| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,911 | €62.15 | SI Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
15:33:26 - 06-Feb-26 |
| Unknown* | 0 | €62.45 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | €62.55 | SI Trade |
15:15:28 - 06-Feb-26 |
| Buy* | 1 | €62.55 | SI Trade |
15:15:28 - 06-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | €62.55 | SI Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:31:49 - 06-Feb-26 |
| Buy* | 100 | €62.55 | SI Trade |
12:24:08 - 06-Feb-26 |
| Unknown* | 100 | €62.55 | OTC Trade |
12:24:08 - 06-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
12:16:16 - 06-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | SI Trade |
11:15:56 - 06-Feb-26 |
| Unknown* | 0 | €62.35 | SI Trade |
10:15:11 - 06-Feb-26 |
| Unknown* | 39 | €62.30 | OTC Trade |
10:10:19 - 06-Feb-26 |
| Unknown* | 0 | €62.30 | SI Trade |
10:09:38 - 06-Feb-26 |
| Buy* | 2 | €62.40 | SI Trade |
09:33:36 - 06-Feb-26 |
| Buy* | 10 | €62.40 | SI Trade |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | €62.20 | SI Trade |
09:13:56 - 06-Feb-26 |
| Unknown* | 200 | €62.05 | OTC Trade |
09:03:52 - 06-Feb-26 |
| Sell* | 200 | €62.05 | SI Trade |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | €62.15 | SI Trade |
09:01:44 - 06-Feb-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:46:03 - 06-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:13:33 - 06-Feb-26 |
| Unknown* | 13 | €62.55 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Sell* | 82 | €62.55 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 3 | €62.60 | SI Trade |
16:29:08 - 05-Feb-26 |
| Sell* | 1 | €62.55 | SI Trade |
16:25:16 - 05-Feb-26 |
| Sell* | 2 | €62.55 | SI Trade |
16:24:50 - 05-Feb-26 |
| Sell* | 10 | €62.50 | SI Trade |
16:23:52 - 05-Feb-26 |
| Sell* | 5,000 | €62.40 | SI Trade Suspected SELL Trade |
16:14:39 - 05-Feb-26 |
| Unknown* | 1 | €62.57156 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Buy* | 2,000 | €62.37515 | SI Trade Negotiated Trade |
15:32:04 - 05-Feb-26 |
| Unknown* | 3 | €62.9167 | Currency Conversion Negotiated Trade |
15:10:53 - 05-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
15:09:49 - 05-Feb-26 |
| Sell* | 3 | €62.15 | SI Trade |
15:09:49 - 05-Feb-26 |
| Sell* | 43 | €62.20 | SI Trade |
14:57:42 - 05-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:46:59 - 05-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:45:12 - 05-Feb-26 |
| Sell* | 2 | €62.50 | SI Trade |
14:10:28 - 05-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:43:14 - 05-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
13:38:16 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
13:35:21 - 05-Feb-26 |
| Unknown* | 4 | €62.55 | SI Trade |
13:22:35 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Sell* | 1 | €62.40 | SI Trade |
12:54:21 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:36:42 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
12:36:25 - 05-Feb-26 |
| Unknown* | 0 | €62.55 | SI Trade |
12:25:28 - 05-Feb-26 |
| Unknown* | 0 | €62.55 | SI Trade |
11:56:03 - 05-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:49:34 - 05-Feb-26 |
| Sell* | 1 | €62.55 | SI Trade |
11:32:47 - 05-Feb-26 |
| Unknown* | 0 | €62.55 | SI Trade |
11:29:51 - 05-Feb-26 |
| Sell* | 2 | €62.55 | SI Trade |
11:09:55 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
