| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | €59.55 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 4,192 | €59.55 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 524 | €59.55 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 0 | €59.40 | SI Trade |
16:05:11 - 06-Jun-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 1 | €59.04744 | Currency Conversion Negotiated Trade |
15:12:17 - 06-Jun-25 |
| Unknown* | 2 | €59.69146 | Currency Conversion Negotiated Trade |
15:12:16 - 06-Jun-25 |
| Unknown* | 0 | €59.40 | SI Trade |
15:03:10 - 06-Jun-25 |
| Sell* | 740 | €59.325 | SI Trade |
14:40:29 - 06-Jun-25 |
| Unknown* | 0 | €59.35 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €59.45 | SI Trade |
13:18:14 - 06-Jun-25 |
| Sell* | 30 | €59.35 | SI Trade |
11:58:06 - 06-Jun-25 |
| Unknown* | 0 | €59.35 | SI Trade |
11:51:03 - 06-Jun-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:05:17 - 06-Jun-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:56:14 - 06-Jun-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:48:33 - 06-Jun-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:38:27 - 06-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:05:16 - 06-Jun-25 |
| Sell* | 20 | €59.90 | SI Trade |
08:01:44 - 06-Jun-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 118 | €60.00 | OTC Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 182 | €60.00 | OTC Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 213 | €60.00 | OTC Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:52:09 - 05-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
15:20:21 - 05-Jun-25 |
| Unknown* | 0 | €59.85 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 2 | €60.29796 | Currency Conversion Negotiated Trade |
15:10:34 - 05-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:55:33 - 05-Jun-25 |
| Unknown* | 1 | €59.80 | OTC Trade |
14:48:08 - 05-Jun-25 |
| Unknown* | 0 | €59.75 | SI Trade |
14:32:31 - 05-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
14:15:17 - 05-Jun-25 |
| Sell* | 75 | €59.90 | SI Trade |
14:14:57 - 05-Jun-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:10:13 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | SI Trade |
12:58:48 - 05-Jun-25 |
| Unknown* | 0 | €60.35 | SI Trade |
12:24:42 - 05-Jun-25 |
| Unknown* | 0 | €60.35 | SI Trade |
12:16:31 - 05-Jun-25 |
| Unknown* | 1 | €60.45 | OTC Trade |
10:48:33 - 05-Jun-25 |
| Unknown* | 0 | €60.35 | SI Trade |
10:11:45 - 05-Jun-25 |
| Sell* | 2 | €60.15 | SI Trade |
10:01:11 - 05-Jun-25 |
| Unknown* | 2 | €60.30 | OTC Trade |
09:50:27 - 05-Jun-25 |
| Unknown* | 0 | €60.25 | SI Trade |
09:39:20 - 05-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:12:08 - 05-Jun-25 |
| Unknown* | 0 | €60.25 | SI Trade |
08:59:13 - 05-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:53:32 - 05-Jun-25 |
| Unknown* | 1 | €60.05 | OTC Trade |
08:37:47 - 05-Jun-25 |
| Buy* | 20,000 | €60.10 | SI Trade |
08:33:25 - 05-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:21:16 - 05-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:16:44 - 05-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 7,567 | €59.70 | SI Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 343 | €59.75 | OTC Trade |
16:35:14 - 04-Jun-25 |
| Unknown* | 3,592 | €59.75 | OTC Trade |
16:35:14 - 04-Jun-25 |
| Unknown* | 227 | €59.75 | OTC Trade |
16:35:14 - 04-Jun-25 |
| Sell* | 12 | €59.45 | SI Trade |
16:29:03 - 04-Jun-25 |
| Sell* | 18 | €59.45 | SI Trade |
16:28:36 - 04-Jun-25 |
| Unknown* | 17 | €59.50 | SI Trade |
16:27:58 - 04-Jun-25 |
| Sell* | 31 | €59.50 | SI Trade |
16:24:31 - 04-Jun-25 |
| Sell* | 41 | €59.50 | SI Trade |
16:23:21 - 04-Jun-25 |
| Sell* | 56 | €59.55 | SI Trade |
16:20:41 - 04-Jun-25 |
| Unknown* | 1 | €59.35759 | Currency Conversion Negotiated Trade |
15:55:14 - 04-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 2 | €60.14338 | Currency Conversion Negotiated Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:00:24 - 04-Jun-25 |
| Unknown* | 0 | €59.45 | SI Trade |
14:34:45 - 04-Jun-25 |
| Unknown* | 0 | €59.45 | SI Trade |
14:34:26 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | SI Trade |
13:50:04 - 04-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:15:09 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | OTC Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | OTC Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | OTC Trade |
13:09:26 - 04-Jun-25 |
| Sell* | 23 | €59.75 | SI Trade |
12:32:40 - 04-Jun-25 |
| Sell* | 38 | €59.80 | SI Trade |
10:48:07 - 04-Jun-25 |
| Unknown* | 0 | €59.95 | SI Trade |
10:40:15 - 04-Jun-25 |
| Buy* | 4 | €59.95 | SI Trade |
10:15:15 - 04-Jun-25 |
| Buy* | 16 | €59.95 | SI Trade |
10:15:15 - 04-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
10:07:30 - 04-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:07:10 - 04-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:07:03 - 04-Jun-25 |
| Sell* | 13 | €59.85 | SI Trade |
09:41:43 - 04-Jun-25 |
| Sell* | 3 | €59.85 | SI Trade |
09:12:10 - 04-Jun-25 |
| Sell* | 3 | €59.85 | SI Trade |
09:12:08 - 04-Jun-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:45:33 - 04-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:35:19 - 04-Jun-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:05:41 - 04-Jun-25 |
| Sell* | 4,799 | €59.40 | SI Trade |
08:02:34 - 04-Jun-25 |
| Unknown* | 1 | €59.50 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1 | €59.50 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1 | €59.50 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 3 | €59.50 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 1,730 | €59.35 | OTC Trade |
16:35:04 - 03-Jun-25 |
| Unknown* | 58 | €59.35 | OTC Trade |
16:35:04 - 03-Jun-25 |
| Unknown* | 0 | €59.25 | SI Trade |
15:06:16 - 03-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
14:49:05 - 03-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
