| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3.68 | 3.68 | 3.5925 | 3.595 | 615 |
| 12th Mar 2026 (Thu) | 3.7575 | 3.7575 | 3.6925 | 3.7125 | 27 |
| 11th Mar 2026 (Wed) | 3.72 | 3.775 | 3.665 | 3.7475 | 762 |
| 10th Mar 2026 (Tue) | 3.7925 | 3.7925 | 3.72 | 3.7475 | 6,392 |
| 9th Mar 2026 (Mon) | 3.8025 | 3.82 | 3.695 | 3.7025 | 11,446 |
| 6th Mar 2026 (Fri) | 3.9275 | 4.02 | 3.885 | 3.9375 | 3,250 |
| 5th Mar 2026 (Thu) | 3.925 | 4.0625 | 3.86 | 3.94 | 480 |
| 4th Mar 2026 (Wed) | 3.8525 | 3.91 | 3.80 | 3.91 | 4,424 |
| 3rd Mar 2026 (Tue) | 3.99 | 4.015 | 3.825 | 3.8425 | 3,969 |
| 2nd Mar 2026 (Mon) | 3.8925 | 4.1275 | 3.825 | 4.0825 | 587 |
| 27th Feb 2026 (Fri) | 3.9325 | 3.9325 | 3.86 | 3.9125 | 30,959 |
| 26th Feb 2026 (Thu) | 3.85 | 3.965 | 3.79 | 3.8975 | 1,012 |
| 25th Feb 2026 (Wed) | 3.95 | 3.985 | 3.87 | 3.87 | 480 |
| 24th Feb 2026 (Tue) | 4.2775 | 4.2775 | 3.825 | 3.895 | 19,507 |
| 23rd Feb 2026 (Mon) | 4.2475 | 4.28 | 4.195 | 4.255 | 1,859 |
| 20th Feb 2026 (Fri) | 4.38 | 4.38 | 4.2325 | 4.2875 | 3,822 |
| 19th Feb 2026 (Thu) | 4.3775 | 4.41 | 4.315 | 4.37 | 550 |
| 18th Feb 2026 (Wed) | 4.365 | 4.415 | 4.305 | 4.4075 | 1,920 |
| 17th Feb 2026 (Tue) | 4.515 | 4.5575 | 4.30 | 4.4525 | 14,056 |
| 16th Feb 2026 (Mon) | 4.625 | 4.6475 | 4.5625 | 4.5625 | 6,301 |
| 13th Feb 2026 (Fri) | 4.6675 | 4.6675 | 4.5125 | 4.6575 | 4,477 |
| 12th Feb 2026 (Thu) | 4.6875 | 4.80 | 4.63 | 4.685 | 3,430 |
| 11th Feb 2026 (Wed) | 4.64 | 4.6875 | 4.585 | 4.6625 | 844 |
| 10th Feb 2026 (Tue) | 4.5525 | 4.635 | 4.505 | 4.6325 | 1,014 |
| 9th Feb 2026 (Mon) | 4.4825 | 4.56 | 4.425 | 4.56 | 309 |
| 6th Feb 2026 (Fri) | 4.425 | 4.555 | 4.375 | 4.5425 | 2,493 |
| 5th Feb 2026 (Thu) | 4.565 | 4.565 | 4.43 | 4.4575 | 2,566 |
| 4th Feb 2026 (Wed) | 4.365 | 4.5925 | 4.31 | 4.4775 | 3,035 |
| 3rd Feb 2026 (Tue) | 4.1725 | 4.3825 | 4.12 | 4.35 | 7,339 |
| 2nd Feb 2026 (Mon) | 4.0725 | 4.1775 | 4.03 | 4.14 | 697 |
| 30th Jan 2026 (Fri) | 3.9975 | 4.1075 | 3.955 | 4.1075 | 345 |
| 29th Jan 2026 (Thu) | 4.0575 | 4.10 | 3.9875 | 4.01 | 240 |
| 28th Jan 2026 (Wed) | 4.0825 | 4.1075 | 3.995 | 4.0875 | 1,313 |
| 27th Jan 2026 (Tue) | 4.025 | 4.0875 | 3.9625 | 4.0875 | 1,423 |
| 26th Jan 2026 (Mon) | 4.0825 | 4.1325 | 3.9925 | 4.04 | 3,416 |
| 23rd Jan 2026 (Fri) | 4.07 | 4.1925 | 4.01 | 4.07 | 9,174 |
| 22nd Jan 2026 (Thu) | 3.7675 | 4.02 | 3.715 | 4.0125 | 14,133 |
| 21st Jan 2026 (Wed) | 3.5325 | 3.6825 | 3.495 | 3.67 | 7,935 |
| 20th Jan 2026 (Tue) | 3.505 | 3.5325 | 3.4525 | 3.5125 | 3,067 |
| 19th Jan 2026 (Mon) | 3.51 | 3.6425 | 3.46 | 3.5325 | 2,622 |
| 16th Jan 2026 (Fri) | 3.7125 | 3.7125 | 3.5275 | 3.6425 | 10,185 |
| 15th Jan 2026 (Thu) | 3.1625 | 3.835 | 3.13 | 3.78 | 8,245 |
| 14th Jan 2026 (Wed) | 3.1425 | 3.1525 | 3.095 | 3.13 | 834 |
| 13th Jan 2026 (Tue) | 3.155 | 3.1625 | 3.12 | 3.15 | 11 |