| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.58 | SI Trade |
16:25:22 - 13-Mar-26 |
| Unknown* | 500 | €3.59 | OTC Trade |
16:12:21 - 13-Mar-26 |
| Unknown* | 0 | €3.67 | SI Trade |
12:54:42 - 13-Mar-26 |
| Unknown* | 7 | €3.655 | OTC Trade |
12:04:17 - 13-Mar-26 |
| Buy* | 12 | €3.63 | SI Trade |
10:06:05 - 13-Mar-26 |
| Buy* | 12 | €3.63 | SI Trade |
10:05:57 - 13-Mar-26 |
| Buy* | 5 | €3.625 | SI Trade |
10:01:14 - 13-Mar-26 |
| Buy* | 18 | €3.62 | SI Trade |
09:56:05 - 13-Mar-26 |
| Buy* | 8 | €3.62 | SI Trade |
09:52:39 - 13-Mar-26 |
| Buy* | 10 | €3.625 | SI Trade |
09:52:07 - 13-Mar-26 |
| Unknown* | 0 | €3.62 | SI Trade |
09:25:11 - 13-Mar-26 |
| Sell* | 19 | €3.61 | SI Trade |
09:19:50 - 13-Mar-26 |
| Buy* | 6 | €3.65 | SI Trade |
08:27:15 - 13-Mar-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:05:22 - 13-Mar-26 |
| Unknown* | 0 | €3.685 | SI Trade |
08:02:38 - 13-Mar-26 |
| Sell* | 12 | €3.69 | SI Trade |
15:13:11 - 12-Mar-26 |
| Buy* | 4 | €3.705 | SI Trade |
14:46:00 - 12-Mar-26 |
| Sell* | 11 | €3.715 | SI Trade |
13:00:52 - 12-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:29:05 - 12-Mar-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:02:31 - 12-Mar-26 |
| Sell* | 4 | €3.745 | SI Trade |
13:57:41 - 11-Mar-26 |
| Unknown* | 170 | €3.755 | SI Trade |
13:55:55 - 11-Mar-26 |
| Buy* | 4 | €3.76 | SI Trade |
12:22:11 - 11-Mar-26 |
| Unknown* | 0 | €3.76 | SI Trade |
12:09:52 - 11-Mar-26 |
| Buy* | 500 | €3.725 | SI Trade |
08:51:27 - 11-Mar-26 |
| Unknown* | 0 | €3.72 | OTC Trade |
08:24:33 - 11-Mar-26 |
| Unknown* | 0 | €3.72 | SI Trade |
08:24:33 - 11-Mar-26 |
| Unknown* | 0 | €3.71 | SI Trade |
08:23:07 - 11-Mar-26 |
| Unknown* | 0 | €3.735 | OTC Trade |
08:22:56 - 11-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:17:08 - 11-Mar-26 |
| Buy* | 5 | €3.72 | SI Trade |
08:16:42 - 11-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:15:25 - 11-Mar-26 |
| Unknown* | 0 | €3.695 | OTC Trade |
08:12:24 - 11-Mar-26 |
| Unknown* | 0 | €3.695 | SI Trade |
08:12:24 - 11-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:10:45 - 11-Mar-26 |
| Unknown* | 0 | €3.695 | SI Trade |
08:09:21 - 11-Mar-26 |
| Sell* | 61 | €3.695 | SI Trade |
08:09:21 - 11-Mar-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:07:19 - 11-Mar-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:05:41 - 11-Mar-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:04:09 - 11-Mar-26 |
| Sell* | 1 | €3.695 | SI Trade |
08:04:09 - 11-Mar-26 |
| Unknown* | 0 | €3.74 | SI Trade |
08:02:20 - 11-Mar-26 |
| Buy* | 2 | €3.74 | SI Trade |
08:02:20 - 11-Mar-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:02:20 - 11-Mar-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:02:20 - 11-Mar-26 |
| Unknown* | 0 | €3.715 | SI Trade |
08:02:20 - 11-Mar-26 |
| Unknown* | 0 | €3.73 | SI Trade |
08:02:20 - 11-Mar-26 |
| Unknown* | 0 | €3.765 | SI Trade |
15:44:47 - 10-Mar-26 |
| Sell* | 4,170 | €3.785 | SI Trade |
15:04:42 - 10-Mar-26 |
| Buy* | 4 | €3.77 | SI Trade |
