| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €54.74901 | SI Trade Negotiated Trade |
18:02:22 - 04-Apr-25 |
| Unknown* | 824 | €51.98581 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 7,910 | €52.13567 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 257 | €51.92218 | SI Trade Negotiated Trade |
17:13:28 - 04-Apr-25 |
| Unknown* | 10,302 | €51.82386 | SI Trade Negotiated Trade |
17:13:22 - 04-Apr-25 |
| Unknown* | 771 | €53.9893 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 885 | €52.86311 | SI Trade Negotiated Trade |
17:12:24 - 04-Apr-25 |
| Unknown* | 337 | €51.80 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 31,395 | €51.80 | OTC Trade |
16:35:14 - 04-Apr-25 |
| Unknown* | 4,683 | €51.80 | OTC Trade |
16:35:14 - 04-Apr-25 |
| Unknown* | 142 | €51.80 | OTC Trade |
16:35:14 - 04-Apr-25 |
| Unknown* | 1,376 | €51.80 | OTC Trade |
16:35:14 - 04-Apr-25 |
| Sell* | 49 | €51.45 | SI Trade |
16:26:14 - 04-Apr-25 |
| Sell* | 191 | €51.625 | SI Trade |
16:25:16 - 04-Apr-25 |
| Sell* | 191 | €51.70 | SI Trade |
16:20:29 - 04-Apr-25 |
| Buy* | 56 | €51.60 | SI Trade |
16:10:11 - 04-Apr-25 |
| Buy* | 52 | €51.70 | SI Trade |
16:06:05 - 04-Apr-25 |
| Buy* | 18 | €51.70 | SI Trade |
16:06:00 - 04-Apr-25 |
| Buy* | 4 | €51.775 | SI Trade |
16:01:51 - 04-Apr-25 |
| Sell* | 190 | €51.65 | SI Trade |
15:25:25 - 04-Apr-25 |
| Buy* | 2 | €51.80 | SI Trade |
15:22:04 - 04-Apr-25 |
| Buy* | 18 | €51.70 | SI Trade |
15:21:35 - 04-Apr-25 |
| Unknown* | 1 | €51.46184 | Currency Conversion Negotiated Trade |
15:13:16 - 04-Apr-25 |
| Unknown* | 2 | €52.07011 | Currency Conversion Negotiated Trade |
15:13:16 - 04-Apr-25 |
| Unknown* | 0 | €51.90 | SI Trade |
15:02:52 - 04-Apr-25 |
| Sell* | 110 | €51.80 | SI Trade |
14:53:10 - 04-Apr-25 |
| Sell* | 75 | €51.95 | SI Trade |
14:49:45 - 04-Apr-25 |
| Sell* | 75 | €51.95 | SI Trade |
14:49:45 - 04-Apr-25 |
| Buy* | 19 | €52.00 | SI Trade |
14:46:55 - 04-Apr-25 |
| Sell* | 184 | €51.95 | SI Trade |
14:00:12 - 04-Apr-25 |
| Buy* | 51 | €52.10 | SI Trade |
13:45:22 - 04-Apr-25 |
| Sell* | 105 | €52.05 | SI Trade |
13:40:22 - 04-Apr-25 |
| Sell* | 242 | €52.25 | SI Trade |
13:36:40 - 04-Apr-25 |
| Buy* | 337 | €52.30 | SI Trade |
13:30:54 - 04-Apr-25 |
| Sell* | 37 | €52.25 | SI Trade |
13:30:45 - 04-Apr-25 |
| Sell* | 396 | €52.15 | SI Trade |
13:29:35 - 04-Apr-25 |
| Sell* | 396 | €52.15 | SI Trade |
13:29:35 - 04-Apr-25 |
| Sell* | 425 | €52.25 | SI Trade |
13:28:31 - 04-Apr-25 |
| Buy* | 114 | €52.05 | SI Trade |
13:25:58 - 04-Apr-25 |
| Buy* | 129 | €52.05 | SI Trade |
13:25:10 - 04-Apr-25 |
| Unknown* | 210 | €51.95 | SI Trade |
13:24:56 - 04-Apr-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
13:22:34 - 04-Apr-25 |
| Unknown* | 203 | €51.70 | SI Trade |
13:20:51 - 04-Apr-25 |
| Unknown* | 203 | €51.70 | SI Trade |
13:20:51 - 04-Apr-25 |
| Buy* | 191 | €51.85 | SI Trade |
13:20:16 - 04-Apr-25 |
| Buy* | 140 | €51.75 | SI Trade |
13:17:56 - 04-Apr-25 |
| Buy* | 140 | €51.75 | SI Trade |
13:17:56 - 04-Apr-25 |
| Buy* | 202 | €51.775 | SI Trade |
13:17:47 - 04-Apr-25 |
