| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 2nd Apr 2026 (Thu) | 61.65 | 62.10 | 60.55 | 62.10 | 233,374 |
| 1st Apr 2026 (Wed) | 62.65 | 62.675 | 61.90 | 62.60 | 9,318 |
| 31st Mar 2026 (Tue) | 60.60 | 61.15 | 59.90 | 60.85 | 7,564 |
| 30th Mar 2026 (Mon) | 59.65 | 60.40 | 58.95 | 60.10 | 68,641 |
| 27th Mar 2026 (Fri) | 60.80 | 60.825 | 59.70 | 59.90 | 26,708 |
| 26th Mar 2026 (Thu) | 60.975 | 61.15 | 60.25 | 60.75 | 478 |
| 25th Mar 2026 (Wed) | 60.85 | 61.325 | 60.10 | 61.325 | 32,365 |
| 24th Mar 2026 (Tue) | 60.275 | 60.50 | 59.60 | 60.30 | 24,972 |
| 23rd Mar 2026 (Mon) | 59.10 | 60.65 | 58.225 | 60.05 | 504 |
| 20th Mar 2026 (Fri) | 62.10 | 62.10 | 59.60 | 59.95 | 62,895 |
| 19th Mar 2026 (Thu) | 63.10 | 63.40 | 61.675 | 62.025 | 802,534 |
| 18th Mar 2026 (Wed) | 63.575 | 64.35 | 62.75 | 63.65 | 5,372 |
| 17th Mar 2026 (Tue) | 63.225 | 63.30 | 62.45 | 63.05 | 131,121 |
| 16th Mar 2026 (Mon) | 62.60 | 63.20 | 61.80 | 63.20 | 414,393 |
| 13th Mar 2026 (Fri) | 63.35 | 63.35 | 62.30 | 62.30 | 8,434 |
| 12th Mar 2026 (Thu) | 62.625 | 63.70 | 61.65 | 63.70 | 5,919 |
| 11th Mar 2026 (Wed) | 62.20 | 62.475 | 61.55 | 62.15 | 17,244 |
| 10th Mar 2026 (Tue) | 61.80 | 63.00 | 61.05 | 62.625 | 146,672 |
| 9th Mar 2026 (Mon) | 62.125 | 62.125 | 59.875 | 62.10 | 149,454 |
| 6th Mar 2026 (Fri) | 61.175 | 62.075 | 60.45 | 60.75 | 885 |
| 5th Mar 2026 (Thu) | 62.825 | 63.35 | 61.35 | 61.35 | 128,441 |
| 4th Mar 2026 (Wed) | 62.475 | 63.20 | 61.65 | 62.85 | 829 |
| 3rd Mar 2026 (Tue) | 63.85 | 63.95 | 62.20 | 62.475 | 18,033 |
| 2nd Mar 2026 (Mon) | 64.50 | 64.525 | 63.475 | 63.85 | 99,235 |
| 27th Feb 2026 (Fri) | 65.15 | 65.725 | 64.40 | 65.725 | 95,738 |
| 26th Feb 2026 (Thu) | 65.35 | 65.425 | 64.50 | 64.85 | 1,143 |
| 25th Feb 2026 (Wed) | 66.00 | 66.075 | 65.20 | 65.65 | 199,238 |
| 24th Feb 2026 (Tue) | 65.35 | 65.975 | 64.55 | 65.975 | 580 |
| 23rd Feb 2026 (Mon) | 65.40 | 65.475 | 64.65 | 65.45 | 12,144 |
| 20th Feb 2026 (Fri) | 65.20 | 65.575 | 64.45 | 65.575 | 347 |
| 19th Feb 2026 (Thu) | 65.40 | 65.40 | 64.65 | 65.05 | 58,394 |
| 18th Feb 2026 (Wed) | 64.95 | 65.575 | 64.20 | 65.25 | 249,669 |
| 17th Feb 2026 (Tue) | 64.20 | 65.625 | 63.50 | 65.625 | 44,356 |
| 16th Feb 2026 (Mon) | 64.575 | 64.575 | 63.85 | 64.50 | 177 |
| 13th Feb 2026 (Fri) | 62.70 | 65.325 | 62.00 | 64.90 | 488,761 |
| 12th Feb 2026 (Thu) | 63.475 | 63.60 | 62.55 | 62.80 | 129,232 |
| 11th Feb 2026 (Wed) | 63.90 | 64.05 | 63.15 | 63.70 | 9,249 |
| 10th Feb 2026 (Tue) | 63.725 | 63.725 | 63.00 | 63.65 | 212,697 |
| 9th Feb 2026 (Mon) | 62.75 | 63.45 | 62.05 | 63.45 | 24,934 |
| 6th Feb 2026 (Fri) | 62.575 | 62.575 | 61.90 | 62.375 | 16,588 |