14:46:29 - 10-Mar-26 |
| Unknown* | 10 | €3.75 | OTC Trade |
13:42:43 - 10-Mar-26 |
| Unknown* | 0 | €3.745 | SI Trade |
12:45:49 - 10-Mar-26 |
| Unknown* | 0 | €3.755 | SI Trade |
12:15:15 - 10-Mar-26 |
| Sell* | 1,500 | €3.75 | SI Trade |
12:10:26 - 10-Mar-26 |
| Unknown* | 0 | €3.765 | SI Trade |
12:01:19 - 10-Mar-26 |
| Unknown* | 700 | €3.77 | SI Trade |
10:00:57 - 10-Mar-26 |
| Buy* | 6 | €3.76 | SI Trade |
08:23:43 - 10-Mar-26 |
| Sell* | 2 | €3.78 | SI Trade |
08:05:01 - 10-Mar-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:05:01 - 10-Mar-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:05:01 - 10-Mar-26 |
| Unknown* | 0 | €3.725 | SI Trade |
15:27:29 - 09-Mar-26 |
| Unknown* | 0 | €3.725 | OTC Trade |
15:27:29 - 09-Mar-26 |
| Unknown* | 0 | €3.725 | OTC Trade |
15:27:29 - 09-Mar-26 |
| Unknown* | 0 | €3.725 | SI Trade |
15:27:29 - 09-Mar-26 |
| Buy* | 179 | €3.725 | SI Trade |
15:27:29 - 09-Mar-26 |
| Unknown* | 179 | €3.725 | OTC Trade |
15:27:29 - 09-Mar-26 |
| Unknown* | 0 | €3.72 | SI Trade |
15:05:04 - 09-Mar-26 |
| Buy* | 601 | €3.72 | SI Trade |
15:05:04 - 09-Mar-26 |
| Buy* | 1,700 | €3.72 | SI Trade |
14:59:42 - 09-Mar-26 |
| Unknown* | 0 | €3.72 | SI Trade |
14:44:40 - 09-Mar-26 |
| Buy* | 429 | €3.72 | SI Trade |
14:44:40 - 09-Mar-26 |
| Sell* | 2 | €3.75 | SI Trade |
13:41:01 - 09-Mar-26 |
| Unknown* | 381 | €3.74 | OTC Trade |
12:58:06 - 09-Mar-26 |
| Unknown* | 264 | €3.74 | OTC Trade |
12:58:06 - 09-Mar-26 |
| Sell* | 150 | €3.745 | SI Trade |
12:56:40 - 09-Mar-26 |
| Sell* | 900 | €3.735 | SI Trade |
10:41:54 - 09-Mar-26 |
| Buy* | 1,500 | €3.79 | SI Trade |
09:32:03 - 09-Mar-26 |
| Sell* | 160 | €3.74 | SI Trade |
09:19:22 - 09-Mar-26 |
| Unknown* | 160 | €3.74 | OTC Trade |
09:19:22 - 09-Mar-26 |
| Unknown* | 3,000 | €3.73 | OTC Trade |
09:17:07 - 09-Mar-26 |
| Unknown* | 1,005 | €3.73 | OTC Trade |
09:17:07 - 09-Mar-26 |
| Unknown* | 0 | €3.765 | SI Trade |
09:00:51 - 09-Mar-26 |
| Sell* | 4 | €3.775 | SI Trade |
08:11:09 - 09-Mar-26 |
| Sell* | 21 | €3.775 | SI Trade |
08:11:07 - 09-Mar-26 |
| Buy* | 81 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 25 | €3.805 | OTC Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 6 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 0 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 2 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 160 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 47 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 5 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 10 | €3.805 | OTC Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 0 | €3.805 | OTC Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 24 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 310 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Buy* | 1 | €3.805 | SI Trade |
08:04:41 - 09-Mar-26 |
| Unknown* | 0 | €3.955 | SI Trade |
15:02:44 - 06-Mar-26 |
| Buy* | 68 | €3.955 | SI Trade |
15:02:44 - 06-Mar-26 |
| Buy* | 5 | €3.925 | SI Trade |
14:38:41 - 06-Mar-26 |
