| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €56.95 | OTC Trade |
16:25:49 - 16-Dec-25 |
| Unknown* | 1 | €56.92587 | Currency Conversion Negotiated Trade |
15:55:22 - 16-Dec-25 |
| Unknown* | 47,702 | €56.15 | Negotiated Trade OTC Trade |
15:54:15 - 16-Dec-25 |
| Unknown* | 519 | €56.80 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | -519 | €0.00 | SI Trade Correction |
15:41:23 - 16-Dec-25 |
| Unknown* | 519 | €0.00 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | 1 | €56.25896 | Currency Conversion Negotiated Trade |
15:10:19 - 16-Dec-25 |
| Unknown* | 0 | €56.65 | SI Trade |
15:10:05 - 16-Dec-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:30:33 - 16-Dec-25 |
| Sell* | 10 | €56.50 | SI Trade |
14:09:00 - 16-Dec-25 |
| Buy* | 1,579 | €56.675 | SI Trade |
13:19:25 - 16-Dec-25 |
| Unknown* | 0 | €56.60 | SI Trade |
12:33:02 - 16-Dec-25 |
| Unknown* | 47,702 | €56.15 | OTC Trade |
11:55:19 - 16-Dec-25 |
| Unknown* | 47,702 | €56.15 | OTC Trade |
11:55:18 - 16-Dec-25 |
| Buy* | 6,258 | €56.60 | SI Trade |
11:39:18 - 16-Dec-25 |
| Unknown* | 9 | €56.55 | OTC Trade |
11:04:52 - 16-Dec-25 |
| Unknown* | 0 | €56.55 | SI Trade |
11:04:52 - 16-Dec-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:56:56 - 16-Dec-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:55:06 - 16-Dec-25 |
| Buy* | 262 | €56.55 | SI Trade |
08:11:20 - 16-Dec-25 |
| Unknown* | 6 | €56.15 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 26 | €56.15 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 54 | €56.00 | OTC Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 54 | €56.00 | OTC Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 111 | €56.00 | OTC Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 1 | €56.17579 | Currency Conversion Negotiated Trade |
15:55:23 - 15-Dec-25 |
| Sell* | 669 | €56.00 | SI Trade |
15:27:09 - 15-Dec-25 |
| Unknown* | 1 | €55.86959 | Currency Conversion Negotiated Trade |
15:11:07 - 15-Dec-25 |
| Unknown* | 1 | €56.48369 | Currency Conversion Negotiated Trade |
15:11:06 - 15-Dec-25 |
| Buy* | 1,154 | €56.275 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 69 | €56.275 | SI Trade |
14:54:32 - 15-Dec-25 |
| Buy* | 1 | €56.25 | SI Trade |
14:46:33 - 15-Dec-25 |
| Buy* | 1 | €56.10 | SI Trade |
12:08:55 - 15-Dec-25 |
| Unknown* | 2 | €56.05 | OTC Trade |
11:05:23 - 15-Dec-25 |
| Unknown* | 0 | €56.10 | SI Trade |
10:30:00 - 15-Dec-25 |
| Buy* | 600 | €56.025 | SI Trade |
10:24:09 - 15-Dec-25 |
| Buy* | 1,180 | €55.90 | SI Trade |
09:48:31 - 15-Dec-25 |
| Unknown* | 4 | €55.75 | SI Trade |
09:12:44 - 15-Dec-25 |
| Buy* | 2,811 | €55.90 | SI Trade |
09:04:51 - 15-Dec-25 |
| Buy* | 25 | €55.825 | SI Trade |
08:59:00 - 15-Dec-25 |
| Buy* | 20 | €55.80 | SI Trade |
08:54:43 - 15-Dec-25 |
| Buy* | 26 | €55.80 | SI Trade |
08:54:30 - 15-Dec-25 |
| Buy* | 24 | €55.825 | SI Trade |
