| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.40 | 59.75 | 58.70 | 59.75 | 181,233 |
| 17th Jul 2025 (Thu) | 59.15 | 59.825 | 58.50 | 59.525 | 10,474 |
| 16th Jul 2025 (Wed) | 58.30 | 58.50 | 57.60 | 58.50 | 5,043 |
| 15th Jul 2025 (Tue) | 58.70 | 58.775 | 58.05 | 58.575 | 45,649 |
| 14th Jul 2025 (Mon) | 58.65 | 58.675 | 57.95 | 58.25 | 162,172 |
| 11th Jul 2025 (Fri) | 59.35 | 59.40 | 58.70 | 58.95 | 39,693 |
| 10th Jul 2025 (Thu) | 59.175 | 59.50 | 58.50 | 59.50 | 16,897 |
| 9th Jul 2025 (Wed) | 57.925 | 59.075 | 57.25 | 59.05 | 11,978 |
| 8th Jul 2025 (Tue) | 58.025 | 58.10 | 57.30 | 57.875 | 9,387 |
| 7th Jul 2025 (Mon) | 57.30 | 57.875 | 56.70 | 57.875 | 37,142 |
| 4th Jul 2025 (Fri) | 59.05 | 59.05 | 57.25 | 57.25 | 59,449 |
| 3rd Jul 2025 (Thu) | 58.675 | 59.15 | 58.00 | 59.15 | 105,866 |
| 2nd Jul 2025 (Wed) | 58.875 | 58.90 | 58.25 | 58.725 | 8,896 |
| 1st Jul 2025 (Tue) | 59.575 | 59.575 | 58.525 | 58.525 | 64,252 |
| 30th Jun 2025 (Mon) | 60.075 | 60.075 | 59.45 | 59.50 | 3,894 |
| 27th Jun 2025 (Fri) | 59.10 | 59.40 | 58.45 | 59.40 | 37,003 |
| 26th Jun 2025 (Thu) | 58.925 | 59.20 | 58.15 | 58.975 | 3,453 |
| 25th Jun 2025 (Wed) | 59.025 | 59.025 | 58.30 | 58.775 | 6,647 |
| 24th Jun 2025 (Tue) | 58.90 | 59.325 | 58.20 | 58.925 | 57,799 |
| 23rd Jun 2025 (Mon) | 57.325 | 58.45 | 56.75 | 58.10 | 35,345 |
| 20th Jun 2025 (Fri) | 58.05 | 58.125 | 57.35 | 57.70 | 9,142 |
| 19th Jun 2025 (Thu) | 58.55 | 58.60 | 57.85 | 58.15 | 43,624 |
| 18th Jun 2025 (Wed) | 59.475 | 59.60 | 58.80 | 59.00 | 127,287 |
| 17th Jun 2025 (Tue) | 59.80 | 60.00 | 59.10 | 60.00 | 48,562 |
| 16th Jun 2025 (Mon) | 59.25 | 59.95 | 58.60 | 59.925 | 19,871 |
| 13th Jun 2025 (Fri) | 58.40 | 59.05 | 57.75 | 59.025 | 30,410 |
| 12th Jun 2025 (Thu) | 58.375 | 59.70 | 57.65 | 59.70 | 22,677 |
| 11th Jun 2025 (Wed) | 58.475 | 58.675 | 57.75 | 58.55 | 20,569 |
| 10th Jun 2025 (Tue) | 58.775 | 58.80 | 58.05 | 58.45 | 193,125 |
| 9th Jun 2025 (Mon) | 59.10 | 59.30 | 58.35 | 58.90 | 7,398 |
| 6th Jun 2025 (Fri) | 60.05 | 60.05 | 59.35 | 59.375 | 7,759 |
| 5th Jun 2025 (Thu) | 59.75 | 60.575 | 58.90 | 60.10 | 28,164 |
| 4th Jun 2025 (Wed) | 59.625 | 59.875 | 58.90 | 59.50 | 9,245 |
| 3rd Jun 2025 (Tue) | 59.10 | 59.375 | 58.45 | 59.075 | 2,856 |
| 2nd Jun 2025 (Mon) | 58.65 | 59.15 | 57.95 | 59.15 | 47,708 |
| 30th May 2025 (Fri) | 59.575 | 59.575 | 58.90 | 59.10 | 184,608 |
| 29th May 2025 (Thu) | 59.80 | 59.80 | 59.15 | 59.35 | 302 |
| 28th May 2025 (Wed) | 58.70 | 59.55 | 58.05 | 59.55 | 228,632 |
| 27th May 2025 (Tue) | 58.475 | 58.80 | 57.85 | 58.80 | 29,909 |
| 26th May 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 237 |
| 23rd May 2025 (Fri) | 58.40 | 58.65 | 56.70 | 57.575 | 3,756 |
| 22nd May 2025 (Thu) | 58.40 | 58.40 | 57.70 | 58.30 | 27,958 |
| 21st May 2025 (Wed) | 59.85 | 59.90 | 58.65 | 58.65 | 54,476 |
| 20th May 2025 (Tue) | 58.025 | 59.925 | 57.35 | 59.925 | 52,426 |