| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.1075 | 3.1575 | 2.8725 | 3.025 | 3,816 |
| 3rd Apr 2025 (Thu) | 3.1275 | 3.20 | 3.08 | 3.1325 | 5,584 |
| 2nd Apr 2025 (Wed) | 3.2875 | 3.30 | 3.1675 | 3.2125 | 3,449 |
| 1st Apr 2025 (Tue) | 3.435 | 3.435 | 3.25 | 3.2925 | 1,724 |
| 31st Mar 2025 (Mon) | 3.61 | 3.64 | 3.385 | 3.385 | 5,639 |
| 28th Mar 2025 (Fri) | 3.695 | 3.7425 | 3.645 | 3.665 | 2,331 |
| 27th Mar 2025 (Thu) | 3.9425 | 3.9425 | 3.7375 | 3.7375 | 5,897 |
| 26th Mar 2025 (Wed) | 3.835 | 3.9675 | 3.775 | 3.9025 | 9,066 |
| 25th Mar 2025 (Tue) | 3.7025 | 3.875 | 3.65 | 3.825 | 3,493 |
| 24th Mar 2025 (Mon) | 3.835 | 3.8825 | 3.78 | 3.8425 | 1,225 |
| 21st Mar 2025 (Fri) | 3.8775 | 3.91 | 3.7725 | 3.865 | 22,730 |
| 20th Mar 2025 (Thu) | 4.175 | 4.1825 | 3.77 | 4.02 | 22,883 |
| 19th Mar 2025 (Wed) | 4.6075 | 4.6075 | 4.515 | 4.5575 | 1,107 |
| 18th Mar 2025 (Tue) | 4.5075 | 4.6625 | 4.3725 | 4.6025 | 12,016 |
| 17th Mar 2025 (Mon) | 4.19 | 4.3425 | 4.135 | 4.3175 | 1,649 |
| 14th Mar 2025 (Fri) | 4.02 | 4.2025 | 3.96 | 4.1175 | 2,231 |
| 13th Mar 2025 (Thu) | 4.11 | 4.11 | 4.00 | 4.00 | 143 |
| 12th Mar 2025 (Wed) | 4.1725 | 4.1725 | 4.0625 | 4.105 | 704 |
| 11th Mar 2025 (Tue) | 4.2375 | 4.25 | 4.11 | 4.12 | 2,311 |
| 10th Mar 2025 (Mon) | 4.375 | 4.375 | 4.2075 | 4.2425 | 7,660 |
| 7th Mar 2025 (Fri) | 4.435 | 4.435 | 4.2975 | 4.345 | 864 |
| 6th Mar 2025 (Thu) | 4.30 | 4.4775 | 4.245 | 4.4175 | 2,504 |
| 5th Mar 2025 (Wed) | 4.1525 | 4.3825 | 4.0625 | 4.2775 | 6,420 |
| 4th Mar 2025 (Tue) | 4.0975 | 4.14 | 3.9325 | 3.935 | 1,822 |
| 3rd Mar 2025 (Mon) | 4.135 | 4.2825 | 4.075 | 4.1975 | 4,696 |
| 28th Feb 2025 (Fri) | 4.0975 | 4.1275 | 4.04 | 4.105 | 2,019 |
| 27th Feb 2025 (Thu) | 4.265 | 4.265 | 4.115 | 4.1275 | 2,534 |
| 26th Feb 2025 (Wed) | 4.17 | 4.265 | 4.12 | 4.265 | 3,518 |
| 25th Feb 2025 (Tue) | 4.185 | 4.2025 | 4.13 | 4.1725 | 3,141 |
| 24th Feb 2025 (Mon) | 4.1375 | 4.2125 | 4.085 | 4.2075 | 2,621 |
| 21st Feb 2025 (Fri) | 4.0975 | 4.175 | 4.045 | 4.095 | 1,932 |
| 20th Feb 2025 (Thu) | 4.025 | 4.1975 | 3.97 | 4.085 | 3,315 |
| 19th Feb 2025 (Wed) | 4.1275 | 4.155 | 3.9575 | 4.00 | 16,235 |
| 18th Feb 2025 (Tue) | 4.02 | 4.3225 | 3.96 | 4.1575 | 5,702 |
| 17th Feb 2025 (Mon) | 3.90 | 4.0025 | 3.85 | 3.985 | 1,239 |
| 14th Feb 2025 (Fri) | 3.9475 | 3.9475 | 3.885 | 3.8975 | 915 |
| 13th Feb 2025 (Thu) | 3.8725 | 3.9625 | 3.83 | 3.94 | 303 |
| 12th Feb 2025 (Wed) | 3.7825 | 3.8875 | 3.72 | 3.86 | 2,541 |
| 11th Feb 2025 (Tue) | 3.8125 | 3.8425 | 3.76 | 3.81 | 1,463 |
| 10th Feb 2025 (Mon) | 3.9575 | 4.02 | 3.755 | 3.8175 | 3,535 |
| 7th Feb 2025 (Fri) | 3.8425 | 3.9075 | 3.795 | 3.8875 | 1,726 |
| 6th Feb 2025 (Thu) | 3.8125 | 3.8325 | 3.765 | 3.81 | 17,758 |