| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,130 | €33.259 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 5,018 | €33.5364 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 8,024 | €33.00656 | SI Trade Negotiated Trade |
17:13:10 - 04-Apr-25 |
| Unknown* | 32,799 | €33.22181 | SI Trade Negotiated Trade |
17:13:09 - 04-Apr-25 |
| Unknown* | 9,108 | €32.80526 | SI Trade Negotiated Trade |
17:13:07 - 04-Apr-25 |
| Unknown* | 5,204 | €33.57347 | SI Trade Negotiated Trade |
17:12:25 - 04-Apr-25 |
| Unknown* | 6,600 | €32.60 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 33,287 | €32.60 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 51,056 | €32.60 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 508 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 77,882 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 4,356 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 47,532 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 13,931 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 2,658 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 780 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 700 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Unknown* | 29 | €32.60 | OTC Trade |
16:37:38 - 04-Apr-25 |
| Sell* | 1 | €32.90 | SI Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
16:29:24 - 04-Apr-25 |
| Sell* | 1,929 | €32.92 | SI Trade |
16:28:47 - 04-Apr-25 |
| Sell* | 292 | €32.93 | SI Trade |
16:28:38 - 04-Apr-25 |
| Sell* | 2,400 | €32.97 | SI Trade |
16:26:40 - 04-Apr-25 |
| Sell* | 384 | €32.97 | SI Trade |
16:26:23 - 04-Apr-25 |
| Sell* | 384 | €32.97 | SI Trade |
16:26:23 - 04-Apr-25 |
| Sell* | 83 | €32.97 | SI Trade |
16:26:18 - 04-Apr-25 |
| Sell* | 83 | €32.97 | SI Trade |
16:26:18 - 04-Apr-25 |
| Sell* | 100 | €32.98 | SI Trade |
16:26:16 - 04-Apr-25 |
| Sell* | 168 | €32.97 | SI Trade |
16:26:15 - 04-Apr-25 |
| Sell* | 6 | €33.00 | SI Trade |
16:25:32 - 04-Apr-25 |
| Sell* | 1,803 | €33.04 | SI Trade |
16:24:15 - 04-Apr-25 |
| Sell* | 1,037 | €33.05 | SI Trade |
16:24:09 - 04-Apr-25 |
| Unknown* | 1,450 | €33.10649 | Currency Conversion Negotiated Trade |
16:24:07 - 04-Apr-25 |
| Unknown* | 0 | €33.05 | SI Trade |
16:23:50 - 04-Apr-25 |
| Sell* | 40 | €33.04 | SI Trade |
16:20:18 - 04-Apr-25 |
| Buy* | 14 | €33.11 | SI Trade |
16:18:50 - 04-Apr-25 |
| Sell* | 1 | €33.09 | SI Trade |
16:18:46 - 04-Apr-25 |
| Unknown* | 0 | €33.12 | SI Trade |
16:18:42 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | SI Trade |
16:16:52 - 04-Apr-25 |
| Unknown* | 0 | €33.17 | SI Trade |
16:16:17 - 04-Apr-25 |
| Sell* | 1 | €33.14 | SI Trade |
16:15:43 - 04-Apr-25 |
| Sell* | 1 | €33.15 | SI Trade |
16:15:07 - 04-Apr-25 |
| Unknown* | 0 | €33.17 | SI Trade |
16:14:57 - 04-Apr-25 |
| Sell* | 333 | €33.16 | SI Trade |
16:14:27 - 04-Apr-25 |
| Sell* | 901 | €33.17 | SI Trade |
16:14:19 - 04-Apr-25 |
| Sell* | 300 | €33.20 | SI Trade |
16:13:51 - 04-Apr-25 |
| Unknown* | 0 | €33.19 | SI Trade |
16:12:50 - 04-Apr-25 |
| Unknown* | 0 | €33.17 | SI Trade |