| Buy* | 202 | €51.775 | SI Trade |
13:17:47 - 04-Apr-25 |
| Buy* | 182 | €51.775 | SI Trade |
13:17:12 - 04-Apr-25 |
| Buy* | 182 | €51.775 | SI Trade |
13:17:12 - 04-Apr-25 |
| Buy* | 200 | €51.75 | SI Trade |
13:16:11 - 04-Apr-25 |
| Buy* | 200 | €51.75 | SI Trade |
13:16:11 - 04-Apr-25 |
| Sell* | 190 | €51.75 | SI Trade |
13:15:48 - 04-Apr-25 |
| Sell* | 162 | €51.80 | SI Trade |
13:11:46 - 04-Apr-25 |
| Sell* | 162 | €51.80 | SI Trade |
13:11:46 - 04-Apr-25 |
| Buy* | 188 | €52.00 | SI Trade |
13:10:17 - 04-Apr-25 |
| Buy* | 164 | €52.00 | SI Trade |
13:08:52 - 04-Apr-25 |
| Buy* | 164 | €52.00 | SI Trade |
13:08:52 - 04-Apr-25 |
| Buy* | 190 | €52.05 | SI Trade |
13:05:30 - 04-Apr-25 |
| Buy* | 207 | €51.975 | SI Trade |
13:03:56 - 04-Apr-25 |
| Buy* | 207 | €51.975 | SI Trade |
13:03:56 - 04-Apr-25 |
| Buy* | 362 | €52.25 | SI Trade |
12:13:39 - 04-Apr-25 |
| Unknown* | 44,363 | €54.70 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 44,363 | €54.70 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Sell* | 4 | €52.10 | SI Trade |
11:58:56 - 04-Apr-25 |
| Sell* | 41 | €52.50 | SI Trade |
11:35:21 - 04-Apr-25 |
| Sell* | 29 | €52.45 | SI Trade |
11:35:15 - 04-Apr-25 |
| Unknown* | 17 | €52.45 | OTC Trade |
11:30:52 - 04-Apr-25 |
| Unknown* | 17 | €52.45 | OTC Trade |
11:30:44 - 04-Apr-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:30:26 - 04-Apr-25 |
| Unknown* | 176 | €52.60 | SI Trade |
11:25:16 - 04-Apr-25 |
| Sell* | 12 | €53.20 | SI Trade |
11:15:11 - 04-Apr-25 |
| Sell* | 61 | €53.375 | SI Trade |
11:06:26 - 04-Apr-25 |
| Sell* | 185 | €53.50 | SI Trade |
11:05:11 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | SI Trade |
10:20:50 - 04-Apr-25 |
| Sell* | 3 | €53.80 | SI Trade |
10:19:39 - 04-Apr-25 |
| Unknown* | 97 | €53.80 | OTC Trade |
10:19:39 - 04-Apr-25 |
| Unknown* | 73 | €54.00 | SI Trade |
09:50:23 - 04-Apr-25 |
| Unknown* | 73 | €54.00 | SI Trade |
09:50:23 - 04-Apr-25 |
| Buy* | 109 | €54.30 | SI Trade |
09:09:40 - 04-Apr-25 |
| Unknown* | 200 | €54.10 | OTC Trade |
09:06:36 - 04-Apr-25 |
| Unknown* | 55 | €54.05 | OTC Trade |
09:05:49 - 04-Apr-25 |
| Unknown* | 1 | €54.10 | OTC Trade |
09:04:21 - 04-Apr-25 |
| Unknown* | 8 | €54.15 | OTC Trade |
08:58:35 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:57:20 - 04-Apr-25 |
| Unknown* | 0 | €54.45 | SI Trade |
08:48:25 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
08:44:24 - 04-Apr-25 |
| Unknown* | 2 | €54.35 | OTC Trade |
08:44:24 - 04-Apr-25 |
| Unknown* | 1 | €54.35 | OTC Trade |
08:44:24 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | SI Trade |
08:42:07 - 04-Apr-25 |
| Sell* | 6 | €54.35 | SI Trade |
08:42:04 - 04-Apr-25 |
| Sell* | 6 | €54.35 | SI Trade |
08:42:01 - 04-Apr-25 |
| Sell* | 6 | €54.35 | SI Trade |
08:41:58 - 04-Apr-25 |
| Sell* | 6 | €54.30 | SI Trade |
08:41:52 - 04-Apr-25 |
| Sell* | 3 | €54.35 | SI Trade |
08:41:50 - 04-Apr-25 |
| Buy* | 61 | €54.60 | SI Trade |
08:35:29 - 04-Apr-25 |
| Unknown* | 61 | €54.60 | SI Trade |
