| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.3975 | 3.44 | 3.3175 | 3.3225 | 661 |
| 18th Sep 2025 (Thu) | 3.4175 | 3.4625 | 3.375 | 3.3875 | 2,746 |
| 17th Sep 2025 (Wed) | 3.3725 | 3.4125 | 3.335 | 3.3475 | 491 |
| 16th Sep 2025 (Tue) | 3.295 | 3.3325 | 3.235 | 3.33 | 5,261 |
| 15th Sep 2025 (Mon) | 3.2725 | 3.34 | 3.235 | 3.3175 | 4,219 |
| 12th Sep 2025 (Fri) | 3.25 | 3.26 | 3.2175 | 3.245 | 3,058 |
| 11th Sep 2025 (Thu) | 3.3025 | 3.325 | 3.2175 | 3.225 | 4,606 |
| 10th Sep 2025 (Wed) | 3.3125 | 3.3175 | 3.265 | 3.2825 | 4,205 |
| 9th Sep 2025 (Tue) | 3.2625 | 3.305 | 3.225 | 3.27 | 4,882 |
| 8th Sep 2025 (Mon) | 3.235 | 3.2775 | 3.195 | 3.255 | 3,641 |
| 5th Sep 2025 (Fri) | 3.2125 | 3.2825 | 3.18 | 3.2275 | 2,408 |
| 4th Sep 2025 (Thu) | 3.28 | 3.2925 | 3.225 | 3.255 | 118 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.3675 | 3.255 | 3.2625 | 2,258 |
| 2nd Sep 2025 (Tue) | 3.385 | 3.39 | 3.2925 | 3.2925 | 4,871 |
| 1st Sep 2025 (Mon) | 3.3725 | 3.4075 | 3.32 | 3.385 | 3,339 |
| 29th Aug 2025 (Fri) | 3.4275 | 3.4275 | 3.3475 | 3.3875 | 1,915 |
| 28th Aug 2025 (Thu) | 3.33 | 3.385 | 3.275 | 3.345 | 712 |
| 27th Aug 2025 (Wed) | 3.345 | 3.3575 | 3.275 | 3.275 | 26 |
| 26th Aug 2025 (Tue) | 3.34 | 3.3625 | 3.29 | 3.3375 | 507 |
| 25th Aug 2025 (Mon) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 22nd Aug 2025 (Fri) | 3.3975 | 3.3975 | 3.3475 | 3.3825 | 38 |
| 21st Aug 2025 (Thu) | 3.3175 | 3.3925 | 3.255 | 3.3925 | 102 |
| 20th Aug 2025 (Wed) | 3.3225 | 3.3375 | 3.27 | 3.315 | 444 |
| 19th Aug 2025 (Tue) | 3.3425 | 3.385 | 3.295 | 3.3825 | 6 |
| 18th Aug 2025 (Mon) | 3.32 | 3.4475 | 3.27 | 3.33 | 193 |
| 15th Aug 2025 (Fri) | 3.4325 | 3.4325 | 3.27 | 3.27 | 802 |
| 14th Aug 2025 (Thu) | 3.3375 | 3.4325 | 3.29 | 3.395 | 94 |
| 13th Aug 2025 (Wed) | 3.33 | 3.365 | 3.28 | 3.3225 | 66 |
| 12th Aug 2025 (Tue) | 3.42 | 3.4225 | 3.365 | 3.3925 | 14 |
| 11th Aug 2025 (Mon) | 3.5725 | 3.61 | 3.44 | 3.44 | 34 |
| 8th Aug 2025 (Fri) | 3.465 | 3.54 | 3.42 | 3.4675 | 23 |
| 7th Aug 2025 (Thu) | 3.4025 | 3.475 | 3.215 | 3.4475 | 702 |
| 6th Aug 2025 (Wed) | 3.59 | 3.605 | 3.55 | 3.58 | 89 |
| 5th Aug 2025 (Tue) | 3.535 | 3.575 | 3.495 | 3.5575 | 371 |
| 4th Aug 2025 (Mon) | 3.3425 | 3.5025 | 3.30 | 3.49 | 40 |
| 1st Aug 2025 (Fri) | 3.425 | 3.435 | 3.35 | 3.435 | 3,417 |
| 31st Jul 2025 (Thu) | 3.55 | 3.5875 | 3.435 | 3.45 | 360 |
| 30th Jul 2025 (Wed) | 3.5325 | 3.5775 | 3.49 | 3.5775 | 130 |
| 29th Jul 2025 (Tue) | 3.585 | 3.6075 | 3.525 | 3.5475 | 7 |
| 28th Jul 2025 (Mon) | 3.7275 | 3.7275 | 3.62 | 3.62 | 872 |
| 25th Jul 2025 (Fri) | 3.6625 | 3.6925 | 3.62 | 3.6925 | 469 |
| 24th Jul 2025 (Thu) | 3.8375 | 3.8875 | 3.7075 | 3.7075 | 65 |
| 23rd Jul 2025 (Wed) | 3.715 | 3.8525 | 3.67 | 3.8525 | 377 |
| 22nd Jul 2025 (Tue) | 3.8125 | 3.8125 | 3.6675 | 3.72 | 587 |