| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | €30.42523 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 238 | €30.41 | SI Trade Negotiated Trade |
17:22:42 - 06-Feb-26 |
| Unknown* | 3,311 | €30.50757 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 4,173 | €30.41739 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 3,572 | €30.43664 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 4,045 | €30.26 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 935 | €30.26 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 33,129 | €30.26 | SI Trade Suspected SELL Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 3,415 | €30.26 | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 9,245 | €30.26 | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 429 | €30.26 | SI Trade Suspected SELL Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 149 | €30.26 | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 3,278 | €30.26 | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 74 | €30.36 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 182 | €30.35 | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 1,051 | €30.34 | SI Trade |
16:26:36 - 06-Feb-26 |
| Sell* | 3 | €30.35 | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 1,005 | €30.34 | SI Trade |
16:26:17 - 06-Feb-26 |
| Sell* | 1,005 | €30.34 | SI Trade |
16:26:17 - 06-Feb-26 |
| Sell* | 432 | €30.34 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 432 | €30.34 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 1 | €30.36 | SI Trade |
16:25:17 - 06-Feb-26 |
| Sell* | 2,142 | €30.34 | SI Trade |
16:24:29 - 06-Feb-26 |
| Sell* | 2,142 | €30.34 | SI Trade |
16:24:29 - 06-Feb-26 |
| Sell* | 363 | €30.325 | SI Trade |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
16:18:03 - 06-Feb-26 |
| Sell* | 558 | €30.35 | SI Trade |
16:16:23 - 06-Feb-26 |
| Sell* | 558 | €30.35 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | €30.33 | SI Trade |
16:15:32 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
16:13:50 - 06-Feb-26 |
| Sell* | 155 | €30.345 | SI Trade |
16:11:12 - 06-Feb-26 |
| Sell* | 2 | €30.35 | SI Trade |
16:10:09 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
16:09:23 - 06-Feb-26 |
| Sell* | 5,463 | €30.325 | SI Trade |
16:06:26 - 06-Feb-26 |
| Sell* | 366 | €30.325 | SI Trade |
16:06:10 - 06-Feb-26 |
| Sell* | 366 | €30.325 | SI Trade |
16:06:10 - 06-Feb-26 |
| Sell* | 501 | €30.33 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 290 | €30.32 | OTC Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
16:01:52 - 06-Feb-26 |
| Sell* | 6 | €30.35 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:59:49 - 06-Feb-26 |
| Sell* | 1,190 | €30.34 | SI Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 1,190 | €30.34 | OTC Trade |
15:59:23 - 06-Feb-26 |
| Sell* | 1,427 | €30.35 | SI Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:57:28 - 06-Feb-26 |
| Sell* | 367 | €30.35 | SI Trade |
15:57:26 - 06-Feb-26 |
| Sell* | 476 | €30.36 | SI Trade |
15:57:21 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 1 | €30.14934 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Sell* | 9 | €30.38 | SI Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 2 | €30.37 | SI Trade |
15:54:50 - 06-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
15:54:25 - 06-Feb-26 |
| Sell* | 2 | €30.36 | SI Trade |
15:54:21 - 06-Feb-26 |
| Sell* | 5 | €30.36 | SI Trade |
15:54:20 - 06-Feb-26 |
| Sell* | 1 | €30.36 | SI Trade |
15:54:20 - 06-Feb-26 |
| Sell* | 13 | €30.37 | SI Trade |
15:53:37 - 06-Feb-26 |
| Sell* | 599 | €30.375 | SI Trade |
15:53:31 - 06-Feb-26 |
| Sell* | 842 | €30.375 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
15:53:15 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | €30.38 | SI Trade |
15:52:15 - 06-Feb-26 |
| Sell* | 66 | €30.38 | SI Trade |
15:51:58 - 06-Feb-26 |
| Sell* | 66 | €30.38 | SI Trade |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | €30.385 | SI Trade |
15:51:58 - 06-Feb-26 |
| Sell* | 2,500 | €30.39 | SI Trade |
15:51:43 - 06-Feb-26 |
| Sell* | 850 | €30.39 | SI Trade |
15:50:39 - 06-Feb-26 |
| Sell* | 138 | €30.39 | SI Trade |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | €30.39 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | €30.39 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 14 | €30.39 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 0 | €30.41 | SI Trade |
15:49:23 - 06-Feb-26 |
| Sell* | 19 | €30.40 | SI Trade |
15:49:21 - 06-Feb-26 |
| Sell* | 2,300 | €30.395 | SI Trade |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | €30.385 | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 6 | €30.385 | OTC Trade |
15:48:29 - 06-Feb-26 |
| Sell* | 7 | €30.37 | SI Trade |
15:48:08 - 06-Feb-26 |
| Sell* | 2 | €30.37 | SI Trade |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | €30.36 | SI Trade |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | €30.36 | SI Trade |
15:47:44 - 06-Feb-26 |
| Sell* | 2 | €30.36 | SI Trade |
15:47:44 - 06-Feb-26 |
| Sell* | 70 | €30.35 | SI Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:45:39 - 06-Feb-26 |
| Sell* | 3,703 | €30.35 | SI Trade |
15:45:24 - 06-Feb-26 |
| Sell* | 1,055 | €30.34 | SI Trade |
15:44:07 - 06-Feb-26 |
| Sell* | 1,055 | €30.34 | SI Trade |
15:44:07 - 06-Feb-26 |
