| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,326 | €30.47698 | SI Trade Negotiated Trade |
17:35:08 - 17-Jul-25 |
| Unknown* | 525,171 | €30.46716 | SI Trade |
17:30:20 - 17-Jul-25 |
| Unknown* | 22,048 | €30.50126 | SI Trade Negotiated Trade |
17:13:24 - 17-Jul-25 |
| Unknown* | 5,960 | €30.52809 | SI Trade Negotiated Trade |
17:12:59 - 17-Jul-25 |
| Unknown* | 2,078 | €30.48307 | SI Trade Negotiated Trade |
17:12:46 - 17-Jul-25 |
| Unknown* | 1,542 | €30.44653 | SI Trade Negotiated Trade |
17:12:29 - 17-Jul-25 |
| Unknown* | 23,018 | €30.63 | SI Trade Negotiated Trade |
17:11:50 - 17-Jul-25 |
| Unknown* | 15,745 | €30.63 | SI Trade Negotiated Trade |
16:41:22 - 17-Jul-25 |
| Unknown* | 38,908 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 32 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 1,976 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 34,853 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 3,370 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 2,477 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 30 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 2,220 | €30.63 | OTC Trade |
16:35:25 - 17-Jul-25 |
| Unknown* | 97 | €30.63 | OTC Trade |
16:29:43 - 17-Jul-25 |
| Unknown* | 3,239 | €30.63 | OTC Trade |
16:29:43 - 17-Jul-25 |
| Buy* | 542 | €30.66 | SI Trade |
16:28:58 - 17-Jul-25 |
| Buy* | 3 | €30.63 | SI Trade |
16:28:22 - 17-Jul-25 |
| Buy* | 136 | €30.635 | SI Trade |
16:28:00 - 17-Jul-25 |
| Buy* | 800 | €30.63 | SI Trade |
16:27:30 - 17-Jul-25 |
| Buy* | 123 | €30.63 | SI Trade |
16:27:30 - 17-Jul-25 |
| Buy* | 26 | €30.63 | SI Trade |
16:27:30 - 17-Jul-25 |
| Buy* | 2 | €30.63 | SI Trade |
16:26:48 - 17-Jul-25 |
| Buy* | 3 | €30.63 | SI Trade |
16:26:43 - 17-Jul-25 |
| Buy* | 46,000 | €30.61 | SI Trade |
16:26:33 - 17-Jul-25 |
| Unknown* | 0 | €30.62 | SI Trade |
16:26:20 - 17-Jul-25 |
| Buy* | 485 | €30.62 | SI Trade |
16:25:57 - 17-Jul-25 |
| Buy* | 188 | €30.62 | SI Trade |
16:25:57 - 17-Jul-25 |
| Buy* | 420 | €30.62 | SI Trade |
16:25:29 - 17-Jul-25 |
| Buy* | 4,000 | €30.61 | SI Trade |
16:23:43 - 17-Jul-25 |
| Buy* | 627 | €30.615 | SI Trade |
16:23:40 - 17-Jul-25 |
| Buy* | 62 | €30.615 | SI Trade |
16:23:40 - 17-Jul-25 |
| Buy* | 2,091 | €30.60 | SI Trade |
16:22:46 - 17-Jul-25 |
| Buy* | 2,114 | €30.60 | SI Trade |
16:22:05 - 17-Jul-25 |
| Buy* | 7,761 | €30.57 | SI Trade |
16:21:16 - 17-Jul-25 |
| Buy* | 7,761 | €30.57 | SI Trade |
16:21:14 - 17-Jul-25 |
| Buy* | 14 | €30.57 | SI Trade |
16:20:48 - 17-Jul-25 |
| Unknown* | 0 | €30.58 | SI Trade |
16:19:09 - 17-Jul-25 |
| Buy* | 455 | €30.57 | SI Trade |
16:18:49 - 17-Jul-25 |
| Buy* | 1 | €30.57 | SI Trade |
16:18:48 - 17-Jul-25 |
| Buy* | 65 | €30.57 | SI Trade |
16:17:41 - 17-Jul-25 |
| Buy* | 351 | €30.58 | SI Trade |
16:17:32 - 17-Jul-25 |
| Buy* | 6 | €30.56 | SI Trade |
16:15:49 - 17-Jul-25 |
| Buy* | 80 | €30.54 | SI Trade |
16:14:50 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
16:14:12 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | OTC Trade |
16:14:12 - 17-Jul-25 |