10:26:57 - 05-Feb-26 |
| Unknown* | 0 | €62.75 | SI Trade |
10:22:12 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
10:21:55 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
10:21:21 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
10:21:05 - 05-Feb-26 |
| Buy* | 2 | €62.80 | SI Trade |
10:12:59 - 05-Feb-26 |
| Sell* | 2 | €62.65 | SI Trade |
10:10:50 - 05-Feb-26 |
| Unknown* | 300 | €62.45 | OTC Trade |
09:47:27 - 05-Feb-26 |
| Buy* | 300 | €62.45 | SI Trade |
09:47:27 - 05-Feb-26 |
| Sell* | 38 | €62.60 | SI Trade |
08:57:43 - 05-Feb-26 |
| Sell* | 300 | €62.65 | SI Trade |
08:43:36 - 05-Feb-26 |
| Unknown* | 0 | €62.75 | SI Trade |
08:43:25 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:27:06 - 05-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:23:15 - 05-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €62.85 | SI Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:19:54 - 05-Feb-26 |
| Unknown* | 0 | €62.75 | SI Trade |
08:17:46 - 05-Feb-26 |
| Unknown* | 0 | €62.85 | SI Trade |
08:14:36 - 05-Feb-26 |
| Unknown* | 0 | €62.85 | SI Trade |
08:14:27 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | SI Trade |
08:03:21 - 05-Feb-26 |
| Unknown* | 0 | €62.45 | OTC Trade |
08:02:33 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:23:45 - 04-Feb-26 |
| Buy* | 1 | €62.20 | SI Trade |
15:23:44 - 04-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
15:18:28 - 04-Feb-26 |
| Unknown* | 2 | €62.59868 | Currency Conversion Negotiated Trade |
15:10:50 - 04-Feb-26 |
| Unknown* | 0 | €62.25 | SI Trade |
15:07:37 - 04-Feb-26 |
| Buy* | 5,275 | €62.15 | SI Trade |
14:56:23 - 04-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
14:52:05 - 04-Feb-26 |
| Unknown* | 14 | €62.20 | OTC Trade |
13:29:54 - 04-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
12:20:47 - 04-Feb-26 |
| Unknown* | 0 | €62.00 | SI Trade |
11:24:03 - 04-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
11:20:00 - 04-Feb-26 |
| Buy* | 1 | €61.95 | SI Trade |
11:13:20 - 04-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
11:09:24 - 04-Feb-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:36:26 - 04-Feb-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
10:36:04 - 04-Feb-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Buy* | 40 | €61.90 | SI Trade |
10:29:27 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
09:50:57 - 04-Feb-26 |
| Buy* | 9 | €61.75 | SI Trade |
09:50:57 - 04-Feb-26 |
| Sell* | 15 | €61.65 | SI Trade |
08:59:02 - 04-Feb-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:40:31 - 04-Feb-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:23:24 - 04-Feb-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Sell* | 27 | €61.75 | SI Trade |
08:05:24 - 04-Feb-26 |
| Sell* | 32 | €61.80 | SI Trade |
08:03:04 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 32 | €61.40 | SI Trade |
16:13:37 - 03-Feb-26 |
| Buy* | 3 | €61.45 | SI Trade |
16:03:14 - 03-Feb-26 |
| Buy* | 1 | €61.45 | SI Trade |
15:52:24 - 03-Feb-26 |
| Buy* | 1 | €61.45 | SI Trade |
15:51:28 - 03-Feb-26 |
| Buy* | 1 | €61.45 | SI Trade |
15:51:01 - 03-Feb-26 |
| Buy* | 1 | €61.45 | SI Trade |
15:51:01 - 03-Feb-26 |
| Buy* | 1 | €61.45 | SI Trade |
15:49:25 - 03-Feb-26 |
| Unknown* | 6 | €61.40 | SI Trade |
15:48:58 - 03-Feb-26 |
| Buy* | 17 | €61.425 | SI Trade |