08:54:09 - 15-Dec-25 |
| Buy* | 32 | €55.85 | SI Trade |
08:53:48 - 15-Dec-25 |
| Buy* | 42 | €55.85 | SI Trade |
08:53:38 - 15-Dec-25 |
| Buy* | 10 | €55.95 | SI Trade |
08:44:29 - 15-Dec-25 |
| Unknown* | 0 | €55.95 | SI Trade |
08:34:28 - 15-Dec-25 |
| Unknown* | 1 | €55.65 | SI Trade |
08:08:58 - 15-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:04:35 - 15-Dec-25 |
| Unknown* | 0 | €55.85 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 4,041 | €55.80 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | €55.95 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 3 | €55.95 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 2 | €56.05 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 19,859 | €56.34472 | SI Trade Negotiated Trade |
16:26:10 - 12-Dec-25 |
| Unknown* | 0 | €56.35 | SI Trade |
14:35:07 - 12-Dec-25 |
| Buy* | 2,269 | €56.275 | SI Trade |
14:26:45 - 12-Dec-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Buy* | 14 | €56.10 | SI Trade |
13:07:54 - 12-Dec-25 |
| Buy* | 14 | €56.10 | SI Trade |
13:07:54 - 12-Dec-25 |
| Sell* | 13 | €56.10 | SI Trade |
11:38:13 - 12-Dec-25 |
| Sell* | 13 | €56.10 | SI Trade |
11:38:13 - 12-Dec-25 |
| Sell* | 2 | €56.35 | SI Trade |
10:37:51 - 12-Dec-25 |
| Sell* | 7 | €56.35 | SI Trade |
10:37:46 - 12-Dec-25 |
| Buy* | 55 | €56.50 | SI Trade |
10:16:03 - 12-Dec-25 |
| Buy* | 577 | €56.50 | SI Trade |
10:15:39 - 12-Dec-25 |
| Unknown* | 405 | €56.40 | SI Trade |
09:32:43 - 12-Dec-25 |
| Buy* | 1,000 | €56.45 | SI Trade |
08:28:42 - 12-Dec-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:20:10 - 12-Dec-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:11:27 - 12-Dec-25 |
| Sell* | 6,849 | €56.00 | SI Trade |
08:02:52 - 12-Dec-25 |
| Sell* | 10,000 | €56.073 | SI Trade |
08:02:25 - 12-Dec-25 |
| Buy* | 1 | €56.15 | SI Trade |
08:01:31 - 12-Dec-25 |
| Sell* | 3,292 | €56.043 | SI Trade |
08:01:22 - 12-Dec-25 |
| Unknown* | 0 | €56.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €56.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 21,865 | €56.02612 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 21,865 | €55.98133 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 3,918 | €56.02612 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 3,918 | €55.98133 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 1,173 | €56.02611 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 1,173 | €55.98133 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 1,044 | €56.02612 | SI Trade |
17:00:32 - 11-Dec-25 |
| Unknown* | 1,044 | €55.98133 | SI Trade |
17:00:32 - 11-Dec-25 |
| Buy* | 158 | €56.20949 | SI Trade Negotiated Trade |
14:22:56 - 11-Dec-25 |
| Buy* | 158 | €56.20949 | SI Trade Negotiated Trade |
14:22:56 - 11-Dec-25 |
| Unknown* | 0 | €55.85 | SI Trade |
10:34:47 - 11-Dec-25 |
| Unknown* | 0 | €56.10 | SI Trade |