08:35:29 - 04-Apr-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:29:42 - 04-Apr-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Buy* | 52 | €54.90 | SI Trade |
08:20:24 - 04-Apr-25 |
| Buy* | 1,023 | €54.77722 | SI Trade Negotiated Trade |
08:06:12 - 04-Apr-25 |
| Unknown* | 40 | €54.89478 | Currency Conversion Negotiated Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:05:17 - 04-Apr-25 |
| Sell* | 62 | €54.70 | SI Trade |
08:03:15 - 04-Apr-25 |
| Unknown* | 48 | €55.04583 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 2,502 | €55.13116 | SI Trade Negotiated Trade |
17:13:15 - 03-Apr-25 |
| Unknown* | 58 | €55.13793 | SI Trade Negotiated Trade |
17:13:13 - 03-Apr-25 |
| Unknown* | 2,739 | €55.01055 | SI Trade Negotiated Trade |
17:12:41 - 03-Apr-25 |
| Unknown* | 71 | €55.10 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 407 | €55.10 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 898 | €55.10 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 182 | €55.10 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 342 | €55.10 | OTC Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 26 | €55.10 | SI Trade |
16:35:06 - 03-Apr-25 |
| Sell* | 9 | €55.05 | SI Trade |
16:10:10 - 03-Apr-25 |
| Sell* | 9 | €55.05 | SI Trade |
16:10:10 - 03-Apr-25 |
| Sell* | 234 | €55.075 | SI Trade |
16:06:30 - 03-Apr-25 |
| Sell* | 103 | €55.20 | SI Trade |
15:44:21 - 03-Apr-25 |
| Sell* | 103 | €55.20 | SI Trade |
15:44:21 - 03-Apr-25 |
| Unknown* | 5 | €55.25 | SI Trade |
15:22:01 - 03-Apr-25 |
| Unknown* | 2 | €55.99417 | Currency Conversion Negotiated Trade |
15:10:56 - 03-Apr-25 |
| Sell* | 4,463 | €55.01359 | SI Trade Suspected SELL Trade |
14:41:47 - 03-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:17:40 - 03-Apr-25 |
| Buy* | 12 | €55.00 | SI Trade |
14:14:17 - 03-Apr-25 |
| Buy* | 18 | €55.00 | SI Trade |
14:14:16 - 03-Apr-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
13:44:27 - 03-Apr-25 |
| Buy* | 30 | €54.95 | SI Trade |
13:38:27 - 03-Apr-25 |
| Buy* | 121 | €55.00 | SI Trade |
13:17:58 - 03-Apr-25 |
| Buy* | 488 | €54.975 | SI Trade |
13:16:21 - 03-Apr-25 |
| Unknown* | 0 | €54.95 | SI Trade |
13:04:04 - 03-Apr-25 |
| Sell* | 488 | €54.75 | SI Trade |
13:00:17 - 03-Apr-25 |
| Unknown* | 82,901 | €54.45 | OTC Trade |
12:18:17 - 03-Apr-25 |
| Unknown* | 82,901 | €54.45 | OTC Trade |
12:18:16 - 03-Apr-25 |
| Sell* | 147 | €54.85 | SI Trade |
11:59:05 - 03-Apr-25 |
| Buy* | 111 | €55.00 | SI Trade |
11:46:13 - 03-Apr-25 |
| Buy* | 111 | €55.00 | SI Trade |
11:46:13 - 03-Apr-25 |
| Buy* | 20 | €55.00 | SI Trade |
11:42:52 - 03-Apr-25 |
| Buy* | 3 | €55.05 | SI Trade |
11:40:24 - 03-Apr-25 |
| Sell* | 5 | €54.90 | SI Trade |
11:29:58 - 03-Apr-25 |
| Sell* | 137 | €54.85 | SI Trade |
10:54:57 - 03-Apr-25 |
| Sell* | 137 | €54.85 | SI Trade |
10:54:57 - 03-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
10:45:25 - 03-Apr-25 |
| Buy* | 111 | €55.15 | SI Trade |
10:33:19 - 03-Apr-25 |
| Buy* | 117 | €55.15 | SI Trade |
10:32:58 - 03-Apr-25 |
| Sell* | 45 | €55.10 | SI Trade |
10:10:16 - 03-Apr-25 |
| Sell* | 165 | €55.05 | SI Trade |
09:53:35 - 03-Apr-25 |