15:48:45 - 03-Feb-26 |
| Buy* | 17 | €61.425 | SI Trade |
15:48:06 - 03-Feb-26 |
| Buy* | 3 | €61.40 | SI Trade |
15:47:02 - 03-Feb-26 |
| Buy* | 17 | €61.325 | SI Trade |
15:47:01 - 03-Feb-26 |
| Buy* | 18 | €61.30 | SI Trade |
15:46:22 - 03-Feb-26 |
| Buy* | 19 | €61.325 | SI Trade |
15:45:42 - 03-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
15:38:44 - 03-Feb-26 |
| Unknown* | 251 | €61.45 | SI Trade |
15:38:27 - 03-Feb-26 |
| Unknown* | -251 | €0.00 | SI Trade Correction |
15:38:27 - 03-Feb-26 |
| Unknown* | 251 | €0.00 | SI Trade |
15:38:27 - 03-Feb-26 |
| Buy* | 1 | €61.20 | SI Trade |
15:36:55 - 03-Feb-26 |
| Buy* | 2 | €61.25 | SI Trade |
15:27:22 - 03-Feb-26 |
| Unknown* | 1 | €60.61553 | Currency Conversion Negotiated Trade |
15:11:28 - 03-Feb-26 |
| Unknown* | 9 | €61.31348 | Currency Conversion Negotiated Trade |
15:11:28 - 03-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
14:43:27 - 03-Feb-26 |
| Sell* | 101 | €60.725 | SI Trade |
14:29:08 - 03-Feb-26 |
| Unknown* | 1 | €60.85 | OTC Trade |
14:23:12 - 03-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:42:59 - 03-Feb-26 |
| Unknown* | 3 | €60.80 | SI Trade |
13:42:59 - 03-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
13:40:53 - 03-Feb-26 |
| Sell* | 1 | €60.80 | SI Trade |
13:26:40 - 03-Feb-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
12:48:17 - 03-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:43:42 - 03-Feb-26 |
| Sell* | 1 | €61.15 | SI Trade |
10:52:52 - 03-Feb-26 |
| Sell* | 31,195 | €61.225 | SI Trade |
10:36:29 - 03-Feb-26 |
| Sell* | 31,195 | €61.225 | SI Trade |
10:36:29 - 03-Feb-26 |
| Sell* | 1 | €61.40 | SI Trade |
10:32:37 - 03-Feb-26 |
| Sell* | 1 | €61.45 | SI Trade |
10:32:36 - 03-Feb-26 |
| Sell* | 17 | €61.50 | SI Trade |
10:21:22 - 03-Feb-26 |
| Sell* | 34 | €61.50 | SI Trade |
10:16:47 - 03-Feb-26 |
| Unknown* | 0 | €61.45 | SI Trade |
10:16:16 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 3 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.55 | OTC Trade |
10:14:40 - 03-Feb-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
09:52:12 - 03-Feb-26 |
| Unknown* | 2 | €61.70 | OTC Trade |
09:52:12 - 03-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
09:52:12 - 03-Feb-26 |
| Buy* | 2 | €61.70 | SI Trade |
09:52:12 - 03-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
09:50:50 - 03-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
09:50:38 - 03-Feb-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:49:51 - 03-Feb-26 |
| Sell* | 42 | €61.60 | SI Trade |
09:48:13 - 03-Feb-26 |
| Sell* | 369 | €61.60 | SI Trade |
09:38:25 - 03-Feb-26 |
| Buy* | 5,666 | €61.80 | SI Trade |
09:29:51 - 03-Feb-26 |
| Sell* | 10,000 | €61.575 | SI Trade |
08:59:11 - 03-Feb-26 |
| Sell* | 10,000 | €61.575 | SI Trade |
08:59:11 - 03-Feb-26 |
| Sell* | 10,000 | €61.555 | SI Trade |
08:46:02 - 03-Feb-26 |
| Sell* | 10,000 | €61.555 | SI Trade |
08:46:02 - 03-Feb-26 |
| Sell* | 1 | €61.90 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:29:48 - 03-Feb-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:29:48 - 03-Feb-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:21:20 - 03-Feb-26 |
| Sell* | 178 | €61.90 | SI Trade |
08:16:20 - 03-Feb-26 |
| Unknown* | 7 | €61.90 | OTC Trade |
08:15:54 - 03-Feb-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
08:15:54 - 03-Feb-26 |