09:19:19 - 11-Dec-25 |
| Buy* | 10,000 | €56.10 | SI Trade |
09:16:27 - 11-Dec-25 |
| Buy* | 10,000 | €56.10 | SI Trade |
09:16:27 - 11-Dec-25 |
| Buy* | 1,142 | €56.10 | SI Trade |
09:16:20 - 11-Dec-25 |
| Buy* | 1,142 | €56.10 | SI Trade |
09:16:20 - 11-Dec-25 |
| Sell* | 16,700 | €55.90 | SI Trade |
08:49:07 - 11-Dec-25 |
| Sell* | 16,700 | €55.90 | SI Trade |
08:49:07 - 11-Dec-25 |
| Unknown* | -15,000 | €55.90 | SI Trade Correction |
08:48:13 - 11-Dec-25 |
| Unknown* | -15,000 | €55.90 | SI Trade Correction |
08:48:13 - 11-Dec-25 |
| Sell* | 15,000 | €55.90 | SI Trade |
08:48:13 - 11-Dec-25 |
| Sell* | 15,000 | €55.90 | SI Trade |
08:48:13 - 11-Dec-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 488 | €55.50 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 403 | €55.50 | Negotiated Trade |
16:45:28 - 10-Dec-25 |
| Buy* | 564 | €55.50 | SI Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 1 | €55.45 | SI Trade |
16:03:37 - 10-Dec-25 |
| Unknown* | 742 | €55.50 | SI Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | -742 | €0.00 | SI Trade Correction |
15:24:30 - 10-Dec-25 |
| Unknown* | 742 | €0.00 | SI Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | 0 | €55.45 | SI Trade |
14:16:28 - 10-Dec-25 |
| Unknown* | 0 | €55.35 | SI Trade |
13:18:59 - 10-Dec-25 |
| Unknown* | 0 | €55.45 | SI Trade |
11:52:18 - 10-Dec-25 |
| Unknown* | 3 | €55.45 | OTC Trade |
10:35:56 - 10-Dec-25 |
| Unknown* | 0 | €55.45 | SI Trade |
10:06:23 - 10-Dec-25 |
| Unknown* | 625 | €0.00 | SI Trade |
09:22:32 - 10-Dec-25 |
| Unknown* | 625 | €55.50 | SI Trade |
09:22:32 - 10-Dec-25 |
| Unknown* | -625 | €0.00 | SI Trade Correction |
09:22:32 - 10-Dec-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €55.25 | SI Trade |
16:22:33 - 09-Dec-25 |
| Unknown* | 1 | €54.8796 | Currency Conversion Negotiated Trade |
15:55:21 - 09-Dec-25 |
| Unknown* | 0 | €55.20 | Currency Conversion Negotiated Trade |
15:43:44 - 09-Dec-25 |
| Unknown* | 816 | €55.40 | SI Trade |
15:38:27 - 09-Dec-25 |
| Unknown* | -816 | €0.00 | SI Trade Correction |
15:38:27 - 09-Dec-25 |
| Unknown* | 816 | €0.00 | SI Trade |
15:38:27 - 09-Dec-25 |
| Unknown* | 2 | €55.64433 | Currency Conversion Negotiated Trade |
15:10:53 - 09-Dec-25 |
| Unknown* | 0 | €55.65 | SI Trade |
14:00:06 - 09-Dec-25 |
| Unknown* | 0 | €55.80 | SI Trade |
13:01:32 - 09-Dec-25 |
| Unknown* | 0 | €55.75 | SI Trade |
12:42:43 - 09-Dec-25 |
| Sell* | 7,053 | €55.80 | SI Trade |
12:24:56 - 09-Dec-25 |
| Buy* | 5,998 | €55.90 | SI Trade |
12:02:20 - 09-Dec-25 |
| Unknown* | 1 | €56.05 | OTC Trade |
10:52:35 - 09-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
10:11:41 - 09-Dec-25 |
| Unknown* | 37 | €56.15 | OTC Trade |
10:07:11 - 09-Dec-25 |
| Unknown* | 0 | €56.25 | OTC Trade |
09:43:43 - 09-Dec-25 |
| Unknown* | 0 | €56.15 | SI Trade |
09:34:12 - 09-Dec-25 |
| Unknown* | 10 | €56.10 | SI Trade |
