| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.835 | 3.845 | 3.7475 | 3.80 | 572 |
| 5th Jun 2025 (Thu) | 3.7625 | 3.9125 | 3.71 | 3.82 | 224 |
| 4th Jun 2025 (Wed) | 3.7025 | 3.7475 | 3.665 | 3.7475 | 846 |
| 3rd Jun 2025 (Tue) | 3.6675 | 3.6675 | 3.565 | 3.6625 | 1,018 |
| 2nd Jun 2025 (Mon) | 3.6675 | 3.6675 | 3.6075 | 3.6475 | 2,044 |
| 30th May 2025 (Fri) | 3.6625 | 3.7275 | 3.615 | 3.6975 | 76 |
| 29th May 2025 (Thu) | 3.735 | 3.7525 | 3.6625 | 3.69 | 50 |
| 28th May 2025 (Wed) | 3.615 | 3.7225 | 3.565 | 3.6875 | 3,668 |
| 27th May 2025 (Tue) | 3.515 | 3.62 | 3.47 | 3.62 | 314 |
| 26th May 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 1,871 |
| 23rd May 2025 (Fri) | 3.56 | 3.62 | 3.435 | 3.4425 | 2,188 |
| 22nd May 2025 (Thu) | 3.6175 | 3.6175 | 3.515 | 3.54 | 305 |
| 21st May 2025 (Wed) | 3.645 | 3.6475 | 3.55 | 3.6425 | 2,336 |
| 20th May 2025 (Tue) | 3.61 | 3.715 | 3.565 | 3.68 | 469 |
| 19th May 2025 (Mon) | 3.5975 | 3.745 | 3.5575 | 3.615 | 1,764 |
| 16th May 2025 (Fri) | 3.7875 | 3.8075 | 3.6075 | 3.6075 | 336 |
| 15th May 2025 (Thu) | 3.845 | 3.9025 | 3.795 | 3.805 | 253 |
| 14th May 2025 (Wed) | 3.9675 | 3.9925 | 3.855 | 3.905 | 1,279 |
| 13th May 2025 (Tue) | 3.835 | 3.9575 | 3.78 | 3.9325 | 179 |
| 12th May 2025 (Mon) | 3.9775 | 4.0725 | 3.795 | 3.8125 | 3,203 |
| 9th May 2025 (Fri) | 3.8575 | 4.055 | 3.80 | 3.93 | 1,622 |
| 8th May 2025 (Thu) | 3.6725 | 3.8425 | 3.595 | 3.8075 | 3,501 |
| 7th May 2025 (Wed) | 3.5925 | 3.6225 | 3.535 | 3.6125 | 772 |
| 6th May 2025 (Tue) | 3.6125 | 3.6725 | 3.4675 | 3.605 | 1,583 |
| 5th May 2025 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 495 |
| 2nd May 2025 (Fri) | 3.59 | 3.6775 | 3.55 | 3.6775 | 6,243 |
| 1st May 2025 (Thu) | 3.4975 | 3.4975 | 3.4975 | 3.4975 | 0 |
| 30th Apr 2025 (Wed) | 3.5925 | 3.5925 | 3.4725 | 3.4975 | 578 |
| 29th Apr 2025 (Tue) | 3.5775 | 3.5775 | 3.52 | 3.52 | 210 |
| 28th Apr 2025 (Mon) | 3.475 | 3.5525 | 3.42 | 3.53 | 91 |
| 25th Apr 2025 (Fri) | 3.48 | 3.535 | 3.43 | 3.48 | 103 |
| 24th Apr 2025 (Thu) | 3.475 | 3.4975 | 3.3675 | 3.4975 | 1,793 |
| 23rd Apr 2025 (Wed) | 3.3075 | 3.47 | 3.24 | 3.4175 | 104 |
| 22nd Apr 2025 (Tue) | 3.3125 | 3.3125 | 3.2275 | 3.285 | 496 |
| 21st Apr 2025 (Mon) | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 0 |
| 18th Apr 2025 (Fri) | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 0 |
| 17th Apr 2025 (Thu) | 3.28 | 3.32 | 3.235 | 3.3175 | 15 |
| 16th Apr 2025 (Wed) | 3.3725 | 3.3725 | 3.3175 | 3.33 | 200 |
| 15th Apr 2025 (Tue) | 3.4125 | 3.4125 | 3.345 | 3.385 | 2,561 |
| 14th Apr 2025 (Mon) | 3.275 | 3.335 | 3.2225 | 3.335 | 3,055 |
| 11th Apr 2025 (Fri) | 3.2175 | 3.2325 | 3.0475 | 3.18 | 1,665 |
| 10th Apr 2025 (Thu) | 3.36 | 3.36 | 3.1175 | 3.1175 | 1,269 |
| 9th Apr 2025 (Wed) | 3.085 | 3.095 | 2.995 | 3.0425 | 799 |
| 8th Apr 2025 (Tue) | 3.145 | 3.1625 | 3.0225 | 3.115 | 735 |