| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | €62.45 | OTC Trade |
16:35:04 - 22-Sep-25 |
| Unknown* | 19 | €62.45 | OTC Trade |
16:35:04 - 22-Sep-25 |
| Buy* | 50 | €62.40 | SI Trade |
16:06:41 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Unknown* | 0 | €62.55 | SI Trade |
13:56:22 - 22-Sep-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
13:27:48 - 22-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
13:10:23 - 22-Sep-25 |
| Buy* | 42 | €62.75 | SI Trade |
13:06:03 - 22-Sep-25 |
| Unknown* | 0 | €62.70 | SI Trade |
12:52:09 - 22-Sep-25 |
| Buy* | 20 | €62.95 | SI Trade |
11:32:28 - 22-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
11:21:27 - 22-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
11:17:31 - 22-Sep-25 |
| Unknown* | 0 | €62.55 | SI Trade |
10:44:28 - 22-Sep-25 |
| Buy* | 20 | €62.50 | SI Trade |
10:42:00 - 22-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
10:16:17 - 22-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
10:11:03 - 22-Sep-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
09:57:52 - 22-Sep-25 |
| Buy* | 1 | €62.90 | SI Trade |
09:44:17 - 22-Sep-25 |
| Buy* | 1 | €63.00 | SI Trade |
09:42:45 - 22-Sep-25 |
| Buy* | 10 | €63.00 | SI Trade |
09:42:44 - 22-Sep-25 |
| Buy* | 8 | €63.05 | SI Trade |
09:42:44 - 22-Sep-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
09:37:09 - 22-Sep-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:25 - 22-Sep-25 |
| Unknown* | 6 | €62.80 | SI Trade |
09:06:04 - 22-Sep-25 |
| Unknown* | 3 | €62.80 | SI Trade |
09:06:00 - 22-Sep-25 |
| Unknown* | 10 | €62.80 | OTC Trade |
09:00:31 - 22-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:59:43 - 22-Sep-25 |
| Unknown* | 31 | €62.60 | OTC Trade |
08:54:17 - 22-Sep-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
08:46:55 - 22-Sep-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
08:46:32 - 22-Sep-25 |
| Buy* | 20 | €62.70 | SI Trade |
08:39:40 - 22-Sep-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Sell* | 50 | €62.40 | SI Trade |
08:31:20 - 22-Sep-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:27:46 - 22-Sep-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:14:38 - 22-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 19 | €61.30 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 1 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 5,000 | €60.90 | SI Trade Suspected SELL Trade |
16:38:39 - 19-Sep-25 |
| Sell* | 57 | €61.20 | SI Trade |
16:29:03 - 19-Sep-25 |
| Sell* | 124 | €61.15 | SI Trade |
16:28:51 - 19-Sep-25 |
| Sell* | 56 | €61.20 | SI Trade |
16:27:57 - 19-Sep-25 |
| Sell* | 127 | €61.20 | SI Trade |
16:27:44 - 19-Sep-25 |
| Sell* | 126 | €61.20 | SI Trade |
16:27:34 - 19-Sep-25 |
| Sell* | 45 | €61.15 | SI Trade |
16:22:03 - 19-Sep-25 |
| Sell* | 579 | €61.15 | SI Trade |
16:21:54 - 19-Sep-25 |
| Sell* | 80 | €61.20 | SI Trade |
16:21:09 - 19-Sep-25 |
| Sell* | 228 | €61.20 | SI Trade |
16:20:37 - 19-Sep-25 |
| Sell* | 115 | €61.20 | SI Trade |
16:20:37 - 19-Sep-25 |
| Sell* | 689 | €61.15 | SI Trade |
16:20:24 - 19-Sep-25 |
| Sell* | 34 | €61.15 | SI Trade |
16:20:24 - 19-Sep-25 |
| Sell* | 112 | €61.15 | SI Trade |
16:18:03 - 19-Sep-25 |
| Sell* | 45 | €61.175 | SI Trade |
16:14:06 - 19-Sep-25 |
| Sell* | 105 | €61.20 | SI Trade |
16:11:05 - 19-Sep-25 |
| Sell* | 1 | €61.20 | SI Trade |
16:11:04 - 19-Sep-25 |
| Sell* | 51 | €61.225 | SI Trade |
16:09:24 - 19-Sep-25 |
| Sell* | 25 | €61.225 | SI Trade |
16:09:04 - 19-Sep-25 |
| Sell* | 1 | €61.20 | SI Trade |
16:08:54 - 19-Sep-25 |
| Sell* | 44 | €61.225 | SI Trade |
16:08:24 - 19-Sep-25 |
| Sell* | 40 | €61.225 | SI Trade |
16:07:43 - 19-Sep-25 |
| Sell* | 56 | €61.25 | SI Trade |
16:06:54 - 19-Sep-25 |
| Sell* | 49 | €61.25 | SI Trade |
16:05:54 - 19-Sep-25 |
| Sell* | 90 | €61.20 | SI Trade |
16:05:34 - 19-Sep-25 |
| Sell* | 84 | €61.20 | SI Trade |
16:04:34 - 19-Sep-25 |
| Sell* | 23 | €61.20 | SI Trade |
16:04:34 - 19-Sep-25 |
| Sell* | 1 | €61.20 | SI Trade |
16:04:34 - 19-Sep-25 |
| Sell* | 99 | €61.25 | SI Trade |
16:04:14 - 19-Sep-25 |
| Sell* | 1 | €61.25 | SI Trade |
16:01:24 - 19-Sep-25 |
| Sell* | 1 | €61.25 | SI Trade |
16:00:24 - 19-Sep-25 |