| Unknown* | 0 | €3.955 | SI Trade |
12:44:54 - 06-Mar-26 |
| Unknown* | 1,092 | €3.98 | OTC Trade |
10:48:08 - 06-Mar-26 |
| Buy* | 200 | €3.98 | SI Trade |
10:33:22 - 06-Mar-26 |
| Unknown* | 381 | €3.955 | OTC Trade |
10:03:04 - 06-Mar-26 |
| Unknown* | 1,092 | €3.95 | OTC Trade |
09:21:33 - 06-Mar-26 |
| Buy* | 400 | €3.93 | SI Trade |
08:05:21 - 06-Mar-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:02:27 - 06-Mar-26 |
| Buy* | 1 | €3.93 | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 0 | €3.925 | SI Trade |
08:02:26 - 06-Mar-26 |
| Sell* | 11 | €3.925 | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 0 | €3.925 | SI Trade |
16:22:06 - 05-Mar-26 |
| Unknown* | 7 | €4.04 | SI Trade |
14:38:56 - 05-Mar-26 |
| Unknown* | 264 | €4.065 | OTC Trade |
11:54:44 - 05-Mar-26 |
| Sell* | 1 | €3.97 | SI Trade |
10:18:24 - 05-Mar-26 |
| Unknown* | 1 | €3.97 | OTC Trade |
10:18:24 - 05-Mar-26 |
| Unknown* | 1 | €3.985 | OTC Trade |
09:49:45 - 05-Mar-26 |
| Unknown* | 0 | €3.985 | SI Trade |
09:49:45 - 05-Mar-26 |
| Buy* | 1 | €3.985 | SI Trade |
09:49:45 - 05-Mar-26 |
| Unknown* | 0 | €3.985 | OTC Trade |
09:49:45 - 05-Mar-26 |
| Unknown* | 0 | €3.945 | SI Trade |
08:40:30 - 05-Mar-26 |
| Buy* | 8 | €3.945 | SI Trade |
08:39:00 - 05-Mar-26 |
| Sell* | 1 | €3.90 | SI Trade |
08:02:15 - 05-Mar-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:02:15 - 05-Mar-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:02:15 - 05-Mar-26 |
| Unknown* | 196 | €3.91 | SI Trade |
08:02:15 - 05-Mar-26 |
| Sell* | 1,500 | €3.88 | SI Trade |
16:23:18 - 04-Mar-26 |
| Unknown* | 0 | €3.85 | SI Trade |
14:50:18 - 04-Mar-26 |
| Sell* | 1 | €3.845 | SI Trade |
12:43:29 - 04-Mar-26 |
| Unknown* | 0 | €3.85 | SI Trade |
12:31:46 - 04-Mar-26 |
| Sell* | 25 | €3.855 | SI Trade |
11:57:49 - 04-Mar-26 |
| Buy* | 7 | €3.895 | SI Trade |
11:28:33 - 04-Mar-26 |
| Buy* | 1,000 | €3.90 | SI Trade |
11:15:41 - 04-Mar-26 |
| Buy* | 1,760 | €3.835 | SI Trade |
09:06:58 - 04-Mar-26 |
| Unknown* | 130 | €3.796929 | Currency Conversion Negotiated Trade |
08:37:21 - 04-Mar-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:02:22 - 04-Mar-26 |
| Unknown* | 0 | €3.865 | OTC Trade |
08:02:20 - 04-Mar-26 |
| Unknown* | 0 | €3.865 | OTC Trade |
08:02:20 - 04-Mar-26 |
| Buy* | 1 | €3.87 | SI Trade |
08:02:20 - 04-Mar-26 |
| Unknown* | 0 | €3.845 | SI Trade |
15:59:07 - 03-Mar-26 |
| Buy* | 2 | €3.845 | SI Trade |
15:59:06 - 03-Mar-26 |
| Buy* | 3 | €3.845 | SI Trade |
15:59:04 - 03-Mar-26 |
| Sell* | 17 | €3.85 | SI Trade |
15:45:59 - 03-Mar-26 |
| Unknown* | 0 | €3.865 | OTC Trade |
15:02:25 - 03-Mar-26 |
| Unknown* | 359 | €3.865 | OTC Trade |
15:02:25 - 03-Mar-26 |
| Unknown* | 0 | €3.865 | SI Trade |
15:02:25 - 03-Mar-26 |
| Buy* | 359 | €3.865 | SI Trade |
15:02:25 - 03-Mar-26 |
| Unknown* | 0 | €3.87 | SI Trade |
14:51:00 - 03-Mar-26 |
| Unknown* | 0 | €3.87 | SI Trade |
14:51:00 - 03-Mar-26 |
| Buy* | 903 | €3.87 | SI Trade |
14:50:59 - 03-Mar-26 |
| Unknown* | 0 | €3.86 | SI Trade |
14:46:15 - 03-Mar-26 |