16:12:31 - 04-Apr-25 |
| Unknown* | 2 | €33.22 | OTC Trade |
16:12:08 - 04-Apr-25 |
| Sell* | 9 | €33.20 | SI Trade |
16:11:19 - 04-Apr-25 |
| Sell* | 778 | €33.19 | SI Trade |
16:11:17 - 04-Apr-25 |
| Sell* | 778 | €33.19 | SI Trade |
16:11:17 - 04-Apr-25 |
| Unknown* | 3 | €33.195 | OTC Trade |
16:11:13 - 04-Apr-25 |
| Unknown* | 1 | €33.185 | OTC Trade |
16:11:12 - 04-Apr-25 |
| Unknown* | 1 | €33.19 | OTC Trade |
16:10:28 - 04-Apr-25 |
| Unknown* | 0 | €33.18 | SI Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 1 | €33.18 | OTC Trade |
16:10:05 - 04-Apr-25 |
| Unknown* | 0 | €33.18 | SI Trade |
16:09:32 - 04-Apr-25 |
| Unknown* | 1 | €33.215 | OTC Trade |
16:07:57 - 04-Apr-25 |
| Unknown* | 0 | €33.25 | SI Trade |
16:06:47 - 04-Apr-25 |
| Sell* | 1 | €33.23 | SI Trade |
16:06:13 - 04-Apr-25 |
| Buy* | 30 | €33.36 | SI Trade |
16:04:39 - 04-Apr-25 |
| Buy* | 1 | €33.32 | SI Trade |
16:04:22 - 04-Apr-25 |
| Unknown* | 1 | €33.32 | OTC Trade |
16:04:22 - 04-Apr-25 |
| Unknown* | 608 | €33.27 | OTC Trade |
16:04:01 - 04-Apr-25 |
| Buy* | 490 | €33.28 | SI Trade |
16:03:55 - 04-Apr-25 |
| Unknown* | 303 | €33.29 | OTC Trade |
16:03:49 - 04-Apr-25 |
| Unknown* | 1,880,465 | €34.11 | OTC Trade |
16:03:46 - 04-Apr-25 |
| Unknown* | 1,880,465 | €34.11 | OTC Trade |
16:03:46 - 04-Apr-25 |
| Buy* | 175 | €33.2985 | Suspected BUY Trade |
16:03:31 - 04-Apr-25 |
| Unknown* | 0 | €33.31 | SI Trade |
16:02:57 - 04-Apr-25 |
| Unknown* | 4 | €33.30 | OTC Trade |
16:02:52 - 04-Apr-25 |
| Buy* | 538 | €33.27 | SI Trade |
16:01:28 - 04-Apr-25 |
| Buy* | 538 | €33.27 | SI Trade |
16:01:28 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | SI Trade |
16:01:21 - 04-Apr-25 |
| Buy* | 2 | €33.31 | SI Trade |
15:32:33 - 04-Apr-25 |
| Buy* | 1 | €33.32 | SI Trade |
15:32:29 - 04-Apr-25 |
| Buy* | 5 | €33.31 | SI Trade |
15:30:50 - 04-Apr-25 |
| Sell* | 572 | €33.24 | SI Trade |
15:30:10 - 04-Apr-25 |
| Sell* | 183 | €33.23 | SI Trade |
15:29:09 - 04-Apr-25 |
| Unknown* | 0 | €33.26 | SI Trade |
15:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.35 | SI Trade |
15:26:57 - 04-Apr-25 |
| Unknown* | 0 | €33.32 | SI Trade |
15:26:11 - 04-Apr-25 |
| Buy* | 203 | €33.315 | SI Trade |
15:25:50 - 04-Apr-25 |
| Buy* | 203 | €33.315 | SI Trade |
15:25:50 - 04-Apr-25 |
| Unknown* | 0 | €33.31 | SI Trade |
15:25:47 - 04-Apr-25 |
| Unknown* | 37 | €33.33 | OTC Trade |
15:24:57 - 04-Apr-25 |
| Buy* | 20 | €33.35 | SI Trade |
15:23:09 - 04-Apr-25 |
| Buy* | 633 | €33.34 | SI Trade |
15:22:00 - 04-Apr-25 |
| Buy* | 4 | €33.38 | SI Trade |
15:19:18 - 04-Apr-25 |
| Buy* | 363 | €33.30 | SI Trade |
15:16:48 - 04-Apr-25 |
| Buy* | 169 | €33.30 | SI Trade |
15:16:39 - 04-Apr-25 |
| Buy* | 169 | €33.30 | SI Trade |
15:16:39 - 04-Apr-25 |
| Buy* | 228 | €33.29 | SI Trade |
15:14:11 - 04-Apr-25 |
| Unknown* | 1 | €33.2202 | Currency Conversion Negotiated Trade |
15:13:03 - 04-Apr-25 |
| Unknown* | 38 | €33.57043 | Currency Conversion Negotiated Trade |
15:13:02 - 04-Apr-25 |
| Buy* | 1,669 | €33.28 | SI Trade |
15:12:14 - 04-Apr-25 |