| Sell* | 135 | €55.20 | SI Trade |
09:49:00 - 03-Apr-25 |
| Sell* | 360 | €55.15 | SI Trade |
09:33:00 - 03-Apr-25 |
| Sell* | 90 | €55.20 | SI Trade |
09:24:24 - 03-Apr-25 |
| Buy* | 148 | €55.25 | SI Trade |
09:15:39 - 03-Apr-25 |
| Buy* | 46 | €55.30 | SI Trade |
09:06:13 - 03-Apr-25 |
| Buy* | 31 | €55.25 | SI Trade |
08:57:01 - 03-Apr-25 |
| Buy* | 8 | €55.60 | SI Trade |
08:34:52 - 03-Apr-25 |
| Unknown* | 1 | €54.95 | OTC Trade |
08:07:41 - 03-Apr-25 |
| Unknown* | 0 | €54.95 | SI Trade |
08:05:20 - 03-Apr-25 |
| Unknown* | 2 | €54.35 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Sell* | 2 | €54.35 | SI Trade |
08:02:53 - 03-Apr-25 |
| Sell* | 2 | €54.35 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 8 | €54.50 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 4 | €54.35 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 608 | €55.39437 | SI Trade Negotiated Trade |
17:13:10 - 02-Apr-25 |
| Unknown* | 261 | €55.90 | SI Trade Negotiated Trade |
17:13:08 - 02-Apr-25 |
| Unknown* | 161 | €55.62422 | SI Trade Negotiated Trade |
17:10:23 - 02-Apr-25 |
| Unknown* | 186 | €56.10807 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 805 | €55.95 | SI Trade Negotiated Trade |
17:07:40 - 02-Apr-25 |
| Unknown* | 170 | €55.95 | SI Trade Negotiated Trade |
17:07:40 - 02-Apr-25 |
| Unknown* | 5,699 | €55.95 | SI Trade Negotiated Trade |
17:07:40 - 02-Apr-25 |
| Unknown* | 149 | €55.95 | SI Trade Negotiated Trade |
17:07:40 - 02-Apr-25 |
| Unknown* | 28 | €55.95 | SI Trade Negotiated Trade |
17:05:56 - 02-Apr-25 |
| Unknown* | 899 | €55.95 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 3,021 | €55.95 | OTC Trade |
16:35:25 - 02-Apr-25 |
| Unknown* | 435 | €55.95 | OTC Trade |
16:35:25 - 02-Apr-25 |
| Sell* | 76 | €56.05 | SI Trade |
16:20:34 - 02-Apr-25 |
| Unknown* | 0 | €56.15 | SI Trade |
15:52:10 - 02-Apr-25 |
| Buy* | 10 | €56.20 | SI Trade |
15:41:33 - 02-Apr-25 |
| Buy* | 195 | €56.05 | SI Trade |
14:58:14 - 02-Apr-25 |
| Buy* | 195 | €56.00 | SI Trade |
14:57:53 - 02-Apr-25 |
| Buy* | 131 | €56.00 | SI Trade |
14:57:29 - 02-Apr-25 |
| Buy* | 196 | €56.00 | SI Trade |
14:56:59 - 02-Apr-25 |
| Buy* | 182 | €56.00 | SI Trade |
14:56:32 - 02-Apr-25 |
| Buy* | 1 | €55.95 | SI Trade |
14:47:57 - 02-Apr-25 |
| Buy* | 1 | €56.00 | SI Trade |
14:47:08 - 02-Apr-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:44:30 - 02-Apr-25 |
| Unknown* | 0 | €55.75 | SI Trade |
14:20:23 - 02-Apr-25 |
| Buy* | 133 | €55.70 | SI Trade |
14:14:34 - 02-Apr-25 |
| Buy* | 133 | €55.70 | SI Trade |
14:14:34 - 02-Apr-25 |
| Buy* | 130 | €55.70 | SI Trade |
14:00:06 - 02-Apr-25 |
| Buy* | 100 | €55.75 | SI Trade |
13:55:34 - 02-Apr-25 |
| Buy* | 132 | €55.70 | SI Trade |
13:53:07 - 02-Apr-25 |
| Buy* | 27 | €55.65 | SI Trade |
13:45:10 - 02-Apr-25 |
| Buy* | 175 | €55.60 | SI Trade |
13:40:36 - 02-Apr-25 |
| Unknown* | 0 | €55.35 | SI Trade |
13:18:43 - 02-Apr-25 |
| Sell* | 83 | €55.35 | SI Trade |
13:16:27 - 02-Apr-25 |
| Sell* | 189 | €55.35 | SI Trade |
13:16:27 - 02-Apr-25 |
| Sell* | 59 | €55.30 | SI Trade |
13:12:06 - 02-Apr-25 |