| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €33.98008 | SI Trade Negotiated Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 2,131 | €33.90461 | SI Trade Negotiated Trade |
17:12:55 - 06-Jun-25 |
| Unknown* | 2,660 | €34.05406 | SI Trade Negotiated Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 1,018 | €34.10789 | SI Trade Negotiated Trade |
17:12:12 - 06-Jun-25 |
| Unknown* | 11,778 | €33.83 | SI Trade Negotiated Trade |
17:06:04 - 06-Jun-25 |
| Unknown* | 2,254 | €33.83 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 1,187 | €33.83 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 6,751 | €33.83 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 3,829 | €33.83 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 2,016 | €33.83 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Buy* | 100 | €33.78 | SI Trade |
16:28:52 - 06-Jun-25 |
| Buy* | 1 | €33.78 | SI Trade |
16:28:46 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 95 | €33.77 | SI Trade |
16:27:44 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
16:27:36 - 06-Jun-25 |
| Buy* | 1,386 | €33.785 | SI Trade |
16:26:26 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
16:26:15 - 06-Jun-25 |
| Buy* | 371 | €33.79 | SI Trade |
16:26:10 - 06-Jun-25 |
| Buy* | 106 | €33.78 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 1 | €33.78 | SI Trade |
16:25:48 - 06-Jun-25 |
| Buy* | 174 | €33.78 | SI Trade |
16:25:09 - 06-Jun-25 |
| Buy* | 120 | €33.79 | SI Trade |
16:24:39 - 06-Jun-25 |
| Buy* | 3 | €33.77 | SI Trade |
16:24:09 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | SI Trade |
16:22:32 - 06-Jun-25 |
| Buy* | 1,645 | €33.78 | SI Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 4,917 | €33.775 | SI Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 948 | €33.78 | SI Trade |
16:22:15 - 06-Jun-25 |
| Unknown* | 0 | €33.77 | SI Trade |
16:22:15 - 06-Jun-25 |
| Unknown* | 400 | €33.76 | OTC Trade |
16:22:10 - 06-Jun-25 |
| Buy* | 400 | €33.76 | SI Trade |
16:22:10 - 06-Jun-25 |
| Unknown* | 0 | €33.77 | SI Trade |
16:21:28 - 06-Jun-25 |
| Buy* | 2 | €33.78 | SI Trade |
16:19:23 - 06-Jun-25 |
| Unknown* | 0 | €33.79 | SI Trade |
16:16:51 - 06-Jun-25 |
| Buy* | 2 | €33.79 | SI Trade |
16:16:33 - 06-Jun-25 |
| Buy* | 6 | €33.80 | SI Trade |
16:14:47 - 06-Jun-25 |
| Buy* | 650 | €33.795 | SI Trade |
16:13:54 - 06-Jun-25 |
| Buy* | 1,539 | €33.80 | SI Trade |
16:13:45 - 06-Jun-25 |
| Buy* | 6,576 | €33.79 | SI Trade |
16:13:08 - 06-Jun-25 |
| Buy* | 679 | €33.79 | SI Trade |
16:12:40 - 06-Jun-25 |
| Unknown* | 32 | €33.78 | OTC Trade |
16:11:44 - 06-Jun-25 |
| Buy* | 2,221 | €33.795 | SI Trade |
16:10:41 - 06-Jun-25 |
| Buy* | 1,072 | €33.785 | SI Trade |
16:09:34 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 1 | €33.78 | OTC Trade |
16:07:46 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | SI Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Buy* | 130 | €33.76 | SI Trade |
