| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.575 | 62.575 | 61.90 | 62.375 | 16,588 |
| 5th Feb 2026 (Thu) | 62.55 | 63.05 | 61.80 | 62.575 | 8,100 |
| 4th Feb 2026 (Wed) | 61.775 | 62.10 | 61.10 | 61.80 | 5,417 |
| 3rd Feb 2026 (Tue) | 61.925 | 61.95 | 60.80 | 61.40 | 131,651 |
| 2nd Feb 2026 (Mon) | 60.725 | 61.25 | 60.05 | 61.225 | 6,962 |
| 30th Jan 2026 (Fri) | 60.65 | 60.70 | 59.85 | 60.40 | 15,750 |
| 29th Jan 2026 (Thu) | 60.975 | 61.55 | 60.30 | 60.575 | 8,738 |
| 28th Jan 2026 (Wed) | 60.25 | 60.275 | 58.25 | 59.40 | 45,061 |
| 27th Jan 2026 (Tue) | 62.675 | 62.675 | 60.85 | 60.85 | 1,240 |
| 26th Jan 2026 (Mon) | 60.375 | 62.80 | 59.70 | 62.45 | 167,191 |
| 23rd Jan 2026 (Fri) | 60.50 | 60.625 | 59.85 | 60.625 | 26,966 |
| 22nd Jan 2026 (Thu) | 60.575 | 60.80 | 59.90 | 60.80 | 1,912 |
| 21st Jan 2026 (Wed) | 60.00 | 60.00 | 59.25 | 60.00 | 7,563 |
| 20th Jan 2026 (Tue) | 59.95 | 60.10 | 59.30 | 60.10 | 9,655 |
| 19th Jan 2026 (Mon) | 60.325 | 60.525 | 59.60 | 60.30 | 46,881 |
| 16th Jan 2026 (Fri) | 61.625 | 61.675 | 60.95 | 61.375 | 48,168 |
| 15th Jan 2026 (Thu) | 60.75 | 61.50 | 60.05 | 61.45 | 21,618 |
| 14th Jan 2026 (Wed) | 59.925 | 60.475 | 59.20 | 60.475 | 7,043 |
| 13th Jan 2026 (Tue) | 60.525 | 60.575 | 59.50 | 59.825 | 13,076 |
| 12th Jan 2026 (Mon) | 59.875 | 60.75 | 59.20 | 60.725 | 220,276 |
| 9th Jan 2026 (Fri) | 59.65 | 59.65 | 59.00 | 59.525 | 10,384 |
| 8th Jan 2026 (Thu) | 58.35 | 59.325 | 57.65 | 59.325 | 340 |
| 7th Jan 2026 (Wed) | 57.75 | 58.40 | 57.05 | 58.40 | 98,660 |
| 6th Jan 2026 (Tue) | 57.825 | 57.875 | 56.90 | 57.525 | 104 |
| 5th Jan 2026 (Mon) | 57.575 | 57.90 | 56.95 | 57.90 | 885 |
| 2nd Jan 2026 (Fri) | 57.725 | 57.825 | 56.825 | 57.40 | 21 |
| 1st Jan 2026 (Thu) | 57.675 | 57.675 | 57.675 | 57.675 | 0 |
| 31st Dec 2025 (Wed) | 57.675 | 57.675 | 57.675 | 57.675 | 0 |
| 30th Dec 2025 (Tue) | 57.325 | 57.675 | 56.70 | 57.675 | 521 |
| 29th Dec 2025 (Mon) | 57.175 | 57.325 | 56.60 | 57.325 | 18,179 |
| 26th Dec 2025 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 25th Dec 2025 (Thu) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 24th Dec 2025 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 23rd Dec 2025 (Tue) | 57.45 | 57.45 | 56.75 | 57.05 | 46 |
| 22nd Dec 2025 (Mon) | 56.95 | 57.15 | 56.35 | 57.15 | 2,316 |
| 19th Dec 2025 (Fri) | 56.525 | 57.075 | 55.85 | 56.85 | 217,768 |
| 18th Dec 2025 (Thu) | 56.15 | 56.875 | 55.50 | 56.875 | 3,317 |
| 17th Dec 2025 (Wed) | 56.95 | 56.95 | 56.35 | 56.50 | 17,826 |
| 16th Dec 2025 (Tue) | 56.15 | 56.875 | 55.50 | 56.875 | 151,839 |
| 15th Dec 2025 (Mon) | 55.85 | 56.075 | 55.20 | 56.075 | 10,940 |
| 12th Dec 2025 (Fri) | 56.10 | 56.40 | 55.45 | 56.025 | 44,370 |
| 11th Dec 2025 (Thu) | 55.90 | 56.30 | 55.30 | 56.025 | 112,000 |
| 10th Dec 2025 (Wed) | 55.35 | 55.525 | 54.65 | 55.425 | 2,826 |
| 9th Dec 2025 (Tue) | 55.15 | 56.10 | 54.50 | 55.20 | 14,648 |
| 8th Dec 2025 (Mon) | 55.425 | 56.625 | 54.05 | 54.675 | 57,313 |