| Buy* | 9 | €3.87 | SI Trade |
14:37:18 - 03-Mar-26 |
| Unknown* | 0 | €3.87 | SI Trade |
14:37:18 - 03-Mar-26 |
| Unknown* | 0 | €3.87 | SI Trade |
14:04:30 - 03-Mar-26 |
| Sell* | 2,000 | €3.86 | SI Trade |
10:27:23 - 03-Mar-26 |
| Unknown* | 133 | €3.86 | OTC Trade |
09:33:17 - 03-Mar-26 |
| Unknown* | 0 | €3.835 | OTC Trade |
09:29:34 - 03-Mar-26 |
| Unknown* | 0 | €3.835 | OTC Trade |
09:29:33 - 03-Mar-26 |
| Unknown* | 76 | €3.885 | OTC Trade |
09:07:08 - 03-Mar-26 |
| Unknown* | 42 | €4.035 | OTC Trade |
08:02:22 - 03-Mar-26 |
| Unknown* | 66 | €3.985 | OTC Trade |
08:02:22 - 03-Mar-26 |
| Unknown* | 0 | €4.095 | SI Trade |
15:08:18 - 02-Mar-26 |
| Unknown* | 0 | €4.09 | SI Trade |
15:03:31 - 02-Mar-26 |
| Unknown* | 0 | €4.025 | SI Trade |
14:15:14 - 02-Mar-26 |
| Sell* | 1 | €4.065 | SI Trade |
11:26:25 - 02-Mar-26 |
| Unknown* | 83 | €4.10 | OTC Trade |
11:02:18 - 02-Mar-26 |
| Sell* | 156 | €4.095 | SI Trade |
09:34:11 - 02-Mar-26 |
| Sell* | 2 | €4.07 | SI Trade |
09:19:46 - 02-Mar-26 |
| Unknown* | 6 | €4.06 | OTC Trade |
09:17:43 - 02-Mar-26 |
| Unknown* | 0 | €4.02 | SI Trade |
09:01:04 - 02-Mar-26 |
| Sell* | 200 | €4.005 | SI Trade |
08:32:19 - 02-Mar-26 |
| Buy* | 5 | €3.96 | SI Trade |
08:25:22 - 02-Mar-26 |
| Buy* | 1 | €3.915 | SI Trade |
08:14:06 - 02-Mar-26 |
| Unknown* | 0 | €3.955 | SI Trade |
08:03:04 - 02-Mar-26 |
| Unknown* | 128 | €3.92 | OTC Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €3.96 | OTC Trade |
08:02:30 - 02-Mar-26 |
| Buy* | 5 | €3.92 | SI Trade |
08:02:29 - 02-Mar-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:29 - 02-Mar-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:02:29 - 02-Mar-26 |
| Unknown* | 33 | €3.925 | SI Trade |
15:46:14 - 27-Feb-26 |
| Unknown* | 0 | €3.89 | OTC Trade |
14:55:27 - 27-Feb-26 |
| Unknown* | 0 | €3.89 | OTC Trade |
14:55:26 - 27-Feb-26 |
| Buy* | 30,875 | €3.935 | SI Trade |
12:04:26 - 27-Feb-26 |
| Unknown* | 43 | €3.875 | OTC Trade |
10:14:08 - 27-Feb-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:43:21 - 27-Feb-26 |
| Buy* | 1 | €3.92 | SI Trade |
08:27:52 - 27-Feb-26 |
| Buy* | 7 | €3.95 | SI Trade |
08:02:20 - 27-Feb-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:20 - 27-Feb-26 |
| Unknown* | 0 | €3.915 | SI Trade |
08:02:20 - 27-Feb-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
15:33:22 - 26-Feb-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
15:33:21 - 26-Feb-26 |
| Buy* | 1,000 | €3.865 | SI Trade |
08:57:18 - 26-Feb-26 |
| Sell* | 5 | €3.87 | SI Trade |
08:37:13 - 26-Feb-26 |
| Buy* | 7 | €3.885 | SI Trade |
08:21:54 - 26-Feb-26 |
| Unknown* | 0 | €3.88 | SI Trade |
16:13:08 - 25-Feb-26 |
| Sell* | 40 | €3.885 | SI Trade |
15:44:44 - 25-Feb-26 |
| Unknown* | 0 | €3.905 | SI Trade |
15:21:14 - 25-Feb-26 |
| Buy* | 1 | €3.935 | SI Trade |
14:32:30 - 25-Feb-26 |
| Unknown* | 20 | €3.955 | OTC Trade |
12:10:08 - 25-Feb-26 |
| Unknown* | 0 | €3.93 | SI Trade |
11:07:17 - 25-Feb-26 |
| Buy* | 253 | €3.93 | SI Trade |
11:07:17 - 25-Feb-26 |