Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gea Group Ord (0MPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76,479 €61.60 SI Trade
 16:14:48 - 02-Apr-26
Unknown* 76,479 €61.60 OTC Trade
 16:05:45 - 02-Apr-26
Unknown* 76,479 €61.60 OTC Trade
 16:05:43 - 02-Apr-26
Unknown* 1 €61.75495 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 0 €61.50 SI Trade
 15:30:20 - 02-Apr-26
Unknown* 1 €61.70276 Currency Conversion
Negotiated Trade
 15:10:38 - 02-Apr-26
Unknown* 0 €61.30 SI Trade
 15:03:28 - 02-Apr-26
Unknown* 0 €60.50 SI Trade
 13:32:35 - 02-Apr-26
Unknown* 0 €60.50 SI Trade
 13:32:26 - 02-Apr-26
Sell* 60 €60.70 SI Trade
 12:42:10 - 02-Apr-26
Unknown* 18 €61.23311 Currency Conversion
Negotiated Trade
 09:59:25 - 02-Apr-26
Unknown* 0 €61.20 SI Trade
 09:42:16 - 02-Apr-26
Sell* 216 €61.15 SI Trade
 08:44:20 - 02-Apr-26
Unknown* 0 €61.25 SI Trade
 08:38:04 - 02-Apr-26
Unknown* 0 €61.20 SI Trade
 08:22:49 - 02-Apr-26
Unknown* 0 €61.20 SI Trade
 08:22:49 - 02-Apr-26
Sell* 696 €61.525 SI Trade
 08:07:53 - 02-Apr-26
Sell* 2,945 €61.525 SI Trade
 08:07:29 - 02-Apr-26
Unknown* 0 €61.75 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.75 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.75 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.75 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.75 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.60 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
 08:02:39 - 02-Apr-26
Unknown* 0 €62.70 SI Trade
 16:12:00 - 01-Apr-26
Buy* 8,083 €62.625 SI Trade
 16:09:33 - 01-Apr-26
Unknown* 1 €62.7834 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Unknown* 0 €62.60 SI Trade
 15:40:09 - 01-Apr-26
Buy* 8 €62.40 SI Trade
 15:35:51 - 01-Apr-26
Unknown* 0 €62.45 SI Trade
 15:19:50 - 01-Apr-26
Unknown* 1 €61.84357 Currency Conversion
Negotiated Trade
 15:11:47 - 01-Apr-26
Unknown* 1 €62.56847 Currency Conversion
Negotiated Trade
 15:11:46 - 01-Apr-26
Buy* 1 €62.45 SI Trade
 14:51:28 - 01-Apr-26
Unknown* 0 €62.35 SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 €62.45 SI Trade
 14:42:19 - 01-Apr-26
Unknown* 0 €62.40 SI Trade
 13:26:03 - 01-Apr-26
Unknown* 0 €62.40 OTC Trade
 13:07:12 - 01-Apr-26
Unknown* 0 €62.05 SI Trade
 11:41:02 - 01-Apr-26
Unknown* 0 €62.20 SI Trade
 10:19:59 - 01-Apr-26
Unknown* 0 €62.25 SI Trade
 10:13:06 - 01-Apr-26
Unknown* 0 €62.40 SI Trade
 10:00:09 - 01-Apr-26
Unknown* 0 €62.30 SI Trade
 09:59:41 - 01-Apr-26
Unknown* 1 €62.40 OTC Trade
 09:50:48 - 01-Apr-26
Unknown* 0 €62.30 SI Trade
 09:22:36 - 01-Apr-26
Unknown* 0 €62.25 OTC Trade
 09:10:18 - 01-Apr-26
Unknown* 0 €62.40 SI Trade
 08:58:35 - 01-Apr-26
Unknown* 0 €62.35 SI Trade
 08:28:37 - 01-Apr-26
Unknown* 0 €62.45 SI Trade
 08:19:25 - 01-Apr-26