09:26:22 - 09-Dec-25 |
| Buy* | 80 | €55.70 | SI Trade |
08:53:04 - 09-Dec-25 |
| Buy* | 148 | €55.60 | SI Trade |
08:39:01 - 09-Dec-25 |
| Buy* | 43 | €55.60 | SI Trade |
08:39:01 - 09-Dec-25 |
| Buy* | 43 | €55.60 | SI Trade |
08:38:53 - 09-Dec-25 |
| Sell* | 100 | €55.50 | SI Trade |
08:31:12 - 09-Dec-25 |
| Buy* | 60 | €55.90 | SI Trade |
08:23:45 - 09-Dec-25 |
| Buy* | 100 | €55.70 | SI Trade |
08:18:37 - 09-Dec-25 |
| Buy* | 142 | €55.35 | SI Trade |
08:10:27 - 09-Dec-25 |
| Unknown* | 12 | €55.05 | OTC Trade |
08:00:12 - 09-Dec-25 |
| Sell* | 2 | €55.05 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 23,943 | €54.76325 | SI Trade Negotiated Trade |
16:56:30 - 08-Dec-25 |
| Buy* | 18 | €54.80 | SI Trade |
16:28:37 - 08-Dec-25 |
| Buy* | 18 | €54.80 | SI Trade |
16:28:09 - 08-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:26:00 - 08-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
16:19:59 - 08-Dec-25 |
| Unknown* | 0 | €54.70 | SI Trade |
16:14:23 - 08-Dec-25 |
| Sell* | 18 | €54.25 | SI Trade |
15:57:40 - 08-Dec-25 |
| Sell* | 1 | €54.25 | SI Trade |
15:57:40 - 08-Dec-25 |
| Unknown* | 1 | €53.95215 | Currency Conversion Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Buy* | 10 | €54.40 | SI Trade |
15:37:19 - 08-Dec-25 |
| Buy* | 9 | €54.40 | SI Trade |
15:37:18 - 08-Dec-25 |
| Unknown* | 2 | €54.40 | OTC Trade |
15:21:59 - 08-Dec-25 |
| Unknown* | 2 | €54.40 | OTC Trade |
15:21:52 - 08-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:17:55 - 08-Dec-25 |
| Unknown* | 1 | €54.66297 | Currency Conversion Negotiated Trade |
15:10:45 - 08-Dec-25 |
| Unknown* | 100 | €54.42214 | Currency Conversion Negotiated Trade |
15:09:00 - 08-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:52:01 - 08-Dec-25 |
| Sell* | 1,213 | €54.15 | SI Trade |
14:29:21 - 08-Dec-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:28:12 - 08-Dec-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:49:24 - 08-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:03:44 - 08-Dec-25 |
| Buy* | 37 | €54.80 | SI Trade |
12:28:41 - 08-Dec-25 |
| Sell* | 1 | €54.45 | SI Trade |
12:22:47 - 08-Dec-25 |
| Sell* | 1 | €54.50 | SI Trade |
12:21:40 - 08-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
11:52:59 - 08-Dec-25 |
| Sell* | 1 | €55.05 | SI Trade |
11:45:16 - 08-Dec-25 |
| Sell* | 107 | €55.775 | SI Trade |
10:20:38 - 08-Dec-25 |
| Sell* | 10,914 | €55.727 | SI Trade |
10:20:33 - 08-Dec-25 |
| Sell* | 124 | €55.80 | SI Trade |
10:14:54 - 08-Dec-25 |
| Sell* | 10 | €55.85 | SI Trade |
10:14:14 - 08-Dec-25 |
| Sell* | 1 | €55.85 | SI Trade |
10:14:09 - 08-Dec-25 |
| Sell* | 53 | €55.80 | SI Trade |
10:13:07 - 08-Dec-25 |
| Sell* | 127 | €55.80 | SI Trade |
10:13:07 - 08-Dec-25 |
| Sell* | 7,937 | €55.8067 | SI Trade |
10:13:02 - 08-Dec-25 |
| Sell* | 180 | €55.80 | SI Trade |
10:12:50 - 08-Dec-25 |