16:04:42 - 06-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
16:03:03 - 06-Jun-25 |
| Buy* | 10 | €33.745 | SI Trade |
16:02:37 - 06-Jun-25 |
| Unknown* | 900,000 | €33.78 | Negotiated Trade OTC Trade |
16:01:51 - 06-Jun-25 |
| Buy* | 3 | €33.75 | SI Trade |
16:01:17 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
16:00:27 - 06-Jun-25 |
| Buy* | 2,878 | €33.76 | SI Trade |
15:59:29 - 06-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
15:59:27 - 06-Jun-25 |
| Buy* | 5 | €33.76 | SI Trade |
15:59:27 - 06-Jun-25 |
| Unknown* | 19 | €33.74 | SI Trade |
15:58:56 - 06-Jun-25 |
| Buy* | 1,000 | €33.76 | SI Trade |
15:52:40 - 06-Jun-25 |
| Buy* | 204 | €33.77 | SI Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
15:49:59 - 06-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
15:48:30 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
15:46:43 - 06-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
15:46:39 - 06-Jun-25 |
| Buy* | 4 | €33.75 | SI Trade |
15:46:31 - 06-Jun-25 |
| Buy* | 10,200 | €33.755 | SI Trade |
15:45:55 - 06-Jun-25 |
| Unknown* | 0 | €33.77 | SI Trade |
15:45:44 - 06-Jun-25 |
| Buy* | 4,917 | €33.77 | SI Trade |
15:45:36 - 06-Jun-25 |
| Buy* | 4,917 | €33.77 | SI Trade |
15:45:33 - 06-Jun-25 |
| Buy* | 11 | €33.76 | SI Trade |
15:45:32 - 06-Jun-25 |
| Buy* | 4,917 | €33.77 | SI Trade |
15:45:30 - 06-Jun-25 |
| Buy* | 1,696 | €33.77 | SI Trade |
15:44:32 - 06-Jun-25 |
| Unknown* | 0 | €33.77 | SI Trade |
15:44:30 - 06-Jun-25 |
| Buy* | 2 | €33.76 | SI Trade |
15:44:28 - 06-Jun-25 |
| Buy* | 2 | €33.77 | SI Trade |
15:44:10 - 06-Jun-25 |
| Buy* | 5 | €33.76 | SI Trade |
15:43:41 - 06-Jun-25 |
| Unknown* | 25 | €33.77 | OTC Trade |
15:42:57 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
15:41:59 - 06-Jun-25 |
| Buy* | 5 | €33.75 | SI Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 4,413 | €33.83 | SI Trade |
15:40:01 - 06-Jun-25 |
| Unknown* | -4,413 | €33.765 | SI Trade Correction |
15:40:01 - 06-Jun-25 |
| Buy* | 54 | €33.75 | SI Trade |
15:39:54 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
15:39:29 - 06-Jun-25 |
| Buy* | 1 | €33.79 | SI Trade |
15:37:13 - 06-Jun-25 |
| Unknown* | 0 | €33.79 | SI Trade |
15:37:04 - 06-Jun-25 |
| Unknown* | 18,170 | €33.83 | SI Trade |
15:36:55 - 06-Jun-25 |
| Unknown* | -18,170 | €33.775 | SI Trade Correction |
15:36:55 - 06-Jun-25 |
| Buy* | 18,170 | €33.775 | SI Trade |
15:36:55 - 06-Jun-25 |
| Buy* | 1 | €33.79 | SI Trade |
15:36:34 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | SI Trade |
15:36:20 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | SI Trade |
15:36:06 - 06-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
15:35:50 - 06-Jun-25 |
| Unknown* | 0 | €33.77 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 1 | €33.79 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Buy* | 2 | €33.80 | SI Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 12 | €33.80 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Buy* | 1 | €33.78 | SI Trade |
