| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.15 | 56.875 | 55.50 | 56.875 | 151,839 |
| 15th Dec 2025 (Mon) | 55.85 | 56.075 | 55.20 | 56.075 | 10,940 |
| 12th Dec 2025 (Fri) | 56.10 | 56.40 | 55.45 | 56.025 | 44,370 |
| 11th Dec 2025 (Thu) | 55.90 | 56.30 | 55.30 | 56.025 | 112,000 |
| 10th Dec 2025 (Wed) | 55.35 | 55.525 | 54.65 | 55.425 | 2,826 |
| 9th Dec 2025 (Tue) | 55.15 | 56.10 | 54.50 | 55.20 | 14,648 |
| 8th Dec 2025 (Mon) | 55.425 | 56.625 | 54.05 | 54.675 | 57,313 |
| 5th Dec 2025 (Fri) | 57.725 | 58.10 | 57.00 | 58.10 | 39,321 |
| 4th Dec 2025 (Thu) | 57.375 | 57.80 | 56.80 | 57.80 | 10,771 |
| 3rd Dec 2025 (Wed) | 57.425 | 57.45 | 56.75 | 57.10 | 427 |
| 2nd Dec 2025 (Tue) | 57.725 | 57.725 | 57.05 | 57.225 | 5,839 |
| 1st Dec 2025 (Mon) | 58.175 | 58.225 | 57.40 | 57.725 | 8,225 |
| 28th Nov 2025 (Fri) | 58.675 | 58.75 | 57.95 | 58.525 | 192 |
| 27th Nov 2025 (Thu) | 58.525 | 58.75 | 57.85 | 58.75 | 8,079 |
| 26th Nov 2025 (Wed) | 58.675 | 58.825 | 58.05 | 58.40 | 18,010 |
| 25th Nov 2025 (Tue) | 57.575 | 58.15 | 56.95 | 58.15 | 13,739 |
| 24th Nov 2025 (Mon) | 57.575 | 57.60 | 56.90 | 57.575 | 118,741 |
| 21st Nov 2025 (Fri) | 56.975 | 57.40 | 56.35 | 57.40 | 298,032 |
| 20th Nov 2025 (Thu) | 57.30 | 57.975 | 56.70 | 57.95 | 53,151 |
| 19th Nov 2025 (Wed) | 57.475 | 57.575 | 56.75 | 57.20 | 5,241 |
| 18th Nov 2025 (Tue) | 57.625 | 57.825 | 56.95 | 57.40 | 100,413 |
| 17th Nov 2025 (Mon) | 58.80 | 58.80 | 57.90 | 57.90 | 7,386 |
| 14th Nov 2025 (Fri) | 58.825 | 59.10 | 58.10 | 58.90 | 5,520 |
| 13th Nov 2025 (Thu) | 60.025 | 60.40 | 59.30 | 59.40 | 75,251 |
| 12th Nov 2025 (Wed) | 59.625 | 60.25 | 58.80 | 59.625 | 60,261 |
| 11th Nov 2025 (Tue) | 60.175 | 60.175 | 59.45 | 59.75 | 157,273 |
| 10th Nov 2025 (Mon) | 60.90 | 60.90 | 60.20 | 60.55 | 1,908 |
| 7th Nov 2025 (Fri) | 59.525 | 60.30 | 58.75 | 60.30 | 25,368 |
| 6th Nov 2025 (Thu) | 61.30 | 61.30 | 59.45 | 60.05 | 32,717 |
| 5th Nov 2025 (Wed) | 61.20 | 61.20 | 60.10 | 60.375 | 78,724 |
| 4th Nov 2025 (Tue) | 61.025 | 61.375 | 60.40 | 61.05 | 21,109 |
| 3rd Nov 2025 (Mon) | 61.85 | 62.05 | 61.15 | 61.85 | 4,805 |
| 31st Oct 2025 (Fri) | 62.00 | 62.10 | 61.30 | 62.075 | 397 |
| 30th Oct 2025 (Thu) | 62.05 | 62.125 | 61.35 | 61.70 | 175 |
| 29th Oct 2025 (Wed) | 62.325 | 62.325 | 61.65 | 61.95 | 3,632 |
| 28th Oct 2025 (Tue) | 63.40 | 63.40 | 62.575 | 62.575 | 620 |
| 27th Oct 2025 (Mon) | 63.675 | 63.675 | 62.95 | 63.60 | 19,592 |
| 24th Oct 2025 (Fri) | 63.20 | 63.60 | 62.50 | 63.60 | 28,006 |
| 23rd Oct 2025 (Thu) | 63.30 | 63.725 | 62.45 | 62.925 | 68,418 |
| 22nd Oct 2025 (Wed) | 62.80 | 63.75 | 62.00 | 63.35 | 7,449 |
| 21st Oct 2025 (Tue) | 62.25 | 62.40 | 61.50 | 62.40 | 1,364 |
| 20th Oct 2025 (Mon) | 61.80 | 62.40 | 61.15 | 62.10 | 10,020 |
| 17th Oct 2025 (Fri) | 61.55 | 62.60 | 60.90 | 61.95 | 25,425 |
| 16th Oct 2025 (Thu) | 61.75 | 62.40 | 61.05 | 62.40 | 22,471 |