| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.05 | 60.05 | 59.35 | 59.375 | 7,759 |
| 5th Jun 2025 (Thu) | 59.75 | 60.575 | 58.90 | 60.10 | 28,164 |
| 4th Jun 2025 (Wed) | 59.625 | 59.875 | 58.90 | 59.50 | 9,245 |
| 3rd Jun 2025 (Tue) | 59.10 | 59.375 | 58.45 | 59.075 | 2,856 |
| 2nd Jun 2025 (Mon) | 58.65 | 59.15 | 57.95 | 59.15 | 47,708 |
| 30th May 2025 (Fri) | 59.575 | 59.575 | 58.90 | 59.10 | 184,608 |
| 29th May 2025 (Thu) | 59.80 | 59.80 | 59.15 | 59.35 | 302 |
| 28th May 2025 (Wed) | 58.70 | 59.55 | 58.05 | 59.55 | 228,632 |
| 27th May 2025 (Tue) | 58.475 | 58.80 | 57.85 | 58.80 | 29,909 |
| 26th May 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 237 |
| 23rd May 2025 (Fri) | 58.40 | 58.65 | 56.70 | 57.575 | 3,756 |
| 22nd May 2025 (Thu) | 58.40 | 58.40 | 57.70 | 58.30 | 27,958 |
| 21st May 2025 (Wed) | 59.85 | 59.90 | 58.65 | 58.65 | 54,476 |
| 20th May 2025 (Tue) | 58.025 | 59.925 | 57.35 | 59.925 | 52,426 |
| 19th May 2025 (Mon) | 57.10 | 57.425 | 56.50 | 57.425 | 42,759 |
| 16th May 2025 (Fri) | 57.725 | 58.05 | 57.05 | 57.875 | 11 |
| 15th May 2025 (Thu) | 57.225 | 57.60 | 56.60 | 57.575 | 62,290 |
| 14th May 2025 (Wed) | 56.65 | 57.70 | 56.00 | 57.35 | 29,507 |
| 13th May 2025 (Tue) | 56.90 | 57.575 | 56.25 | 56.875 | 120,481 |
| 12th May 2025 (Mon) | 59.10 | 59.60 | 58.40 | 58.775 | 658 |
| 9th May 2025 (Fri) | 58.35 | 59.20 | 57.65 | 58.75 | 179,854 |
| 8th May 2025 (Thu) | 57.975 | 59.175 | 57.25 | 58.10 | 771,322 |
| 7th May 2025 (Wed) | 57.90 | 57.95 | 57.20 | 57.95 | 3,946 |
| 6th May 2025 (Tue) | 57.975 | 58.30 | 56.975 | 57.95 | 364,904 |
| 5th May 2025 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 4,765 |
| 2nd May 2025 (Fri) | 56.575 | 56.90 | 55.95 | 56.90 | 3,102 |
| 1st May 2025 (Thu) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 30th Apr 2025 (Wed) | 56.30 | 57.05 | 55.65 | 57.05 | 1,225 |
| 29th Apr 2025 (Tue) | 56.175 | 56.35 | 55.60 | 56.00 | 13,539 |
| 28th Apr 2025 (Mon) | 55.85 | 56.225 | 55.25 | 56.225 | 8,793 |
| 25th Apr 2025 (Fri) | 54.50 | 55.60 | 53.90 | 55.60 | 715 |
| 24th Apr 2025 (Thu) | 53.425 | 54.175 | 52.80 | 54.175 | 16,486 |
| 23rd Apr 2025 (Wed) | 53.325 | 54.00 | 52.65 | 53.70 | 339,588 |
| 22nd Apr 2025 (Tue) | 52.875 | 52.875 | 52.25 | 52.575 | 7,649 |
| 21st Apr 2025 (Mon) | 52.675 | 52.675 | 52.675 | 52.675 | 0 |
| 18th Apr 2025 (Fri) | 52.675 | 52.675 | 52.675 | 52.675 | 0 |
| 17th Apr 2025 (Thu) | 53.275 | 53.375 | 52.35 | 52.675 | 22,108 |
| 16th Apr 2025 (Wed) | 53.20 | 53.225 | 52.60 | 52.95 | 84,720 |
| 15th Apr 2025 (Tue) | 52.475 | 53.60 | 51.80 | 53.475 | 413,855 |
| 14th Apr 2025 (Mon) | 52.475 | 52.65 | 51.625 | 52.65 | 387,474 |
| 11th Apr 2025 (Fri) | 50.975 | 51.575 | 50.295 | 51.45 | 45,603 |
| 10th Apr 2025 (Thu) | 54.675 | 54.675 | 51.25 | 51.25 | 21,905 |
| 9th Apr 2025 (Wed) | 49.15 | 50.005 | 48.60 | 49.47 | 33,838 |
| 8th Apr 2025 (Tue) | 50.08 | 50.55 | 49.45 | 50.295 | 44,106 |