTC Trade |
08:38:21 - 05-Feb-26 |
| Unknown* | 75 | €4.435 | OTC Trade |
08:38:20 - 05-Feb-26 |
| Unknown* | 164 | €4.435 | OTC Trade |
08:38:20 - 05-Feb-26 |
| Buy* | 10 | €4.585 | SI Trade |
08:02:26 - 05-Feb-26 |
| Sell* | 22 | €4.55 | SI Trade |
08:02:25 - 05-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:02:25 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:25 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:25 - 05-Feb-26 |
| Buy* | 1 | €4.58 | SI Trade |
08:02:25 - 05-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:02:25 - 05-Feb-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:02:25 - 05-Feb-26 |
| Buy* | 12 | €4.58 | SI Trade |
08:02:25 - 05-Feb-26 |
| Buy* | 10 | €4.58 | SI Trade |
08:02:25 - 05-Feb-26 |
| Buy* | 300 | €4.495 | SI Trade |
16:24:19 - 04-Feb-26 |
| Sell* | 2 | €4.54 | SI Trade |
15:06:45 - 04-Feb-26 |
| Sell* | 7 | €4.54 | SI Trade |
15:04:38 - 04-Feb-26 |
| Sell* | 10 | €4.54 | SI Trade |
15:04:38 - 04-Feb-26 |
| Unknown* | 85 | €4.535 | OTC Trade |
14:34:04 - 04-Feb-26 |
| Sell* | 170 | €4.555 | SI Trade |
14:22:19 - 04-Feb-26 |
| Unknown* | 3 | €4.565 | OTC Trade |
14:20:01 - 04-Feb-26 |
| Buy* | 2 | €4.585 | SI Trade |
14:17:46 - 04-Feb-26 |
| Buy* | 15 | €4.585 | SI Trade |
14:16:41 - 04-Feb-26 |
| Unknown* | 21 | €4.585 | OTC Trade |
14:10:42 - 04-Feb-26 |
| Buy* | 1 | €4.60 | SI Trade |
13:41:00 - 04-Feb-26 |
| Unknown* | 0 | €4.585 | SI Trade |
13:41:00 - 04-Feb-26 |
| Buy* | 5 | €4.575 | SI Trade |
13:13:00 - 04-Feb-26 |
| Unknown* | 2 | €4.56 | OTC Trade |
13:10:09 - 04-Feb-26 |
| Unknown* | 32 | €4.555 | OTC Trade |
12:50:44 - 04-Feb-26 |
| Unknown* | 2 | €4.54 | OTC Trade |
12:34:21 - 04-Feb-26 |
| Unknown* | 0 | €4.495 | SI Trade |
12:29:45 - 04-Feb-26 |
| Unknown* | 0 | €4.52 | SI Trade |
12:29:45 - 04-Feb-26 |
| Unknown* | 0 | €4.495 | SI Trade |
12:29:45 - 04-Feb-26 |
| Unknown* | 0 | €4.505 | SI Trade |
12:21:15 - 04-Feb-26 |
| Unknown* | 22 | €4.53 | OTC Trade |
11:53:28 - 04-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
11:17:11 - 04-Feb-26 |
| Buy* | 39 | €4.42 | SI Trade |
11:15:37 - 04-Feb-26 |
| Buy* | 39 | €4.42 | SI Trade |
11:15:31 - 04-Feb-26 |
| Buy* | 38 | €4.42 | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 39 | €4.42 | SI Trade |
11:11:19 - 04-Feb-26 |
| Buy* | 44 | €4.42 | SI Trade |
11:08:58 - 04-Feb-26 |
| Unknown* | 3 | €4.40 | OTC Trade |
11:04:29 - 04-Feb-26 |
| Sell* | 150 | €4.32 | SI Trade |
09:16:14 - 04-Feb-26 |
| Unknown* | 2,000 | €4.33 | SI Trade |
09:08:06 - 04-Feb-26 |