| Buy* | 350 | €30.55 | SI Trade |
16:14:11 - 17-Jul-25 |
| Buy* | 10 | €30.56 | SI Trade |
16:14:03 - 17-Jul-25 |
| Buy* | 1 | €30.56 | SI Trade |
16:13:08 - 17-Jul-25 |
| Buy* | 1 | €30.56 | SI Trade |
16:12:55 - 17-Jul-25 |
| Buy* | 521 | €30.525 | SI Trade |
16:07:51 - 17-Jul-25 |
| Buy* | 5 | €30.52 | SI Trade |
16:07:34 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
16:06:14 - 17-Jul-25 |
| Buy* | 1 | €30.51 | SI Trade |
16:06:09 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | SI Trade |
16:06:06 - 17-Jul-25 |
| Buy* | 8,140 | €30.515 | SI Trade |
16:05:56 - 17-Jul-25 |
| Buy* | 1,571 | €30.51 | SI Trade |
16:05:11 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:03:21 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:02:42 - 17-Jul-25 |
| Buy* | 3,750 | €30.495 | SI Trade |
16:02:14 - 17-Jul-25 |
| Unknown* | 3,750 | €30.495 | OTC Trade |
16:02:14 - 17-Jul-25 |
| Unknown* | 0 | €30.47 | OTC Trade |
16:00:52 - 17-Jul-25 |
| Unknown* | 0 | €30.47 | OTC Trade |
16:00:51 - 17-Jul-25 |
| Unknown* | 0 | €30.47 | OTC Trade |
16:00:51 - 17-Jul-25 |
| Unknown* | 0 | €30.47 | OTC Trade |
16:00:51 - 17-Jul-25 |
| Sell* | 23 | €30.48 | SI Trade |
16:00:39 - 17-Jul-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
15:59:13 - 17-Jul-25 |
| Unknown* | 0 | €30.49 | SI Trade |
15:59:08 - 17-Jul-25 |
| Sell* | 1 | €30.49 | SI Trade |
15:58:52 - 17-Jul-25 |
| Sell* | 2,000 | €30.485 | SI Trade |
15:57:28 - 17-Jul-25 |
| Unknown* | 0 | €30.49 | OTC Trade |
15:55:59 - 17-Jul-25 |
| Unknown* | 0 | €30.49 | OTC Trade |
15:55:59 - 17-Jul-25 |
| Unknown* | 0 | €30.49 | OTC Trade |
15:55:59 - 17-Jul-25 |
| Unknown* | 11 | €30.48 | OTC Trade |
15:53:53 - 17-Jul-25 |
| Sell* | 1 | €30.47 | SI Trade |
15:51:33 - 17-Jul-25 |
| Sell* | 200 | €30.47 | SI Trade |
15:51:31 - 17-Jul-25 |
| Sell* | 3,138 | €30.465 | SI Trade |
15:48:10 - 17-Jul-25 |
| Sell* | 67 | €30.465 | SI Trade |
15:48:10 - 17-Jul-25 |
| Unknown* | 0 | €30.47 | OTC Trade |
15:47:30 - 17-Jul-25 |
| Unknown* | 0 | €30.47 | SI Trade |
15:47:21 - 17-Jul-25 |
| Sell* | 1 | €30.48 | SI Trade |
15:45:55 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:45:12 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:43:28 - 17-Jul-25 |
| Sell* | 1,100 | €30.49 | SI Trade |
15:43:14 - 17-Jul-25 |
| Sell* | 180 | €30.49 | SI Trade |
15:42:40 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:42:31 - 17-Jul-25 |
| Unknown* | 0 | €30.51 | OTC Trade |
15:41:12 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | SI Trade |
15:39:45 - 17-Jul-25 |
| Buy* | 11 | €30.515 | SI Trade |
15:38:57 - 17-Jul-25 |
| Buy* | 81 | €30.52 | SI Trade |
15:38:17 - 17-Jul-25 |
| Buy* | 576 | €30.52 | SI Trade |
15:38:13 - 17-Jul-25 |
| Buy* | 781 | €30.52 | SI Trade |
15:38:08 - 17-Jul-25 |
| Unknown* | 0 | €30.53 | SI Trade |
15:38:06 - 17-Jul-25 |
| Buy* | 2,819 | €30.535 | SI Trade |
15:36:30 - 17-Jul-25 |
| Buy* | 200 | €30.53 | SI Trade |
15:36:17 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:34:10 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:34:10 - 17-Jul-25 |