| Buy* | 1,528 | €33.27 | SI Trade |
15:11:40 - 04-Apr-25 |
| Unknown* | 0 | €33.29 | SI Trade |
15:08:44 - 04-Apr-25 |
| Sell* | 6 | €33.24 | SI Trade |
15:07:46 - 04-Apr-25 |
| Buy* | 200 | €33.29 | SI Trade |
15:06:40 - 04-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
15:06:38 - 04-Apr-25 |
| Unknown* | 0 | €33.26 | SI Trade |
15:05:50 - 04-Apr-25 |
| Unknown* | 0 | €33.27 | SI Trade |
15:05:42 - 04-Apr-25 |
| Sell* | 175 | €33.29 | SI Trade |
15:04:11 - 04-Apr-25 |
| Unknown* | 0 | €33.31 | SI Trade |
15:03:47 - 04-Apr-25 |
| Sell* | 100 | €33.32 | SI Trade |
15:03:19 - 04-Apr-25 |
| Unknown* | 0 | €33.34 | SI Trade |
15:03:15 - 04-Apr-25 |
| Unknown* | 0 | €33.33 | SI Trade |
15:02:52 - 04-Apr-25 |
| Sell* | 1,591 | €33.32 | SI Trade |
15:02:18 - 04-Apr-25 |
| Sell* | 60 | €33.31 | SI Trade |
15:02:11 - 04-Apr-25 |
| Sell* | 1 | €33.32 | SI Trade |
15:02:00 - 04-Apr-25 |
| Sell* | 200 | €33.35 | SI Trade |
15:00:45 - 04-Apr-25 |
| Unknown* | 800 | €33.35 | OTC Trade |
15:00:45 - 04-Apr-25 |
| Unknown* | 0 | €33.45 | SI Trade |
14:59:25 - 04-Apr-25 |
| Buy* | 341 | €33.465 | SI Trade |
14:58:19 - 04-Apr-25 |
| Sell* | 2 | €33.41 | SI Trade |
14:56:17 - 04-Apr-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 361 | €33.37 | SI Trade |
14:55:53 - 04-Apr-25 |
| Unknown* | 0 | €33.41 | SI Trade |
14:54:34 - 04-Apr-25 |
| Sell* | 105 | €33.39 | SI Trade |
14:54:28 - 04-Apr-25 |
| Sell* | 212 | €33.39 | SI Trade |
14:54:20 - 04-Apr-25 |
| Sell* | 212 | €33.39 | SI Trade |
14:54:20 - 04-Apr-25 |
| Sell* | 886 | €33.42 | SI Trade |
14:54:00 - 04-Apr-25 |
| Unknown* | 0 | €33.46 | SI Trade |
14:53:53 - 04-Apr-25 |
| Buy* | 333 | €33.45 | SI Trade |
14:53:49 - 04-Apr-25 |
| Unknown* | 0 | €33.44 | SI Trade |
14:52:17 - 04-Apr-25 |
| Sell* | 668 | €33.39 | SI Trade |
14:51:13 - 04-Apr-25 |
| Sell* | 889 | €33.39 | SI Trade |
14:51:13 - 04-Apr-25 |
| Unknown* | 0 | €33.37 | SI Trade |
14:49:38 - 04-Apr-25 |
| Sell* | 111 | €33.41 | SI Trade |
14:49:05 - 04-Apr-25 |
| Sell* | 1 | €33.42 | SI Trade |
14:48:42 - 04-Apr-25 |
| Sell* | 1,500 | €33.55 | SI Trade |
14:46:55 - 04-Apr-25 |
| Unknown* | 1,500 | €33.55 | OTC Trade |
14:46:55 - 04-Apr-25 |
| Unknown* | 32 | €33.55 | OTC Trade |
14:46:55 - 04-Apr-25 |
| Sell* | 5 | €33.54 | SI Trade |
14:46:08 - 04-Apr-25 |
| Sell* | 19 | €33.55 | SI Trade |
14:46:08 - 04-Apr-25 |
| Unknown* | 0 | €33.58 | SI Trade |
14:42:12 - 04-Apr-25 |
| Sell* | 871 | €33.57 | SI Trade |
14:41:30 - 04-Apr-25 |
| Sell* | 50 | €33.60 | SI Trade |
14:40:58 - 04-Apr-25 |
| Sell* | 20 | €33.60 | SI Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 0 | €33.57 | SI Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 5 | €33.55 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Sell* | 2 | €33.53 | SI Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 6 | €33.55 | OTC Trade |
14:38:50 - 04-Apr-25 |
| Unknown* | 67 | €33.56 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Sell* | 1 | €33.55 | SI Trade |
14:38:20 - 04-Apr-25 |
| Sell* | 24 | €33.54 | SI Trade |
14:37:50 - 04-Apr-25 |
