| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.90 | 61.975 | 61.10 | 61.35 | 42,768 |
| 18th Sep 2025 (Thu) | 62.10 | 62.575 | 61.40 | 61.95 | 14,999 |
| 17th Sep 2025 (Wed) | 62.125 | 62.45 | 61.125 | 61.55 | 19,969 |
| 16th Sep 2025 (Tue) | 63.925 | 63.925 | 62.225 | 62.225 | 40,359 |
| 15th Sep 2025 (Mon) | 64.325 | 64.575 | 63.65 | 64.20 | 120,134 |
| 12th Sep 2025 (Fri) | 64.20 | 64.25 | 63.45 | 64.25 | 16,703 |
| 11th Sep 2025 (Thu) | 63.70 | 64.275 | 62.95 | 63.90 | 78,426 |
| 10th Sep 2025 (Wed) | 64.65 | 64.725 | 63.80 | 63.80 | 30,335 |
| 9th Sep 2025 (Tue) | 64.625 | 64.80 | 63.95 | 64.525 | 14,687 |
| 8th Sep 2025 (Mon) | 63.70 | 65.075 | 62.95 | 65.075 | 64,737 |
| 5th Sep 2025 (Fri) | 63.425 | 63.80 | 62.70 | 63.10 | 13,831 |
| 4th Sep 2025 (Thu) | 62.675 | 63.225 | 61.95 | 62.85 | 4,039 |
| 3rd Sep 2025 (Wed) | 62.20 | 62.50 | 61.55 | 62.50 | 32,559 |
| 2nd Sep 2025 (Tue) | 62.45 | 62.475 | 61.70 | 61.80 | 8,486 |
| 1st Sep 2025 (Mon) | 62.30 | 62.35 | 61.60 | 62.00 | 1,559 |
| 29th Aug 2025 (Fri) | 62.925 | 63.00 | 62.15 | 62.475 | 10,452 |
| 28th Aug 2025 (Thu) | 62.80 | 62.85 | 62.00 | 62.675 | 22,220 |
| 27th Aug 2025 (Wed) | 62.85 | 63.025 | 61.975 | 62.625 | 11,314 |
| 26th Aug 2025 (Tue) | 64.125 | 64.125 | 63.00 | 63.30 | 17,056 |
| 25th Aug 2025 (Mon) | 64.375 | 64.375 | 64.375 | 64.375 | 0 |
| 22nd Aug 2025 (Fri) | 64.05 | 64.40 | 63.30 | 64.375 | 1,311 |
| 21st Aug 2025 (Thu) | 64.55 | 64.55 | 63.85 | 64.175 | 31,556 |
| 20th Aug 2025 (Wed) | 64.025 | 64.70 | 63.35 | 64.25 | 14,960 |
| 19th Aug 2025 (Tue) | 64.55 | 64.70 | 63.85 | 64.675 | 22,965 |
| 18th Aug 2025 (Mon) | 64.525 | 64.55 | 63.80 | 64.55 | 31,226 |
| 15th Aug 2025 (Fri) | 64.90 | 64.925 | 64.20 | 64.50 | 182,632 |
| 14th Aug 2025 (Thu) | 64.10 | 65.25 | 63.40 | 64.975 | 19,432 |
| 13th Aug 2025 (Wed) | 66.20 | 66.20 | 64.35 | 64.35 | 40,541 |
| 12th Aug 2025 (Tue) | 66.625 | 66.625 | 65.95 | 66.60 | 1,446 |
| 11th Aug 2025 (Mon) | 66.525 | 66.525 | 65.75 | 66.40 | 65,919 |
| 8th Aug 2025 (Fri) | 64.675 | 66.45 | 64.00 | 66.45 | 10,329 |
| 7th Aug 2025 (Thu) | 62.50 | 65.275 | 61.85 | 64.20 | 8,815 |
| 6th Aug 2025 (Wed) | 63.90 | 63.95 | 63.15 | 63.425 | 517,701 |
| 5th Aug 2025 (Tue) | 63.625 | 64.275 | 62.95 | 63.65 | 13,618 |
| 4th Aug 2025 (Mon) | 62.675 | 63.55 | 62.00 | 63.55 | 19,208 |
| 1st Aug 2025 (Fri) | 62.975 | 63.70 | 62.25 | 62.275 | 23,786 |
| 31st Jul 2025 (Thu) | 61.575 | 63.60 | 60.90 | 63.30 | 22,732 |
| 30th Jul 2025 (Wed) | 61.25 | 61.425 | 60.55 | 61.425 | 25,268 |
| 29th Jul 2025 (Tue) | 60.175 | 61.65 | 59.45 | 61.65 | 10,462 |
| 28th Jul 2025 (Mon) | 60.70 | 60.90 | 60.00 | 60.10 | 30,362 |
| 25th Jul 2025 (Fri) | 60.975 | 60.975 | 60.25 | 60.25 | 28,219 |
| 24th Jul 2025 (Thu) | 61.575 | 61.80 | 60.90 | 61.05 | 65,917 |
| 23rd Jul 2025 (Wed) | 59.475 | 61.00 | 58.85 | 61.00 | 8,804 |
| 22nd Jul 2025 (Tue) | 59.475 | 59.525 | 58.85 | 59.075 | 2,117 |