| Buy* | 4 | €4.375 | SI Trade |
08:02:31 - 04-Feb-26 |
| Unknown* | 0 | €4.355 | SI Trade |
08:02:31 - 04-Feb-26 |
| Sell* | 37 | €4.345 | SI Trade |
16:28:25 - 03-Feb-26 |
| Unknown* | 0 | €4.38 | SI Trade |
16:17:00 - 03-Feb-26 |
| Sell* | 600 | €4.37 | SI Trade |
16:14:31 - 03-Feb-26 |
| Buy* | 1,141 | €4.395 | SI Trade |
16:02:51 - 03-Feb-26 |
| Unknown* | 15 | €4.355 | OTC Trade |
15:23:43 - 03-Feb-26 |
| Unknown* | 12 | €4.355 | OTC Trade |
15:23:43 - 03-Feb-26 |
| Unknown* | 10 | €4.355 | OTC Trade |
15:23:43 - 03-Feb-26 |
| Unknown* | 19 | €4.355 | OTC Trade |
14:50:55 - 03-Feb-26 |
| Unknown* | 1,073 | €4.354 | OTC Trade |
14:49:59 - 03-Feb-26 |
| Unknown* | 0 | €4.35 | SI Trade |
14:48:48 - 03-Feb-26 |
| Buy* | 100 | €4.355 | SI Trade |
14:37:42 - 03-Feb-26 |
| Buy* | 16 | €4.355 | SI Trade |
14:26:27 - 03-Feb-26 |
| Buy* | 6 | €4.355 | SI Trade |
14:26:13 - 03-Feb-26 |
| Unknown* | 119 | €4.355 | OTC Trade |
14:24:23 - 03-Feb-26 |
| Unknown* | 996 | €4.345 | OTC Trade |
13:56:48 - 03-Feb-26 |
| Sell* | 10 | €4.31 | SI Trade |
13:51:00 - 03-Feb-26 |
| Unknown* | 0 | €4.31 | SI Trade |
13:27:14 - 03-Feb-26 |
| Unknown* | 0 | €4.325 | SI Trade |
13:27:14 - 03-Feb-26 |
| Unknown* | 0 | €4.33 | SI Trade |
12:59:55 - 03-Feb-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
12:58:20 - 03-Feb-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
12:58:20 - 03-Feb-26 |
| Sell* | 21 | €4.325 | SI Trade |
12:34:53 - 03-Feb-26 |
| Buy* | 50 | €4.34 | SI Trade |
12:34:46 - 03-Feb-26 |
| Buy* | 100 | €4.34 | SI Trade |
12:29:53 - 03-Feb-26 |
| Unknown* | 0 | €4.35 | SI Trade |
12:20:07 - 03-Feb-26 |
| Unknown* | 0 | €4.295 | SI Trade |
11:56:19 - 03-Feb-26 |
| Unknown* | 0 | €4.315 | OTC Trade |
11:49:23 - 03-Feb-26 |
| Unknown* | 0 | €4.315 | OTC Trade |
11:49:23 - 03-Feb-26 |
| Unknown* | 0 | €4.305 | OTC Trade |
11:23:55 - 03-Feb-26 |
| Unknown* | 0 | €4.305 | OTC Trade |
11:23:53 - 03-Feb-26 |
| Unknown* | 296 | €4.305 | OTC Trade |
11:22:15 - 03-Feb-26 |
| Buy* | 4 | €4.305 | SI Trade |
11:20:41 - 03-Feb-26 |
| Buy* | 18 | €4.30 | SI Trade |
11:20:40 - 03-Feb-26 |
| Sell* | 1,000 | €4.275 | SI Trade |
11:08:15 - 03-Feb-26 |
| Unknown* | 3 | €4.305 | OTC Trade |
10:36:25 - 03-Feb-26 |
| Unknown* | 803 | €4.215 | OTC Trade |
09:16:03 - 03-Feb-26 |
| Unknown* | 21 | €4.26 | OTC Trade |
08:45:39 - 03-Feb-26 |
| Buy* | 500 | €4.225 | SI Trade |
08:22:16 - 03-Feb-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:21:22 - 03-Feb-26 |
| Buy* | 15 | €4.22 | SI Trade |