Buy* 1,222 €62.70 SI Trade
 08:10:54 - 01-Apr-26
Unknown* 0 €62.50 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 €62.65 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 €62.65 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 0 €62.65 SI Trade
 08:02:26 - 01-Apr-26
Unknown* 103 €61.20 Ordinary
 16:40:59 - 31-Mar-26
Unknown* 953 €61.20 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 970 €61.20 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 935 €61.20 Ordinary
 16:40:55 - 31-Mar-26
Buy* 1,587 €61.05 SI Trade
 16:16:30 - 31-Mar-26
Unknown* 1 €60.67959 Currency Conversion
Negotiated Trade
 15:55:19 - 31-Mar-26
Sell* 1,700 €60.825 SI Trade
 15:15:33 - 31-Mar-26
Unknown* 4 €61.17701 Currency Conversion
Negotiated Trade
 15:11:22 - 31-Mar-26
Sell* 402 €61.075 SI Trade
 14:21:58 - 31-Mar-26
Sell* 82 €61.05 SI Trade
 13:59:24 - 31-Mar-26
Sell* 1 €60.90 SI Trade
 13:14:49 - 31-Mar-26
Unknown* 0 €61.05 SI Trade
 12:45:13 - 31-Mar-26
Unknown* 2 €61.05 OTC Trade
 12:40:03 - 31-Mar-26
Buy* 782 €60.625 SI Trade
 08:09:14 - 31-Mar-26
Unknown* 0 €60.70 SI Trade
 08:05:02 - 31-Mar-26
Unknown* 2 €60.50 OTC Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €60.70 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €60.70 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €60.70 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €60.70 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 0 €60.30 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 40 €60.70 SI Trade
 08:00:14 - 31-Mar-26
Unknown* 4 €60.10 SI Trade
 16:29:55 - 30-Mar-26
Unknown* 1 €59.65513 Currency Conversion
Negotiated Trade
 15:55:09 - 30-Mar-26
Unknown* 0 €59.90 SI Trade
 15:48:40 - 30-Mar-26
Unknown* 33,971 €59.70 OTC Trade
 15:36:01 - 30-Mar-26
Unknown* 0 €59.90 SI Trade
 15:23:45 - 30-Mar-26
Unknown* 1 €60.20 OTC Trade
 14:25:01 - 30-Mar-26
Unknown* 1 €60.20 OTC Trade
 14:24:47 - 30-Mar-26
Buy* 419 €60.15 SI Trade
 13:38:19 - 30-Mar-26
Buy* 71 €60.15 SI Trade
 13:34:28 - 30-Mar-26
Unknown* 19 €60.10883 Currency Conversion
Negotiated Trade
 12:03:01 - 30-Mar-26
Sell* 2,674 €59.80252 SI Trade
Suspected SELL Trade
 11:32:47 - 30-Mar-26
Buy* 13,802 €60.00 SI Trade
 11:29:22 - 30-Mar-26
Buy* 13,802 €60.00 SI Trade
 11:29:22 - 30-Mar-26
Unknown* 0 €59.75 SI Trade
 11:10:47 - 30-Mar-26
Unknown* 0 €60.05 SI Trade
 09:54:09 - 30-Mar-26
Buy* 650 €60.025 SI Trade
 09:41:59 - 30-Mar-26
Unknown* 0 €59.90 SI Trade
 09:22:35 - 30-Mar-26
Buy* 10 €59.65 SI Trade
 08:56:41 - 30-Mar-26
Unknown* 0 €59.65 SI Trade
 08:32:50 - 30-Mar-26
Buy* 449 €59.65 SI Trade
 08:30:38 - 30-Mar-26
Buy* 2,764 €59.60 SI Trade
 08:29:49 - 30-Mar-26
Sell* 77 €59.70 SI Trade
 16:18:17 - 27-Mar-26
Unknown* 0 €59.75 SI Trade