| Buy* | 165 | €30.54 | SI Trade |
15:34:06 - 17-Jul-25 |
| Buy* | 3 | €30.55 | SI Trade |
15:33:50 - 17-Jul-25 |
| Buy* | 13,342 | €30.525 | SI Trade |
15:32:51 - 17-Jul-25 |
| Buy* | 533 | €30.52 | SI Trade |
15:32:51 - 17-Jul-25 |
| Buy* | 537 | €30.52 | SI Trade |
15:32:20 - 17-Jul-25 |
| Buy* | 39 | €30.52 | SI Trade |
15:31:58 - 17-Jul-25 |
| Unknown* | 4 | €30.53 | OTC Trade |
15:31:31 - 17-Jul-25 |
| Buy* | 545 | €30.52 | SI Trade |
15:31:25 - 17-Jul-25 |
| Buy* | 4,932 | €30.525 | SI Trade |
15:30:18 - 17-Jul-25 |
| Unknown* | 0 | €30.53 | OTC Trade |
15:29:45 - 17-Jul-25 |
| Unknown* | 0 | €30.53 | OTC Trade |
15:29:44 - 17-Jul-25 |
| Buy* | 533 | €30.52 | SI Trade |
15:29:32 - 17-Jul-25 |
| Buy* | 1,000 | €30.52 | SI Trade |
15:29:15 - 17-Jul-25 |
| Buy* | 541 | €30.54 | SI Trade |
15:27:11 - 17-Jul-25 |
| Buy* | 4 | €30.55 | SI Trade |
15:25:28 - 17-Jul-25 |
| Buy* | 7,000 | €30.54 | SI Trade |
15:24:49 - 17-Jul-25 |
| Buy* | 4 | €30.53 | SI Trade |
15:24:23 - 17-Jul-25 |
| Unknown* | 0 | €30.53 | SI Trade |
15:23:40 - 17-Jul-25 |
| Unknown* | 5 | €30.54 | OTC Trade |
15:23:12 - 17-Jul-25 |
| Buy* | 327 | €30.55 | SI Trade |
15:22:39 - 17-Jul-25 |
| Unknown* | 0 | €30.57 | OTC Trade |
15:22:22 - 17-Jul-25 |
| Unknown* | 0 | €30.57 | OTC Trade |
15:22:22 - 17-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:19:23 - 17-Jul-25 |
| Unknown* | 0 | €30.58 | SI Trade |
15:19:05 - 17-Jul-25 |
| Buy* | 210 | €30.58 | SI Trade |
15:18:34 - 17-Jul-25 |
| Unknown* | 14 | €30.59 | OTC Trade |
15:18:31 - 17-Jul-25 |
| Buy* | 66 | €30.59 | SI Trade |
15:18:07 - 17-Jul-25 |
| Buy* | 57 | €30.595 | SI Trade |
15:17:14 - 17-Jul-25 |
| Buy* | 741 | €30.605 | SI Trade |
15:16:48 - 17-Jul-25 |
| Unknown* | 10 | €30.60 | OTC Trade |
15:16:20 - 17-Jul-25 |
| Buy* | 10 | €30.60 | SI Trade |
15:16:20 - 17-Jul-25 |
| Buy* | 8 | €30.59 | SI Trade |
15:15:58 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:42 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:42 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:42 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:41 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:41 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:41 - 17-Jul-25 |
| Unknown* | 0 | €30.59 | OTC Trade |
15:15:41 - 17-Jul-25 |
| Buy* | 2,050 | €30.595 | SI Trade |
15:15:30 - 17-Jul-25 |
| Buy* | 330 | €30.58 | SI Trade |
15:11:57 - 17-Jul-25 |
| Unknown* | 0 | €30.57 | SI Trade |
15:09:52 - 17-Jul-25 |
| Buy* | 2,349 | €30.565 | SI Trade |
15:09:50 - 17-Jul-25 |
| Buy* | 5 | €30.56 | SI Trade |
15:09:24 - 17-Jul-25 |
| Unknown* | 0 | €30.57 | SI Trade |
15:09:18 - 17-Jul-25 |
| Buy* | 500 | €30.57 | SI Trade |
15:08:59 - 17-Jul-25 |
| Buy* | 5 | €30.57 | SI Trade |
15:08:54 - 17-Jul-25 |
| Buy* | 5 | €30.57 | SI Trade |
15:08:24 - 17-Jul-25 |
| Buy* | 217 | €30.58 | SI Trade |
15:07:28 - 17-Jul-25 |
| Unknown* | 0 | €30.57 | SI Trade |
15:06:49 - 17-Jul-25 |
| Buy* | 230 | €30.56 | SI Trade |
15:06:21 - 17-Jul-25 |
| Buy* | 10 | €30.57 | SI Trade |