| Sell* | 120 | €33.52 | SI Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | €33.53 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €33.53 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Sell* | 50 | €33.55 | SI Trade |
14:36:33 - 04-Apr-25 |
| Sell* | 780 | €33.58 | SI Trade |
14:35:56 - 04-Apr-25 |
| Sell* | 82 | €33.59 | SI Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | €33.56 | SI Trade |
14:34:36 - 04-Apr-25 |
| Sell* | 12 | €33.54 | SI Trade |
14:34:30 - 04-Apr-25 |
| Sell* | 12 | €33.54 | SI Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 1 | €33.63 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:04:45 - 04-Apr-25 |
| Buy* | 169 | €33.87 | SI Trade |
14:04:40 - 04-Apr-25 |
| Buy* | 169 | €33.87 | SI Trade |
14:04:40 - 04-Apr-25 |
| Buy* | 66 | €33.87 | SI Trade |
14:04:36 - 04-Apr-25 |
| Buy* | 333 | €33.87 | SI Trade |
14:04:36 - 04-Apr-25 |
| Buy* | 632 | €33.835 | SI Trade |
14:03:41 - 04-Apr-25 |
| Buy* | 632 | €33.835 | SI Trade |
14:03:41 - 04-Apr-25 |
| Buy* | 684 | €33.81 | SI Trade |
14:03:30 - 04-Apr-25 |
| Buy* | 400 | €33.81 | SI Trade |
14:02:38 - 04-Apr-25 |
| Unknown* | 0 | €33.80 | SI Trade |
14:02:32 - 04-Apr-25 |
| Unknown* | 0 | €33.77 | SI Trade |
14:01:57 - 04-Apr-25 |
| Unknown* | 5 | €33.77 | OTC Trade |
14:01:52 - 04-Apr-25 |
| Buy* | 15 | €33.76 | SI Trade |
14:01:25 - 04-Apr-25 |
| Buy* | 724 | €33.73 | SI Trade |
14:01:11 - 04-Apr-25 |
| Buy* | 488 | €33.75 | SI Trade |
14:01:03 - 04-Apr-25 |
| Buy* | 248 | €33.75 | SI Trade |
14:01:03 - 04-Apr-25 |
| Buy* | 760 | €33.73 | SI Trade |
14:00:32 - 04-Apr-25 |
| Buy* | 3 | €33.71 | SI Trade |
14:00:21 - 04-Apr-25 |
| Buy* | 188 | €33.71 | SI Trade |
14:00:16 - 04-Apr-25 |
| Buy* | 188 | €33.71 | SI Trade |
14:00:16 - 04-Apr-25 |
| Buy* | 158 | €33.70 | SI Trade |
14:00:13 - 04-Apr-25 |
| Unknown* | 0 | €33.69 | OTC Trade |
14:00:11 - 04-Apr-25 |
| Unknown* | 0 | €33.69 | OTC Trade |
14:00:11 - 04-Apr-25 |
| Unknown* | 0 | €33.69 | OTC Trade |
14:00:11 - 04-Apr-25 |
| Buy* | 172 | €33.69 | SI Trade |
14:00:10 - 04-Apr-25 |
| Buy* | 566 | €33.69 | SI Trade |
14:00:10 - 04-Apr-25 |
| Buy* | 361 | €33.71 | SI Trade |
14:00:01 - 04-Apr-25 |
| Sell* | 666 | €33.60 | SI Trade |
13:59:07 - 04-Apr-25 |
| Sell* | 666 | €33.60 | SI Trade |
13:59:07 - 04-Apr-25 |
| Buy* | 3 | €33.63 | SI Trade |
13:58:55 - 04-Apr-25 |
| Unknown* | 32 | €33.62 | OTC Trade |
13:58:20 - 04-Apr-25 |
| Buy* | 2,312 | €33.635 | SI Trade |
13:58:10 - 04-Apr-25 |
| Buy* | 2,247 | €33.635 | SI Trade |
13:58:10 - 04-Apr-25 |
| Unknown* | 0 | €33.66 | SI Trade |
13:55:49 - 04-Apr-25 |
| Unknown* | 18 | €33.65 | OTC Trade |
13:55:28 - 04-Apr-25 |
| Unknown* | 0 | €33.66 | OTC Trade |
13:54:58 - 04-Apr-25 |
| Sell* | 82 | €33.64 | SI Trade |
13:54:31 - 04-Apr-25 |
| Sell* | 173 | €33.66 | SI Trade |
13:54:10 - 04-Apr-25 |
| Sell* | 173 | €33.66 | SI Trade |
13:54:10 - 04-Apr-25 |
| Sell* | 1 | €33.73 | SI Trade |
13:53:45 - 04-Apr-25 |
| Unknown* | 0 | €33.73 | SI Trade |
13:52:59 - 04-Apr-25 |
| Sell* | 1,000 | €33.70 | SI Trade |
13:51:57 - 04-Apr-25 |