| Sell* | 31 | €61.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Sell* | 18 | €61.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Sell* | 1 | €61.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Sell* | 1 | €61.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Sell* | 99 | €61.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Sell* | 7 | €61.25 | SI Trade |
15:55:36 - 19-Sep-25 |
| Sell* | 17 | €61.25 | SI Trade |
15:55:00 - 19-Sep-25 |
| Sell* | 97 | €61.25 | SI Trade |
15:55:00 - 19-Sep-25 |
| Sell* | 49 | €61.325 | SI Trade |
15:52:29 - 19-Sep-25 |
| Sell* | 9 | €61.275 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 38 | €61.25 | SI Trade |
15:46:17 - 19-Sep-25 |
| Sell* | 7 | €61.25 | SI Trade |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | €61.25 | SI Trade |
15:46:17 - 19-Sep-25 |
| Sell* | 5,514 | €61.30 | SI Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 8 | €61.25 | SI Trade |
15:42:17 - 19-Sep-25 |
| Sell* | 18 | €61.25 | SI Trade |
15:42:17 - 19-Sep-25 |
| Sell* | 42 | €61.25 | SI Trade |
15:42:17 - 19-Sep-25 |
| Unknown* | 0 | €61.15 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
15:22:16 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:18:44 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
15:18:44 - 19-Sep-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
15:07:00 - 19-Sep-25 |
| Sell* | 3,000 | €61.20 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | SI Trade |
15:04:22 - 19-Sep-25 |
| Unknown* | 0 | €61.05 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 12,757 | €61.90 | OTC Trade |
13:16:00 - 19-Sep-25 |
| Unknown* | 12,757 | €61.90 | OTC Trade |
13:13:44 - 19-Sep-25 |
| Unknown* | 6 | €61.20 | OTC Trade |
12:29:44 - 19-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €61.35 | SI Trade |
12:17:00 - 19-Sep-25 |
| Unknown* | 0 | €61.35 | OTC Trade |
11:49:34 - 19-Sep-25 |
| Unknown* | 10 | €61.40 | OTC Trade |
08:56:24 - 19-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Buy* | 98 | €61.30 | SI Trade |
08:47:28 - 19-Sep-25 |
| Buy* | 88 | €61.225 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
08:05:27 - 19-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 9,053 | €61.80 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
15:55:36 - 18-Sep-25 |
| Unknown* | 1 | €62.45638 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 1 | €61.77953 | Currency Conversion Negotiated Trade |
15:10:47 - 18-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:52:14 - 18-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 0 | €62.15 | SI Trade |
14:43:11 - 18-Sep-25 |
| Unknown* | 446 | €61.81424 | Currency Conversion Negotiated Trade |
10:47:42 - 18-Sep-25 |
| Unknown* | 0 | €62.15 | SI Trade |
10:33:00 - 18-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
09:22:29 - 18-Sep-25 |
| Sell* | 50 | €62.55 | SI Trade |
09:12:04 - 18-Sep-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:45:50 - 18-Sep-25 |
| Sell* | 900 | €62.20 | SI Trade Suspected SELL Trade |
08:38:48 - 18-Sep-25 |
| Unknown* | 4,502 | €61.80 | SI Trade |
08:38:22 - 18-Sep-25 |
| Unknown* | -4,502 | €0.00 | SI Trade Correction |
08:38:22 - 18-Sep-25 |
| Unknown* | 4,502 | €0.00 | SI Trade |
08:38:22 - 18-Sep-25 |
| Buy* | 46 | €62.25 | SI Trade |
08:34:55 - 18-Sep-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:02:56 - 18-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 3,012 | €61.75 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 3,152 | €61.75 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 832 | €61.75 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 2,035 | €61.75 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
16:10:48 - 17-Sep-25 |
| Unknown* | 1 | €61.50 | OTC Trade |
15:37:06 - 17-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 1 | €61.04631 | Currency Conversion Negotiated Trade |
15:12:14 - 17-Sep-25 |
| Unknown* | 1 | €61.75185 | Currency Conversion Negotiated Trade |
15:12:13 - 17-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
15:11:10 - 17-Sep-25 |
| Unknown* | 13 | €61.40 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 14 | €61.40 | OTC Trade |
15:05:10 - 17-Sep-25 |