 16:16:30 - 27-Mar-26
Unknown* 1 €59.55289 Currency Conversion
Negotiated Trade
 15:55:24 - 27-Mar-26
Unknown* 0 €59.90 SI Trade
 15:42:52 - 27-Mar-26
Unknown* 87 €59.55 SI Trade
 15:42:14 - 27-Mar-26
Unknown* -87 €0.00 SI Trade
Correction
 15:42:14 - 27-Mar-26
Unknown* 87 €0.00 SI Trade
 15:42:14 - 27-Mar-26
Unknown* 244 €59.90 SI Trade
 15:39:08 - 27-Mar-26
Unknown* 3 €60.36064 Currency Conversion
Negotiated Trade
 15:11:05 - 27-Mar-26
Buy* 4,581 €59.95 SI Trade
 14:42:16 - 27-Mar-26
Buy* 10 €60.00 SI Trade
 14:26:05 - 27-Mar-26
Buy* 124 €60.00 SI Trade
 14:12:34 - 27-Mar-26
Buy* 2,910 €59.95 SI Trade
 14:12:02 - 27-Mar-26
Buy* 250 €60.05 SI Trade
 13:48:41 - 27-Mar-26
Unknown* 0 €59.90 SI Trade
 13:08:45 - 27-Mar-26
Unknown* 15,715 €59.90 SI Trade
 12:27:30 - 27-Mar-26
Unknown* 0 €60.00 SI Trade
 10:27:46 - 27-Mar-26
Unknown* 0 €59.75 SI Trade
 09:44:45 - 27-Mar-26
Unknown* 0 €59.90 SI Trade
 09:30:28 - 27-Mar-26
Unknown* 0 €60.00 SI Trade
 09:00:17 - 27-Mar-26
Unknown* 0 €60.20 SI Trade
 08:44:10 - 27-Mar-26
Unknown* 0 €60.40 SI Trade
 08:33:40 - 27-Mar-26
Sell* 2,666 €60.45 SI Trade
 08:17:46 - 27-Mar-26
Unknown* 0 €60.75 SI Trade
 08:04:23 - 27-Mar-26
Unknown* 0 €60.95 SI Trade
 08:00:16 - 27-Mar-26
Unknown* 0 €60.85 SI Trade
 08:00:16 - 27-Mar-26
Unknown* 0 €60.85 SI Trade
 08:00:16 - 27-Mar-26
Unknown* 0 €60.55 SI Trade
 08:00:16 - 27-Mar-26
Unknown* 40 €60.65 SI Trade
 08:00:16 - 27-Mar-26
Unknown* 0 €60.85 SI Trade
 16:14:36 - 26-Mar-26
Unknown* 1 €60.47966 Currency Conversion
Negotiated Trade
 15:55:23 - 26-Mar-26
Unknown* 6 €61.20364 Currency Conversion
Negotiated Trade
 15:11:23 - 26-Mar-26
Unknown* 0 €61.00 SI Trade
 14:02:07 - 26-Mar-26
Unknown* 0 €61.05 SI Trade
 10:28:56 - 26-Mar-26
Unknown* 0 €61.05 SI Trade
 08:34:29 - 26-Mar-26
Unknown* 0 €61.05 SI Trade
 08:27:25 - 26-Mar-26
Buy* 469 €61.00 SI Trade
 08:06:21 - 26-Mar-26
Unknown* 1 €61.05 OTC Trade
 08:03:37 - 26-Mar-26
Unknown* 0 €60.90 OTC Trade
 08:00:04 - 26-Mar-26
Buy* 1 €61.10 SI Trade
 08:00:03 - 26-Mar-26
Unknown* 2 €61.35 Ordinary
 16:40:07 - 25-Mar-26
Unknown* 4 €61.35 Ordinary
 16:40:07 - 25-Mar-26
Buy* 125 €61.3606 SI Trade
Negotiated Trade
 16:12:10 - 25-Mar-26
Sell* 477 €61.275 SI Trade
 16:09:29 - 25-Mar-26
Unknown* 1 €61.58529 Currency Conversion
Negotiated Trade
 15:55:25 - 25-Mar-26
Sell* 170 €61.14265 SI Trade
Suspected SELL Trade
 15:17:25 - 25-Mar-26
Unknown* 1 €60.70205 Currency Conversion
Negotiated Trade
 15:12:08 - 25-Mar-26
Unknown* 1 €61.39869 Currency Conversion
Negotiated Trade
 15:12:08 - 25-Mar-26
Unknown* 0 €61.25 SI Trade
 15:03:35 - 25-Mar-26
Unknown* 0 €61.30 SI Trade
 14:31:27 - 25-Mar-26
Unknown* 0 €61.30 SI Trade
 14:28:45 - 25-Mar-26
Unknown* 0 €61.30 SI Trade
 14:28:45 - 25-Mar-26
