| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.425 | 4.555 | 4.375 | 4.5425 | 2,493 |
| 5th Feb 2026 (Thu) | 4.565 | 4.565 | 4.43 | 4.4575 | 2,566 |
| 4th Feb 2026 (Wed) | 4.365 | 4.5925 | 4.31 | 4.4775 | 3,035 |
| 3rd Feb 2026 (Tue) | 4.1725 | 4.3825 | 4.12 | 4.35 | 7,339 |
| 2nd Feb 2026 (Mon) | 4.0725 | 4.1775 | 4.03 | 4.14 | 697 |
| 30th Jan 2026 (Fri) | 3.9975 | 4.1075 | 3.955 | 4.1075 | 345 |
| 29th Jan 2026 (Thu) | 4.0575 | 4.10 | 3.9875 | 4.01 | 240 |
| 28th Jan 2026 (Wed) | 4.0825 | 4.1075 | 3.995 | 4.0875 | 1,313 |
| 27th Jan 2026 (Tue) | 4.025 | 4.0875 | 3.9625 | 4.0875 | 1,423 |
| 26th Jan 2026 (Mon) | 4.0825 | 4.1325 | 3.9925 | 4.04 | 3,416 |
| 23rd Jan 2026 (Fri) | 4.07 | 4.1925 | 4.01 | 4.07 | 9,174 |
| 22nd Jan 2026 (Thu) | 3.7675 | 4.02 | 3.715 | 4.0125 | 14,133 |
| 21st Jan 2026 (Wed) | 3.5325 | 3.6825 | 3.495 | 3.67 | 7,935 |
| 20th Jan 2026 (Tue) | 3.505 | 3.5325 | 3.4525 | 3.5125 | 3,067 |
| 19th Jan 2026 (Mon) | 3.51 | 3.6425 | 3.46 | 3.5325 | 2,622 |
| 16th Jan 2026 (Fri) | 3.7125 | 3.7125 | 3.5275 | 3.6425 | 10,185 |
| 15th Jan 2026 (Thu) | 3.1625 | 3.835 | 3.13 | 3.78 | 8,245 |
| 14th Jan 2026 (Wed) | 3.1425 | 3.1525 | 3.095 | 3.13 | 834 |
| 13th Jan 2026 (Tue) | 3.155 | 3.1625 | 3.12 | 3.15 | 11 |
| 12th Jan 2026 (Mon) | 3.2225 | 3.26 | 3.1475 | 3.1475 | 228 |
| 9th Jan 2026 (Fri) | 3.385 | 3.385 | 3.20 | 3.2325 | 2,810 |
| 8th Jan 2026 (Thu) | 3.4775 | 3.4775 | 3.375 | 3.41 | 3,441 |
| 7th Jan 2026 (Wed) | 3.3625 | 3.535 | 3.32 | 3.44 | 828 |
| 6th Jan 2026 (Tue) | 3.0475 | 3.3425 | 3.005 | 3.3425 | 4,736 |
| 5th Jan 2026 (Mon) | 3.1925 | 3.21 | 3.145 | 3.195 | 296 |
| 2nd Jan 2026 (Fri) | 3.105 | 3.18 | 3.065 | 3.18 | 385 |
| 1st Jan 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 31st Dec 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 30th Dec 2025 (Tue) | 3.045 | 3.135 | 3.0275 | 3.12 | 43 |
| 29th Dec 2025 (Mon) | 3.0775 | 3.14 | 3.0325 | 3.055 | 614 |
| 26th Dec 2025 (Fri) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 0 |
| 25th Dec 2025 (Thu) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 0 |
| 24th Dec 2025 (Wed) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 0 |
| 23rd Dec 2025 (Tue) | 3.015 | 3.135 | 2.975 | 3.1175 | 3,900 |
| 22nd Dec 2025 (Mon) | 2.985 | 3.0275 | 2.95 | 3.0175 | 205 |
| 19th Dec 2025 (Fri) | 2.92 | 3.0175 | 2.885 | 3.0125 | 752 |
| 18th Dec 2025 (Thu) | 2.84 | 2.9175 | 2.795 | 2.9175 | 35 |
| 17th Dec 2025 (Wed) | 2.8675 | 2.8825 | 2.8275 | 2.8825 | 28 |
| 16th Dec 2025 (Tue) | 2.8825 | 2.8825 | 2.85 | 2.855 | 39 |
| 15th Dec 2025 (Mon) | 2.9325 | 2.935 | 2.885 | 2.885 | 3,606 |
| 12th Dec 2025 (Fri) | 2.965 | 3.0075 | 2.925 | 2.9625 | 1,040 |
| 11th Dec 2025 (Thu) | 2.98 | 3.045 | 2.9175 | 2.95 | 580 |
| 10th Dec 2025 (Wed) | 2.91 | 3.0325 | 2.87 | 3.0075 | 104 |
| 9th Dec 2025 (Tue) | 2.8925 | 2.9625 | 2.86 | 2.9625 | 107 |
| 8th Dec 2025 (Mon) | 2.9075 | 2.9475 | 2.87 | 2.9275 | 944 |