| Sell* | 1,699 | €30.335 | SI Trade |
15:43:40 - 06-Feb-26 |
| Sell* | 1 | €30.33 | SI Trade |
15:43:35 - 06-Feb-26 |
| Sell* | 2,240 | €30.34 | SI Trade |
15:42:10 - 06-Feb-26 |
| Unknown* | 2,240 | €30.34 | OTC Trade |
15:42:10 - 06-Feb-26 |
| Sell* | 231 | €30.325 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:39:33 - 06-Feb-26 |
| Sell* | 70 | €30.38 | SI Trade |
15:37:19 - 06-Feb-26 |
| Sell* | 815 | €30.375 | SI Trade |
15:36:32 - 06-Feb-26 |
| Sell* | 180 | €30.37 | SI Trade |
15:34:41 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:31:34 - 06-Feb-26 |
| Sell* | 1 | €30.36 | SI Trade |
15:31:31 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 753 | €30.28945 | Currency Conversion Negotiated Trade |
15:29:41 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:29:32 - 06-Feb-26 |
| Sell* | 8,000 | €30.34 | SI Trade |
15:28:31 - 06-Feb-26 |
| Sell* | 24,000 | €30.34 | SI Trade |
15:28:14 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:28:06 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:27:22 - 06-Feb-26 |
| Sell* | 3 | €30.35 | SI Trade |
15:27:10 - 06-Feb-26 |
| Sell* | 2 | €30.32 | SI Trade |
15:25:25 - 06-Feb-26 |
| Sell* | 6 | €30.36 | SI Trade |
15:24:18 - 06-Feb-26 |
| Sell* | 263 | €30.33 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 263 | €30.33 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 8,092 | €30.32 | SI Trade |
15:21:39 - 06-Feb-26 |
| Unknown* | 0 | €30.32 | SI Trade |
15:21:18 - 06-Feb-26 |
| Sell* | 14,150 | €30.34227 | SI Trade Suspected SELL Trade |
15:21:10 - 06-Feb-26 |
| Sell* | 729 | €30.335 | SI Trade |
15:18:52 - 06-Feb-26 |
| Sell* | 11 | €30.35 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
15:18:40 - 06-Feb-26 |
| Sell* | 16,017 | €30.35 | SI Trade |
15:18:27 - 06-Feb-26 |
| Sell* | 10,040 | €30.36 | SI Trade |
15:18:11 - 06-Feb-26 |
| Sell* | 57 | €30.35 | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 287 | €30.35 | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 1,609 | €30.34 | SI Trade |
15:17:00 - 06-Feb-26 |
| Sell* | 2,196 | €30.34 | SI Trade |
15:16:59 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:16:33 - 06-Feb-26 |
| Sell* | 1,296 | €30.36 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 1,871 | €30.335 | OTC Trade |
15:13:02 - 06-Feb-26 |
| Sell* | 2,852 | €30.32 | SI Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 1 | €30.4129 | Currency Conversion Negotiated Trade |
15:10:17 - 06-Feb-26 |
| Sell* | 9 | €30.33 | SI Trade |
15:10:11 - 06-Feb-26 |
| Unknown* | 0 | €30.33 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | €30.33 | SI Trade |
15:09:46 - 06-Feb-26 |
| Sell* | 518 | €30.325 | Negotiated Trade |
15:09:38 - 06-Feb-26 |
| Sell* | 16,231 | €30.345 | SI Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 65 | €30.34 | SI Trade |
15:05:52 - 06-Feb-26 |
| Sell* | 60 | €30.335 | SI Trade |
15:02:19 - 06-Feb-26 |
| Sell* | 1 | €30.34 | SI Trade |
15:02:18 - 06-Feb-26 |
| Sell* | 179 | €30.35 | SI Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:01:20 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
15:00:47 - 06-Feb-26 |
| Sell* | 4 | €30.37 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:59:41 - 06-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 16 | €30.37 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | €30.35 | SI Trade |
14:56:36 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:56:36 - 06-Feb-26 |
| Sell* | 90 | €30.35 | SI Trade |
14:56:26 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | €30.37 | SI Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
14:55:20 - 06-Feb-26 |
| Sell* | 295 | €30.38 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 1 | €30.39 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 18 | €30.37 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | €30.37 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 9 | €30.37 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 48 | €30.39 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 55 | €30.43 | OTC Trade |
14:50:37 - 06-Feb-26 |
| Sell* | 5 | €30.42 | SI Trade |
14:50:26 - 06-Feb-26 |
| Sell* | 48,420 | €30.40 | SI Trade |
14:50:21 - 06-Feb-26 |
| Sell* | 48,420 | €30.40 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 48,420 | €30.40 | OTC Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 0 | €30.46 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 2 | €30.52 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | OTC Trade |
14:41:32 - 06-Feb-26 |
| Buy* | 3 | €30.49 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
14:40:45 - 06-Feb-26 |
| Buy* | 3 | €30.47 | SI Trade |
14:40:40 - 06-Feb-26 |
| Buy* | 73,598 | €30.44 | SI Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 73,598 | €30.44 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 73,598 | €30.44 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 4 | €30.45 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:39:29 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | €30.43 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | €30.43 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Buy* | 16 | €30.44 | SI Trade |
14:38:11 - 06-Feb-26 |
| Buy* | 100 | €30.45 | SI Trade |
14:37:50 - 06-Feb-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | €30.45 | SI Trade |
14:36:43 - 06-Feb-26 |