| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 54.75 | 54.75 | 51.05 | 51.60 | 160,954 |
| 3rd Apr 2025 (Thu) | 54.425 | 55.525 | 53.80 | 54.95 | 181,106 |
| 2nd Apr 2025 (Wed) | 56.075 | 56.275 | 55.40 | 56.10 | 15,582 |
| 1st Apr 2025 (Tue) | 56.30 | 56.65 | 55.70 | 56.075 | 103,975 |
| 31st Mar 2025 (Mon) | 56.15 | 56.15 | 55.10 | 55.60 | 144,532 |
| 28th Mar 2025 (Fri) | 57.125 | 57.225 | 56.45 | 56.75 | 22,379 |
| 27th Mar 2025 (Thu) | 57.15 | 57.65 | 56.45 | 57.65 | 92,305 |
| 26th Mar 2025 (Wed) | 58.125 | 58.375 | 57.45 | 58.25 | 161,404 |
| 25th Mar 2025 (Tue) | 57.60 | 57.925 | 56.95 | 57.825 | 125,840 |
| 24th Mar 2025 (Mon) | 56.975 | 57.475 | 56.35 | 57.475 | 17,213 |
| 21st Mar 2025 (Fri) | 57.50 | 57.50 | 56.05 | 56.525 | 124,372 |
| 20th Mar 2025 (Thu) | 58.225 | 58.225 | 57.45 | 57.85 | 85,631 |
| 19th Mar 2025 (Wed) | 58.80 | 58.90 | 58.00 | 58.00 | 33,523 |
| 18th Mar 2025 (Tue) | 58.00 | 58.75 | 57.30 | 58.40 | 55,279 |
| 17th Mar 2025 (Mon) | 57.90 | 58.05 | 57.25 | 57.875 | 13,051 |
| 14th Mar 2025 (Fri) | 56.60 | 57.825 | 56.00 | 57.825 | 50,168 |
| 13th Mar 2025 (Thu) | 57.25 | 57.25 | 56.225 | 56.525 | 56,936 |
| 12th Mar 2025 (Wed) | 56.85 | 58.05 | 56.15 | 57.65 | 201,598 |
| 11th Mar 2025 (Tue) | 57.425 | 57.875 | 55.275 | 55.925 | 150,573 |
| 10th Mar 2025 (Mon) | 57.75 | 57.775 | 56.05 | 56.40 | 55,776 |
| 7th Mar 2025 (Fri) | 57.45 | 57.475 | 56.75 | 57.475 | 215,819 |
| 6th Mar 2025 (Thu) | 57.25 | 57.95 | 56.60 | 57.95 | 61,200 |
| 5th Mar 2025 (Wed) | 55.525 | 57.60 | 54.90 | 57.05 | 162,883 |
| 4th Mar 2025 (Tue) | 55.875 | 55.90 | 54.75 | 54.75 | 42,171 |
| 3rd Mar 2025 (Mon) | 55.875 | 56.55 | 55.25 | 56.25 | 72,354 |
| 28th Feb 2025 (Fri) | 55.20 | 55.60 | 54.60 | 55.60 | 54,514 |
| 27th Feb 2025 (Thu) | 55.175 | 55.575 | 54.60 | 55.575 | 47,153 |
| 26th Feb 2025 (Wed) | 55.125 | 55.575 | 54.50 | 55.30 | 67,355 |
| 25th Feb 2025 (Tue) | 54.25 | 54.55 | 53.65 | 54.425 | 28,519 |
| 24th Feb 2025 (Mon) | 54.325 | 54.80 | 53.70 | 54.20 | 104,330 |
| 21st Feb 2025 (Fri) | 53.90 | 54.45 | 53.30 | 53.80 | 17,136 |
| 20th Feb 2025 (Thu) | 54.925 | 54.925 | 53.975 | 53.975 | 40,618 |
| 19th Feb 2025 (Wed) | 54.625 | 54.70 | 53.90 | 54.55 | 14,478 |
| 18th Feb 2025 (Tue) | 54.10 | 54.75 | 53.50 | 54.75 | 40,799 |
| 17th Feb 2025 (Mon) | 53.55 | 54.10 | 52.95 | 54.10 | 10,263 |
| 14th Feb 2025 (Fri) | 53.70 | 53.825 | 52.95 | 53.55 | 45,996 |
| 13th Feb 2025 (Thu) | 53.675 | 53.675 | 52.975 | 53.30 | 90,937 |
| 12th Feb 2025 (Wed) | 53.775 | 53.80 | 53.15 | 53.80 | 117,120 |
| 11th Feb 2025 (Tue) | 52.825 | 53.275 | 52.20 | 53.175 | 30,483 |
| 10th Feb 2025 (Mon) | 51.875 | 52.50 | 51.35 | 52.50 | 130,126 |
| 7th Feb 2025 (Fri) | 52.375 | 52.40 | 51.85 | 51.95 | 15,160 |
| 6th Feb 2025 (Thu) | 51.675 | 52.30 | 51.05 | 52.30 | 94,274 |
| 5th Feb 2025 (Wed) | 50.45 | 51.50 | 49.90 | 51.50 | 43,094 |