15:05:54 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | OTC Trade |
15:05:10 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:04:08 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:04:07 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:04:06 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:04:03 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:04:03 - 17-Jul-25 |
| Buy* | 180 | €30.55 | SI Trade |
15:03:38 - 17-Jul-25 |
| Unknown* | 14 | €30.57 | OTC Trade |
15:03:31 - 17-Jul-25 |
| Buy* | 251 | €30.565 | SI Trade |
15:03:26 - 17-Jul-25 |
| Buy* | 1,187 | €30.575 | SI Trade |
15:03:02 - 17-Jul-25 |
| Sell* | 3,010 | €30.46 | Negotiated Trade |
14:58:26 - 17-Jul-25 |
| Unknown* | 0 | €30.54 | OTC Trade |
14:57:45 - 17-Jul-25 |
| Unknown* | 1 | €30.54 | OTC Trade |
14:57:45 - 17-Jul-25 |
| Unknown* | 1 | €30.54 | OTC Trade |
14:57:44 - 17-Jul-25 |
| Unknown* | 1 | €30.54 | OTC Trade |
14:57:44 - 17-Jul-25 |
| Unknown* | 1 | €30.54 | OTC Trade |
14:57:44 - 17-Jul-25 |
| Buy* | 22 | €30.54 | SI Trade |
14:57:40 - 17-Jul-25 |
| Buy* | 6 | €30.55 | SI Trade |
14:56:36 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | SI Trade |
14:55:59 - 17-Jul-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
14:54:07 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | SI Trade |
14:52:02 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | OTC Trade |
14:51:54 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | OTC Trade |
14:51:54 - 17-Jul-25 |
| Buy* | 14,000 | €30.55 | SI Trade |
14:51:22 - 17-Jul-25 |
| Unknown* | 0 | €30.53 | OTC Trade |
14:49:20 - 17-Jul-25 |
| Buy* | 80 | €30.53 | SI Trade |
14:48:11 - 17-Jul-25 |
| Unknown* | 0 | €30.53 | OTC Trade |
14:46:52 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
14:46:33 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
14:46:33 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
14:46:33 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
14:46:33 - 17-Jul-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
14:46:33 - 17-Jul-25 |
| Buy* | 75 | €30.50 | SI Trade |
14:44:58 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:43:09 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:43:09 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:43:09 - 17-Jul-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
14:43:09 - 17-Jul-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
14:43:09 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:42:59 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:42:58 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:42:58 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:42:58 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:42:58 - 17-Jul-25 |
| Sell* | 210 | €30.49 | SI Trade |
14:42:31 - 17-Jul-25 |
| Buy* | 10,500 | €30.50 | SI Trade |
14:41:33 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:39:08 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:38:45 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:38:44 - 17-Jul-25 |
| Unknown* | 0 | €30.49 | SI Trade |
14:37:48 - 17-Jul-25 |