| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.8825 | 2.8825 | 2.85 | 2.855 | 39 |
| 15th Dec 2025 (Mon) | 2.9325 | 2.935 | 2.885 | 2.885 | 3,606 |
| 12th Dec 2025 (Fri) | 2.965 | 3.0075 | 2.925 | 2.9625 | 1,040 |
| 11th Dec 2025 (Thu) | 2.98 | 3.045 | 2.9175 | 2.95 | 580 |
| 10th Dec 2025 (Wed) | 2.91 | 3.0325 | 2.87 | 3.0075 | 104 |
| 9th Dec 2025 (Tue) | 2.8925 | 2.9625 | 2.86 | 2.9625 | 107 |
| 8th Dec 2025 (Mon) | 2.9075 | 2.9475 | 2.87 | 2.9275 | 944 |
| 5th Dec 2025 (Fri) | 2.9125 | 2.975 | 2.875 | 2.96 | 40 |
| 4th Dec 2025 (Thu) | 2.9375 | 2.955 | 2.8725 | 2.915 | 1,140 |
| 3rd Dec 2025 (Wed) | 2.91 | 2.9925 | 2.87 | 2.9275 | 573 |
| 2nd Dec 2025 (Tue) | 2.93 | 2.9675 | 2.895 | 2.93 | 5,308 |
| 1st Dec 2025 (Mon) | 2.965 | 2.965 | 2.895 | 2.915 | 95 |
| 28th Nov 2025 (Fri) | 2.815 | 2.92 | 2.775 | 2.92 | 895 |
| 27th Nov 2025 (Thu) | 2.765 | 2.83 | 2.725 | 2.83 | 1,493 |
| 26th Nov 2025 (Wed) | 2.705 | 2.7525 | 2.665 | 2.7525 | 1,697 |
| 25th Nov 2025 (Tue) | 2.6325 | 2.7075 | 2.575 | 2.7075 | 664 |
| 24th Nov 2025 (Mon) | 2.6375 | 2.6775 | 2.6025 | 2.6025 | 1,431 |
| 21st Nov 2025 (Fri) | 2.5975 | 2.6525 | 2.565 | 2.64 | 16 |
| 20th Nov 2025 (Thu) | 2.6725 | 2.6725 | 2.63 | 2.655 | 104 |
| 19th Nov 2025 (Wed) | 2.5875 | 2.6575 | 2.55 | 2.6575 | 51 |
| 18th Nov 2025 (Tue) | 2.6575 | 2.6575 | 2.575 | 2.605 | 2,998 |
| 17th Nov 2025 (Mon) | 2.635 | 2.6875 | 2.5925 | 2.6575 | 436 |
| 14th Nov 2025 (Fri) | 2.7025 | 2.7025 | 2.5575 | 2.66 | 1,203 |
| 13th Nov 2025 (Thu) | 2.725 | 2.75 | 2.69 | 2.71 | 832 |
| 12th Nov 2025 (Wed) | 2.845 | 2.845 | 2.7075 | 2.7075 | 807 |
| 11th Nov 2025 (Tue) | 2.9175 | 2.9175 | 2.785 | 2.80 | 3,552 |
| 10th Nov 2025 (Mon) | 2.9625 | 2.97 | 2.90 | 2.90 | 265 |
| 7th Nov 2025 (Fri) | 3.0075 | 3.0225 | 2.94 | 2.96 | 550 |
| 6th Nov 2025 (Thu) | 3.1775 | 3.195 | 2.965 | 2.965 | 5,820 |
| 5th Nov 2025 (Wed) | 2.8675 | 2.90 | 2.835 | 2.8875 | 442 |
| 4th Nov 2025 (Tue) | 2.94 | 2.94 | 2.90 | 2.9075 | 290 |
| 3rd Nov 2025 (Mon) | 3.065 | 3.065 | 2.935 | 2.9575 | 448 |
| 31st Oct 2025 (Fri) | 3.10 | 3.1325 | 3.06 | 3.0775 | 420 |
| 30th Oct 2025 (Thu) | 3.10 | 3.14 | 3.0925 | 3.115 | 18 |
| 29th Oct 2025 (Wed) | 3.095 | 3.13 | 3.055 | 3.10 | 322 |
| 28th Oct 2025 (Tue) | 3.145 | 3.145 | 3.0825 | 3.1025 | 604 |
| 27th Oct 2025 (Mon) | 3.1775 | 3.1975 | 3.145 | 3.1575 | 27 |
| 24th Oct 2025 (Fri) | 3.195 | 3.2525 | 3.16 | 3.185 | 2,300 |
| 23rd Oct 2025 (Thu) | 3.135 | 3.19 | 3.085 | 3.185 | 176 |
| 22nd Oct 2025 (Wed) | 3.1525 | 3.1975 | 3.115 | 3.1625 | 106 |
| 21st Oct 2025 (Tue) | 3.2075 | 3.2125 | 3.16 | 3.2025 | 3,065 |
| 20th Oct 2025 (Mon) | 3.165 | 3.22 | 3.125 | 3.215 | 2,925 |
| 17th Oct 2025 (Fri) | 3.2575 | 3.2575 | 3.14 | 3.1625 | 460 |
| 16th Oct 2025 (Thu) | 3.23 | 3.265 | 3.19 | 3.2475 | 246 |