08:21:21 - 03-Feb-26 |
| Buy* | 1 | €4.185 | SI Trade |
08:09:46 - 03-Feb-26 |
| Buy* | 4 | €4.185 | SI Trade |
08:02:21 - 03-Feb-26 |
| Buy* | 8 | €4.185 | SI Trade |
08:02:21 - 03-Feb-26 |
| Buy* | 3 | €4.185 | SI Trade |
08:02:21 - 03-Feb-26 |
| Buy* | 1 | €4.19 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 0 | €4.185 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 0 | €4.185 | SI Trade |
08:02:16 - 03-Feb-26 |
| Buy* | 13 | €4.185 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 0 | €4.185 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 15 | €4.185 | OTC Trade |
08:02:16 - 03-Feb-26 |
| Buy* | 14 | €4.185 | SI Trade |
08:02:16 - 03-Feb-26 |
| Unknown* | 0 | €4.165 | SI Trade |
16:11:01 - 02-Feb-26 |
| Unknown* | 0 | €4.165 | SI Trade |
16:11:01 - 02-Feb-26 |
| Unknown* | 0 | €4.185 | SI Trade |
15:55:47 - 02-Feb-26 |
| Unknown* | 0 | €4.17 | SI Trade |
15:55:25 - 02-Feb-26 |
| Unknown* | 0 | €4.17 | SI Trade |
15:54:58 - 02-Feb-26 |
| Unknown* | 0 | €4.17 | SI Trade |
15:51:34 - 02-Feb-26 |
| Sell* | 100 | €4.155 | SI Trade |
15:33:00 - 02-Feb-26 |
| Unknown* | 0 | €4.15 | SI Trade |
14:11:30 - 02-Feb-26 |
| Unknown* | 0 | €4.15 | SI Trade |
14:11:30 - 02-Feb-26 |
| Unknown* | 0 | €4.175 | SI Trade |
13:26:31 - 02-Feb-26 |
| Unknown* | 3 | €4.18 | OTC Trade |
12:46:47 - 02-Feb-26 |
| Buy* | 20 | €4.19 | SI Trade |
12:43:59 - 02-Feb-26 |
| Unknown* | 0 | €4.175 | SI Trade |
12:43:48 - 02-Feb-26 |
| Unknown* | 0 | €4.175 | SI Trade |
12:38:56 - 02-Feb-26 |
| Unknown* | 0 | €4.19 | OTC Trade |
12:23:04 - 02-Feb-26 |
| Buy* | 110 | €4.155 | SI Trade |
11:55:48 - 02-Feb-26 |
| Unknown* | 5 | €4.12 | OTC Trade |
11:01:52 - 02-Feb-26 |
| Unknown* | 0 | €4.115 | SI Trade |
10:36:07 - 02-Feb-26 |
| Unknown* | 153 | €4.105 | OTC Trade |
09:42:09 - 02-Feb-26 |
| Sell* | 195 | €4.10 | SI Trade |
09:36:42 - 02-Feb-26 |
| Sell* | 2 | €4.105 | SI Trade |
09:36:41 - 02-Feb-26 |
| Sell* | 5 | €4.10 | SI Trade |
09:26:29 - 02-Feb-26 |
| Sell* | 80 | €4.07 | SI Trade |
08:18:39 - 02-Feb-26 |
| Buy* | 10 | €4.105 | SI Trade |
08:02:32 - 02-Feb-26 |
| Unknown* | 6 | €4.08 | OTC Trade |
08:02:31 - 02-Feb-26 |
| Sell* | 1 | €4.075 | SI Trade |
08:02:31 - 02-Feb-26 |
| Buy* | 7 | €4.105 | SI Trade |
08:02:31 - 02-Feb-26 |
| Unknown* | 0 | €4.075 | SI Trade |
08:02:31 - 02-Feb-26 |
| Unknown* | 0 | €4.075 | SI Trade |
08:02:31 - 02-Feb-26 |
| Unknown* | 0 | €4.075 | SI Trade |
08:02:31 - 02-Feb-26 |
| Unknown* | 0 | €4.11 | OTC Trade |
16:24:50 - 30-Jan-26 |
