| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.7475 | 3.9175 | 3.705 | 3.9175 | 3,296 |
| 17th Jul 2025 (Thu) | 3.655 | 3.7225 | 3.59 | 3.685 | 663 |
| 16th Jul 2025 (Wed) | 3.5925 | 3.67 | 3.5375 | 3.6175 | 618 |
| 15th Jul 2025 (Tue) | 3.6075 | 3.735 | 3.56 | 3.645 | 1,223 |
| 14th Jul 2025 (Mon) | 3.465 | 3.5675 | 3.37 | 3.5625 | 2,217 |
| 11th Jul 2025 (Fri) | 3.5625 | 3.5775 | 3.52 | 3.5425 | 457 |
| 10th Jul 2025 (Thu) | 3.5925 | 3.6075 | 3.555 | 3.605 | 12,384 |
| 9th Jul 2025 (Wed) | 3.645 | 3.65 | 3.575 | 3.5775 | 23,367 |
| 8th Jul 2025 (Tue) | 3.55 | 3.6075 | 3.51 | 3.6075 | 388 |
| 7th Jul 2025 (Mon) | 3.565 | 3.565 | 3.51 | 3.535 | 0 |
| 4th Jul 2025 (Fri) | 3.5775 | 3.5775 | 3.57 | 3.57 | 5,959 |
| 3rd Jul 2025 (Thu) | 3.625 | 3.625 | 3.555 | 3.5825 | 16,117 |
| 2nd Jul 2025 (Wed) | 3.4525 | 3.5375 | 3.40 | 3.5225 | 28 |
| 1st Jul 2025 (Tue) | 3.51 | 3.5125 | 3.46 | 3.465 | 306 |
| 30th Jun 2025 (Mon) | 3.5375 | 3.635 | 3.49 | 3.5125 | 12,766 |
| 27th Jun 2025 (Fri) | 3.645 | 3.645 | 3.5725 | 3.6125 | 132 |
| 26th Jun 2025 (Thu) | 3.4425 | 3.585 | 3.39 | 3.5325 | 23 |
| 25th Jun 2025 (Wed) | 3.5025 | 3.5825 | 3.4725 | 3.5425 | 10,253 |
| 24th Jun 2025 (Tue) | 3.4075 | 3.45 | 3.37 | 3.445 | 92 |
| 23rd Jun 2025 (Mon) | 3.335 | 3.3425 | 3.2625 | 3.295 | 1,445 |
| 20th Jun 2025 (Fri) | 3.4325 | 3.44 | 3.36 | 3.36 | 371 |
| 19th Jun 2025 (Thu) | 3.495 | 3.5025 | 3.42 | 3.42 | 0 |
| 18th Jun 2025 (Wed) | 3.55 | 3.55 | 3.48 | 3.5025 | 81 |
| 17th Jun 2025 (Tue) | 3.5775 | 3.6525 | 3.53 | 3.5475 | 40 |
| 16th Jun 2025 (Mon) | 3.545 | 3.675 | 3.49 | 3.675 | 961 |
| 13th Jun 2025 (Fri) | 3.6675 | 3.69 | 3.4925 | 3.5625 | 2,260 |
| 12th Jun 2025 (Thu) | 3.69 | 3.69 | 3.5925 | 3.61 | 34,162 |
| 11th Jun 2025 (Wed) | 3.8025 | 3.825 | 3.75 | 3.7625 | 855 |
| 10th Jun 2025 (Tue) | 3.7825 | 3.805 | 3.73 | 3.7825 | 267 |
| 9th Jun 2025 (Mon) | 3.7825 | 3.7825 | 3.73 | 3.7825 | 320 |
| 6th Jun 2025 (Fri) | 3.835 | 3.845 | 3.7475 | 3.80 | 572 |
| 5th Jun 2025 (Thu) | 3.7625 | 3.9125 | 3.71 | 3.82 | 224 |
| 4th Jun 2025 (Wed) | 3.7025 | 3.7475 | 3.665 | 3.7475 | 846 |
| 3rd Jun 2025 (Tue) | 3.6675 | 3.6675 | 3.565 | 3.6625 | 1,018 |
| 2nd Jun 2025 (Mon) | 3.6675 | 3.6675 | 3.6075 | 3.6475 | 2,044 |
| 30th May 2025 (Fri) | 3.6625 | 3.7275 | 3.615 | 3.6975 | 76 |
| 29th May 2025 (Thu) | 3.735 | 3.7525 | 3.6625 | 3.69 | 50 |
| 28th May 2025 (Wed) | 3.615 | 3.7225 | 3.565 | 3.6875 | 3,668 |
| 27th May 2025 (Tue) | 3.515 | 3.62 | 3.47 | 3.62 | 314 |
| 26th May 2025 (Mon) | 3.565 | 3.565 | 3.565 | 3.565 | 1,871 |
| 23rd May 2025 (Fri) | 3.56 | 3.62 | 3.435 | 3.4425 | 2,188 |
| 22nd May 2025 (Thu) | 3.6175 | 3.6175 | 3.515 | 3.54 | 305 |
| 21st May 2025 (Wed) | 3.645 | 3.6475 | 3.55 | 3.6425 | 2,336 |
| 20th May 2025 (Tue) | 3.61 | 3.715 | 3.565 | 3.68 | 469 |