15:25:17 - 06-Jun-25 |
| Unknown* | 2 | €33.81 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:23:47 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:23:22 - 06-Jun-25 |
| Buy* | 16 | €33.78 | SI Trade |
15:22:57 - 06-Jun-25 |
| Buy* | 1,254 | €33.80 | SI Trade |
15:22:42 - 06-Jun-25 |
| Unknown* | 380 | €33.80 | OTC Trade |
15:21:56 - 06-Jun-25 |
| Buy* | 912 | €33.82 | SI Trade |
15:21:40 - 06-Jun-25 |
| Buy* | 4,542 | €33.81 | SI Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | SI Trade |
15:18:53 - 06-Jun-25 |
| Sell* | 100 | €33.78 | SI Trade |
15:18:51 - 06-Jun-25 |
| Unknown* | 0 | €33.78 | SI Trade |
15:18:39 - 06-Jun-25 |
| Sell* | 87 | €33.79 | SI Trade |
15:17:30 - 06-Jun-25 |
| Sell* | 87 | €33.79 | SI Trade |
15:17:30 - 06-Jun-25 |
| Sell* | 75 | €33.79 | SI Trade |
15:17:14 - 06-Jun-25 |
| Sell* | 54 | €33.81 | SI Trade |
15:16:17 - 06-Jun-25 |
| Sell* | 70 | €33.81 | SI Trade |
15:15:44 - 06-Jun-25 |
| Sell* | 1,943 | €33.81 | SI Trade |
15:15:44 - 06-Jun-25 |
| Sell* | 28 | €33.81 | SI Trade |
15:15:10 - 06-Jun-25 |
| Sell* | 3 | €33.81 | SI Trade |
15:15:10 - 06-Jun-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:14:43 - 06-Jun-25 |
| Unknown* | 0 | €33.85 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Sell* | 642 | €33.83 | SI Trade |
15:14:07 - 06-Jun-25 |
| Sell* | 3,152 | €33.84 | SI Trade |
15:14:06 - 06-Jun-25 |
| Unknown* | 350 | €33.84469 | Currency Conversion Negotiated Trade |
15:13:47 - 06-Jun-25 |
| Sell* | 180 | €33.86 | SI Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 0 | €33.87 | SI Trade |
15:12:50 - 06-Jun-25 |
| Sell* | 25 | €33.87 | SI Trade |
15:12:48 - 06-Jun-25 |
| Unknown* | 100 | €33.88 | OTC Trade |
15:12:32 - 06-Jun-25 |
| Sell* | 1,500 | €33.88 | SI Trade |
15:12:32 - 06-Jun-25 |
| Unknown* | 1 | €33.70737 | Currency Conversion Negotiated Trade |
15:12:04 - 06-Jun-25 |
| Unknown* | 28 | €34.0562 | Currency Conversion Negotiated Trade |
15:12:04 - 06-Jun-25 |
| Sell* | 7,134 | €33.91 | SI Trade |
15:11:28 - 06-Jun-25 |
| Buy* | 2,029 | €33.925 | SI Trade |
15:11:02 - 06-Jun-25 |
| Buy* | 247 | €33.93 | SI Trade |
15:10:32 - 06-Jun-25 |
| Buy* | 247 | €33.93 | SI Trade |
15:10:32 - 06-Jun-25 |
| Sell* | 1 | €33.91 | SI Trade |
15:09:00 - 06-Jun-25 |
| Buy* | 1,000 | €33.938 | Suspected BUY Trade |
15:08:16 - 06-Jun-25 |
| Buy* | 2,331 | €33.93 | SI Trade |
15:08:14 - 06-Jun-25 |
| Unknown* | 0 | €33.96 | OTC Trade |
15:06:56 - 06-Jun-25 |
| Sell* | 2 | €33.98 | SI Trade |
15:06:20 - 06-Jun-25 |
| Unknown* | 0 | €34.02 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Sell* | 180 | €34.02 | SI Trade |
15:02:58 - 06-Jun-25 |
| Sell* | 15 | €34.01 | SI Trade |
15:02:58 - 06-Jun-25 |
| Sell* | 8 | €34.01 | SI Trade |
15:02:58 - 06-Jun-25 |
| Unknown* | 10 | €34.02 | OTC Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
