| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | €59.70 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 3,330 | €59.70 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Sell* | 200 | €59.45 | SI Trade |
15:28:00 - 18-Jul-25 |
| Unknown* | 1 | €59.46781 | Currency Conversion Negotiated Trade |
15:12:52 - 18-Jul-25 |
| Unknown* | 4 | €60.11352 | Currency Conversion Negotiated Trade |
15:12:52 - 18-Jul-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 2,346 | €59.75 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 87,000 | €59.50 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 87,000 | €59.50 | OTC Trade |
14:18:27 - 18-Jul-25 |
| Unknown* | 0 | €59.95 | SI Trade |
13:58:02 - 18-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
13:54:58 - 18-Jul-25 |
| Unknown* | 275 | €59.95 | OTC Trade |
13:54:23 - 18-Jul-25 |
| Unknown* | 0 | €59.35 | SI Trade |
12:43:15 - 18-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
12:34:09 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | SI Trade |
12:07:25 - 18-Jul-25 |
| Unknown* | 0 | €59.25 | SI Trade |
12:04:55 - 18-Jul-25 |
| Sell* | 15 | €59.30 | SI Trade |
11:57:46 - 18-Jul-25 |
| Unknown* | 0 | €59.25 | OTC Trade |
10:12:44 - 18-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
08:22:31 - 18-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 2,853 | €59.40 | OTC Trade |
16:35:16 - 17-Jul-25 |
| Unknown* | 0 | €59.45 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Buy* | 95 | €59.55 | SI Trade |
16:24:46 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Buy* | 1,406 | €59.75 | SI Trade |
16:01:47 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:40:27 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:21:02 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:09:33 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Unknown* | 0 | €59.75 | OTC Trade |
14:56:18 - 17-Jul-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:54:00 - 17-Jul-25 |
| Unknown* | 0 | €59.75 | SI Trade |
13:58:05 - 17-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:32:01 - 17-Jul-25 |
| Unknown* | 1 | €59.75 | OTC Trade |
13:11:50 - 17-Jul-25 |
| Buy* | 48 | €59.65 | SI Trade |
12:49:41 - 17-Jul-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
11:49:53 - 17-Jul-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
11:34:06 - 17-Jul-25 |
| Unknown* | 0 | €59.45 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €59.45 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Sell* | 25 | €59.40 | SI Trade |
09:20:50 - 17-Jul-25 |
| Unknown* | 160 | €59.45 | SI Trade |
08:58:48 - 17-Jul-25 |
| Sell* | 5,886 | €59.30 | SI Trade |
08:14:21 - 17-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:02:39 - 17-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:02:39 - 17-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:02:38 - 17-Jul-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:02:38 - 17-Jul-25 |
| Unknown* | 888 | €58.25 | OTC Trade |
16:35:29 - 16-Jul-25 |
| Unknown* | 206 | €58.25 | OTC Trade |
16:35:29 - 16-Jul-25 |
| Unknown* | 3,205 | €58.25 | OTC Trade |
16:35:29 - 16-Jul-25 |
| Unknown* | 744 | €58.25 | OTC Trade |
16:35:29 - 16-Jul-25 |
| Unknown* | 0 | €58.70 | SI Trade |
15:28:09 - 16-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
13:39:32 - 16-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
12:48:36 - 16-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
09:30:18 - 16-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
09:30:18 - 16-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
09:30:18 - 16-Jul-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:42:20 - 16-Jul-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 0 | €58.25 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 5,286 | €58.50 | OTC Trade |
16:35:06 - 15-Jul-25 |
| Unknown* | 193 | €58.50 | OTC Trade |
16:35:06 - 15-Jul-25 |
| Unknown* | 1,095 | €58.50 | OTC Trade |
16:35:06 - 15-Jul-25 |
| Unknown* | 1,662 | €58.50 | OTC Trade |
16:35:06 - 15-Jul-25 |
| Unknown* | 61 | €58.50 | OTC Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 25,973 | €58.40 | SI Trade |
15:41:20 - 15-Jul-25 |
| Unknown* | 0 | €58.45 | SI Trade |
15:39:02 - 15-Jul-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
15:19:17 - 15-Jul-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
14:57:25 - 15-Jul-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
14:12:54 - 15-Jul-25 |
| Sell* | 4,144 | €58.50 | SI Trade |
10:48:47 - 15-Jul-25 |
| Sell* | 7,182 | €58.55 | SI Trade |
09:09:47 - 15-Jul-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
09:08:39 - 15-Jul-25 |
| Unknown* | 34 | €58.75 | OTC Trade |
08:49:39 - 15-Jul-25 |
| Unknown* | 16 | €58.75 | OTC Trade |
08:49:39 - 15-Jul-25 |
| Unknown* | 0 | €58.85 | OTC Trade |
08:21:31 - 15-Jul-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 3 | €58.65 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 423 | €58.50 | OTC Trade |
16:35:13 - 14-Jul-25 |
| Unknown* | 4,252 | €58.50 | OTC Trade |
16:35:13 - 14-Jul-25 |
| Unknown* | 122 | €58.50 | OTC Trade |
16:35:13 - 14-Jul-25 |
| Unknown* | 13 | €58.50 | OTC Trade |
16:35:13 - 14-Jul-25 |
| Unknown* | 98 | €58.50 | OTC Trade |
16:35:13 - 14-Jul-25 |
| Unknown* | 75,257 | €58.77611 | OTC Trade |