10:49:07 - 03-Jun-25 |
| Sell* | 2 | €59.00 | SI Trade |
10:46:58 - 03-Jun-25 |
| Unknown* | 12 | €58.95771 | Currency Conversion Negotiated Trade |
09:50:18 - 03-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:55:00 - 03-Jun-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:15:49 - 03-Jun-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:07:25 - 03-Jun-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:05:24 - 03-Jun-25 |
| Sell* | 2 | €58.95 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 31 | €59.11964 | Currency Conversion Negotiated Trade |
08:01:58 - 03-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 34 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 8,065 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 35,627 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 367 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 651 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 30 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 2,872 | €59.15 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 0 | €59.35 | SI Trade |
16:20:48 - 02-Jun-25 |
| Buy* | 4 | €59.325 | SI Trade |
16:20:22 - 02-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
16:04:21 - 02-Jun-25 |
| Unknown* | 0 | €59.30 | SI Trade |
15:47:45 - 02-Jun-25 |
| Buy* | 1 | €59.25 | SI Trade |
15:45:47 - 02-Jun-25 |
| Buy* | 3 | €59.20 | SI Trade |
15:45:09 - 02-Jun-25 |
| Buy* | 3 | €59.30 | SI Trade |
15:35:13 - 02-Jun-25 |
| Unknown* | 22 | €59.00 | OTC Trade |
15:23:42 - 02-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:49:06 - 02-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:42:31 - 02-Jun-25 |
| Unknown* | 10 | €59.05515 | Currency Conversion Negotiated Trade |
14:23:55 - 02-Jun-25 |
| Sell* | 1 | €59.00 | SI Trade |
14:07:47 - 02-Jun-25 |
| Unknown* | 0 | €58.95 | SI Trade |
13:52:56 - 02-Jun-25 |
| Unknown* | 0 | €58.85 | SI Trade |
13:15:55 - 02-Jun-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:13:31 - 02-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
12:43:39 - 02-Jun-25 |
| Unknown* | 0 | €58.85 | SI Trade |
12:21:12 - 02-Jun-25 |
| Buy* | 18 | €58.90 | SI Trade |
09:52:24 - 02-Jun-25 |
| Unknown* | 0 | €58.95 | SI Trade |
09:18:29 - 02-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:40:44 - 02-Jun-25 |
| Unknown* | 0 | €58.55 | SI Trade |
08:29:57 - 02-Jun-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:21:16 - 02-Jun-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €58.95 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | €58.95 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €58.75 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 99 | €59.0655 | OTC Trade |
17:20:55 - 30-May-25 |
| Unknown* | 24 | €59.06616 | OTC Trade |
17:08:14 - 30-May-25 |
| Unknown* | 26 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 18 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 702 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 29 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 24 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 78 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 43 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 25 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 22 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 39 | €59.06616 | OTC Trade |
17:08:13 - 30-May-25 |
| Unknown* | 1,398 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 137 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 38,605 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 3,772 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 3,515 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 345 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 794 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 20 | €58.90 | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 0 | €59.05 | SI Trade |
15:48:39 - 30-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
15:47:13 - 30-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
15:46:44 - 30-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
15:43:04 - 30-May-25 |
| Unknown* | 1 | €58.83754 | Currency Conversion Negotiated Trade |
15:12:51 - 30-May-25 |
| Unknown* | 1 | €59.51803 | Currency Conversion Negotiated Trade |
15:12:50 - 30-May-25 |
| Unknown* | 0 | €59.25 | SI Trade |
15:11:40 - 30-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:59:12 - 30-May-25 |
| Unknown* | 0 | €59.65 | SI Trade |
14:01:23 - 30-May-25 |
| Unknown* | 58,000 | €59.40 | OTC Trade |
13:54:05 - 30-May-25 |
| Unknown* | 58,000 | €59.40 | OTC Trade |
13:54:04 - 30-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
13:22:34 - 30-May-25 |
| Unknown* | 18,891 | €59.45 | SI Trade |
12:03:32 - 30-May-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
10:32:17 - 30-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:29:00 - 30-May-25 |
| Unknown* | 0 | €59.35 | SI Trade |
09:28:05 - 30-May-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:13:37 - 30-May-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
08:21:12 - 30-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:15 - 30-May-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:15 - 30-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:15 - 30-May-25 |
| Unknown* | 284 | €59.30 | OTC Trade |
16:35:12 - 29-May-25 |
| Unknown* | 0 | €59.35 | SI Trade |
16:29:53 - 29-May-25 |
| Unknown* | 9 | €59.35 | SI Trade |
16:26:29 - 29-May-25 |
| Unknown* | 0 | €59.45 | SI Trade |
15:42:31 - 29-May-25 |
| Buy* | 6 | €59.80 | SI Trade |
13:37:56 - 29-May-25 |
| Sell* | 3 | €59.65 | SI Trade |
13:14:24 - 29-May-25 |
| Unknown* | 0 | €59.85 | SI Trade |
13:09:44 - 29-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
11:17:05 - 29-May-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:59:11 - 29-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:56:00 - 29-May-25 |