15:02:29 - 06-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
15:02:21 - 06-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
15:02:00 - 06-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
15:01:41 - 06-Jun-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | €34.06 | SI Trade |
14:59:58 - 06-Jun-25 |
| Sell* | 50 | €34.05 | SI Trade |
14:58:42 - 06-Jun-25 |
| Sell* | 3 | €34.03 | SI Trade |
14:57:48 - 06-Jun-25 |
| Sell* | 792 | €34.04 | SI Trade |
14:55:51 - 06-Jun-25 |
| Unknown* | 0 | €34.04 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | €34.05 | SI Trade |
14:54:27 - 06-Jun-25 |
| Sell* | 14 | €34.04 | SI Trade |
14:52:15 - 06-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:50:41 - 06-Jun-25 |
| Sell* | 3 | €34.09 | SI Trade |
14:49:31 - 06-Jun-25 |
| Buy* | 273 | €34.135 | SI Trade |
14:47:31 - 06-Jun-25 |
| Buy* | 300 | €34.12 | SI Trade |
14:46:50 - 06-Jun-25 |
| Unknown* | 0 | €34.13 | SI Trade |
14:46:30 - 06-Jun-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
14:45:50 - 06-Jun-25 |
| Buy* | 390 | €34.155 | SI Trade |
14:45:50 - 06-Jun-25 |
| Unknown* | 0 | €34.17 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Buy* | 366 | €34.165 | SI Trade |
14:45:27 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €34.16 | SI Trade |
14:43:42 - 06-Jun-25 |
| Buy* | 231 | €34.15 | SI Trade |
14:43:21 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Buy* | 81 | €34.15 | SI Trade |
14:42:32 - 06-Jun-25 |
| Buy* | 520 | €34.155 | SI Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 0 | €34.16 | SI Trade |
14:41:35 - 06-Jun-25 |
| Buy* | 1,908 | €34.15 | SI Trade |
14:41:30 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:40:28 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | SI Trade |
14:38:10 - 06-Jun-25 |
| Buy* | 153 | €34.12 | SI Trade |
14:37:45 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Buy* | 700 | €34.125 | SI Trade |
14:37:13 - 06-Jun-25 |
| Buy* | 2,359 | €34.18 | SI Trade |
14:33:46 - 06-Jun-25 |
| Unknown* | 2,359 | €34.18 | OTC Trade |
14:33:46 - 06-Jun-25 |
| Unknown* | 38 | €34.17 | OTC Trade |
14:33:40 - 06-Jun-25 |
| Buy* | 243 | €34.15 | SI Trade |
14:31:02 - 06-Jun-25 |
| Buy* | 5 | €34.165 | SI Trade |
14:28:37 - 06-Jun-25 |
| Buy* | 516 | €34.155 | SI Trade |
14:26:33 - 06-Jun-25 |
| Buy* | 3,000 | €34.15 | SI Trade |
14:23:25 - 06-Jun-25 |
| Buy* | 4,000 | €34.155 | SI Trade |
14:23:16 - 06-Jun-25 |
| Buy* | 200 | €34.15 | SI Trade |
14:21:51 - 06-Jun-25 |
| Buy* | 6 | €34.13 | SI Trade |
14:20:44 - 06-Jun-25 |
| Buy* | 1 | €34.10 | SI Trade |
14:16:51 - 06-Jun-25 |
| Buy* | 1,957 | €34.105 | SI Trade |
14:16:22 - 06-Jun-25 |
| Buy* | 4 | €34.11 | SI Trade |
14:15:59 - 06-Jun-25 |
| Unknown* | 0 | €34.11 | SI Trade |
14:15:59 - 06-Jun-25 |
| Sell* | 189 | €34.07 | SI Trade |
14:13:47 - 06-Jun-25 |
| Sell* | 830 | €34.065 | SI Trade |
14:12:45 - 06-Jun-25 |
| Unknown* | 0 | €34.08 | SI Trade |
14:09:26 - 06-Jun-25 |