15:25:58 - 14-Jul-25 |
| Unknown* | 75,257 | €58.75 | OTC Trade |
15:25:58 - 14-Jul-25 |
| Buy* | 270 | €58.35 | SI Trade |
14:52:16 - 14-Jul-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
14:43:19 - 14-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:16:00 - 14-Jul-25 |
| Unknown* | 0 | €58.25 | SI Trade |
12:28:30 - 14-Jul-25 |
| Sell* | 33 | €58.15 | SI Trade |
11:58:06 - 14-Jul-25 |
| Unknown* | 0 | €58.15 | OTC Trade |
11:55:47 - 14-Jul-25 |
| Buy* | 6,447 | €58.40 | SI Trade |
11:03:24 - 14-Jul-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
08:21:33 - 14-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:29 - 14-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:27 - 14-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:26 - 14-Jul-25 |
| Unknown* | 0 | €58.75 | OTC Trade |
08:00:46 - 14-Jul-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
08:00:46 - 14-Jul-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:00:30 - 14-Jul-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:00:30 - 14-Jul-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:00:30 - 14-Jul-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:00:30 - 14-Jul-25 |
| Unknown* | 33,160 | €58.95 | OTC Trade |
16:35:28 - 11-Jul-25 |
| Unknown* | 3,351 | €58.95 | OTC Trade |
16:35:28 - 11-Jul-25 |
| Unknown* | 39 | €59.45565 | Currency Conversion Negotiated Trade |
16:10:37 - 11-Jul-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
16:09:15 - 11-Jul-25 |
| Unknown* | 1 | €59.72482 | Currency Conversion Negotiated Trade |
15:55:17 - 11-Jul-25 |
| Buy* | 3,000 | €59.10 | SI Trade |
15:55:05 - 11-Jul-25 |
| Unknown* | 1 | €59.07628 | Currency Conversion Negotiated Trade |
15:12:43 - 11-Jul-25 |
| Unknown* | 1 | €59.76337 | Currency Conversion Negotiated Trade |
15:12:43 - 11-Jul-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | €59.25 | SI Trade |
14:02:26 - 11-Jul-25 |
| Unknown* | 0 | €59.15 | SI Trade |
14:02:16 - 11-Jul-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
11:59:48 - 11-Jul-25 |
| Unknown* | 0 | €58.95 | SI Trade |
11:59:18 - 11-Jul-25 |
| Unknown* | 0 | €58.95 | SI Trade |
11:54:36 - 11-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:26:05 - 11-Jul-25 |
| Sell* | 5 | €59.00 | SI Trade |
11:26:04 - 11-Jul-25 |
| Sell* | 5 | €59.00 | SI Trade |
11:26:02 - 11-Jul-25 |
| Sell* | 5 | €59.00 | SI Trade |
11:25:37 - 11-Jul-25 |
| Sell* | 2 | €59.00 | SI Trade |
11:25:21 - 11-Jul-25 |
| Buy* | 122 | €59.15 | SI Trade |
10:33:48 - 11-Jul-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
08:21:29 - 11-Jul-25 |
| Unknown* | 0 | €59.55 | SI Trade |
08:19:36 - 11-Jul-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:19:27 - 11-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
08:01:25 - 11-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 1 | €59.30 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 12,459 | €59.60 | OTC Trade |
16:35:22 - 10-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
16:22:57 - 10-Jul-25 |
| Unknown* | 1 | €58.9992 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Jul-25 |
| Unknown* | 0 | €59.40 | SI Trade |
15:48:35 - 10-Jul-25 |
| Unknown* | 4 | €59.69135 | Currency Conversion Negotiated Trade |
15:11:21 - 10-Jul-25 |
| Unknown* | 0 | €59.45 | OTC Trade |
14:32:14 - 10-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
14:22:27 - 10-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
14:22:22 - 10-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
14:22:22 - 10-Jul-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
14:22:18 - 10-Jul-25 |
| Unknown* | 486 | €59.59535 | Currency Conversion Negotiated Trade |
14:15:30 - 10-Jul-25 |
| Buy* | 3,527 | €59.25 | SI Trade |
14:02:03 - 10-Jul-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
13:30:22 - 10-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
11:59:56 - 10-Jul-25 |
| Unknown* | 0 | €59.15 | SI Trade |
11:57:28 - 10-Jul-25 |
| Buy* | 17 | €59.10 | SI Trade |
11:47:05 - 10-Jul-25 |
| Unknown* | 38 | €59.35304 | Currency Conversion Negotiated Trade |
10:51:20 - 10-Jul-25 |
| Buy* | 200 | €59.30 | SI Trade |
10:00:19 - 10-Jul-25 |
| Unknown* | 0 | €59.25 | SI Trade |
09:20:00 - 10-Jul-25 |
| Buy* | 165 | €59.05 | SI Trade |
08:24:49 - 10-Jul-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:04:28 - 10-Jul-25 |
| Unknown* | 0 | €59.25 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 4,653 | €59.10 | OTC Trade |
16:35:25 - 09-Jul-25 |
| Unknown* | 813 | €59.10 | OTC Trade |
16:35:25 - 09-Jul-25 |
| Unknown* | 1 | €58.52146 | Currency Conversion Negotiated Trade |
15:55:22 - 09-Jul-25 |
| Unknown* | 2 | €59.04601 | Currency Conversion Negotiated Trade |
15:11:19 - 09-Jul-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
13:41:55 - 09-Jul-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
12:47:15 - 09-Jul-25 |
| Unknown* | 0 | €59.10 | SI Trade |
12:04:00 - 09-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
10:59:57 - 09-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
10:31:42 - 09-Jul-25 |
| Unknown* | 8 | €58.60 | OTC Trade |
09:16:45 - 09-Jul-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:36:54 - 09-Jul-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:20:44 - 09-Jul-25 |