Buy* 592 €61.475 SI Trade
 13:22:37 - 25-Mar-26
Buy* 263 €61.35 SI Trade
 12:43:31 - 25-Mar-26
Unknown* 0 €61.50 SI Trade
 11:29:57 - 25-Mar-26
Unknown* 30,297 €61.05 OTC Trade
 11:25:57 - 25-Mar-26
Unknown* 0 €61.50 SI Trade
 11:08:31 - 25-Mar-26
Buy* 4 €61.45 SI Trade
 10:51:42 - 25-Mar-26
Unknown* 0 €61.55 SI Trade
 10:49:36 - 25-Mar-26
Unknown* 0 €61.30 SI Trade
 08:53:40 - 25-Mar-26
Unknown* 0 €61.45 SI Trade
 08:46:55 - 25-Mar-26
Unknown* 0 €61.50 OTC Trade
 08:41:22 - 25-Mar-26
Buy* 23 €61.45 SI Trade
 08:39:12 - 25-Mar-26
Unknown* 0 €61.35 SI Trade
 08:12:32 - 25-Mar-26
Unknown* 404 €61.00 SI Trade
 08:04:42 - 25-Mar-26
Unknown* 1 €61.25 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 0 €61.25 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €61.25 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €61.25 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €60.40 SI Trade
 15:57:50 - 24-Mar-26
Unknown* 1 €60.25121 Currency Conversion
Negotiated Trade
 15:55:14 - 24-Mar-26
Unknown* 4 €60.61625 Currency Conversion
Negotiated Trade
 15:10:52 - 24-Mar-26
Unknown* 0 €60.10 OTC Trade
 14:15:09 - 24-Mar-26
Unknown* 63 €60.05 OTC Trade
 14:14:07 - 24-Mar-26
Unknown* 0 €59.85 SI Trade
 13:26:11 - 24-Mar-26
Sell* 11 €59.85 SI Trade
 13:26:11 - 24-Mar-26
Sell* 170 €60.00 SI Trade
 13:23:56 - 24-Mar-26
Unknown* 0 €60.50 SI Trade
 08:07:12 - 24-Mar-26
Unknown* 1 €60.20 SI Trade
 08:00:18 - 24-Mar-26
Unknown* 0 €60.30 SI Trade
 08:00:17 - 24-Mar-26
Unknown* 0 €60.30 SI Trade
 08:00:17 - 24-Mar-26
Unknown* 0 €60.30 SI Trade
 08:00:17 - 24-Mar-26
Unknown* 0 €60.30 SI Trade
 08:00:17 - 24-Mar-26
Unknown* 0 €60.05 SI Trade
 08:00:17 - 24-Mar-26
Unknown* 2 €60.05 SI Trade
 08:00:17 - 24-Mar-26
Unknown* 12,360 €60.05 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 12,360 €60.05 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 12,360 €60.05 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 12,360 €60.05 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 0 €59.80 OTC Trade
 16:28:11 - 23-Mar-26
Unknown* 0 €60.00 OTC Trade
 16:18:58 - 23-Mar-26
Unknown* 0 €60.10 SI Trade
 15:56:04 - 23-Mar-26
Unknown* 1 €59.72977 Currency Conversion
Negotiated Trade
 15:55:13 - 23-Mar-26
Sell* 287 €60.55 SI Trade
 15:21:12 - 23-Mar-26
Unknown* 0 €60.60 SI Trade
 15:16:11 - 23-Mar-26
Unknown* 0 €60.60 SI Trade
 15:16:03 - 23-Mar-26
Unknown* 1 €60.68384 Currency Conversion
Negotiated Trade
 15:10:49 - 23-Mar-26
Unknown* 15 €60.55 OTC Trade
 11:34:10 - 23-Mar-26
Buy* 25 €59.40 SI Trade
 11:07:33 - 23-Mar-26
Unknown* 0 €59.15 OTC Trade
 11:07:18 - 23-Mar-26
Unknown* 0 €59.15 OTC Trade
 11:07:18 - 23-Mar-26
Unknown* 0 €59.15 OTC Trade
 11:07:18 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50