| Unknown* | 0 | €4.11 | OTC Trade |
16:24:50 - 30-Jan-26 |
| Unknown* | 1 | €4.11 | OTC Trade |
16:24:50 - 30-Jan-26 |
| Unknown* | 0 | €4.11 | OTC Trade |
16:24:49 - 30-Jan-26 |
| Buy* | 1 | €4.035 | SI Trade |
14:50:59 - 30-Jan-26 |
| Unknown* | 60 | €3.97 | OTC Trade |
11:47:54 - 30-Jan-26 |
| Unknown* | 23 | €3.97 | OTC Trade |
11:47:37 - 30-Jan-26 |
| Unknown* | 11 | €3.97 | OTC Trade |
11:47:32 - 30-Jan-26 |
| Buy* | 1 | €3.99 | SI Trade |
11:25:29 - 30-Jan-26 |
| Sell* | 100 | €3.98 | SI Trade |
10:42:57 - 30-Jan-26 |
| Buy* | 9 | €4.015 | SI Trade |
08:27:45 - 30-Jan-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:37 - 30-Jan-26 |
| Buy* | 1 | €4.00 | SI Trade |
08:02:37 - 30-Jan-26 |
| Unknown* | 0 | €3.995 | SI Trade |
08:02:37 - 30-Jan-26 |
| Unknown* | 20 | €4.01 | SI Trade |
16:22:04 - 29-Jan-26 |
| Sell* | 38 | €3.99 | SI Trade |
16:03:12 - 29-Jan-26 |
| Unknown* | 0 | €4.01 | SI Trade |
16:00:24 - 29-Jan-26 |
| Buy* | 1 | €4.01 | SI Trade |
15:38:10 - 29-Jan-26 |
| Unknown* | 2 | €4.025 | OTC Trade |
14:43:12 - 29-Jan-26 |
| Sell* | 10 | €4.03 | SI Trade |
14:42:40 - 29-Jan-26 |
| Buy* | 19 | €4.045 | SI Trade |
14:41:30 - 29-Jan-26 |
| Sell* | 10 | €4.03 | SI Trade |
14:41:28 - 29-Jan-26 |
| Sell* | 1 | €4.03 | SI Trade |
14:40:00 - 29-Jan-26 |
| Buy* | 12 | €4.05 | SI Trade |
13:40:26 - 29-Jan-26 |
| Buy* | 7 | €4.05 | SI Trade |
13:40:25 - 29-Jan-26 |
| Buy* | 1 | €4.035 | SI Trade |
13:16:05 - 29-Jan-26 |
| Unknown* | 0 | €4.035 | OTC Trade |
13:06:22 - 29-Jan-26 |
| Unknown* | 20 | €4.025931 | Currency Conversion Negotiated Trade |
12:01:10 - 29-Jan-26 |
| Sell* | 10 | €4.04 | SI Trade |
11:33:04 - 29-Jan-26 |
| Buy* | 10 | €4.06 | SI Trade |
11:06:13 - 29-Jan-26 |
| Buy* | 20 | €4.055 | SI Trade |
11:05:51 - 29-Jan-26 |
| Sell* | 20 | €4.035 | SI Trade |
10:05:00 - 29-Jan-26 |
| Unknown* | 12 | €4.07 | OTC Trade |
09:39:06 - 29-Jan-26 |
| Buy* | 18 | €4.11 | SI Trade |
08:45:09 - 29-Jan-26 |
| Unknown* | 8 | €4.115 | OTC Trade |
08:30:21 - 29-Jan-26 |
| Unknown* | 0 | €4.115 | OTC Trade |
08:21:05 - 29-Jan-26 |
| Unknown* | 0 | €4.115 | OTC Trade |
08:21:05 - 29-Jan-26 |
| Unknown* | 2 | €4.095 | OTC Trade |
16:21:35 - 28-Jan-26 |
| Sell* | 12 | €4.08 | SI Trade |
16:18:59 - 28-Jan-26 |
| Unknown* | 4 | €4.08 | OTC Trade |
16:16:29 - 28-Jan-26 |
| Buy* | 9 | €4.09 | SI Trade |
16:16:02 - 28-Jan-26 |
| Buy* | 13 | €4.10 | SI Trade |
16:16:01 - 28-Jan-26 |
| Buy* | 3 | €4.10 | SI Trade |
16:15:00 - 28-Jan-26 |
| Buy* | 18 | €4.10 | SI Trade |
16:13:13 - 28-Jan-26 |