| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,233 | €27.10 | SI Trade |
16:29:51 - 08-Dec-25 |
| Buy* | 1 | €27.10 | SI Trade |
16:29:49 - 08-Dec-25 |
| Buy* | 1,800 | €27.10 | SI Trade |
16:29:43 - 08-Dec-25 |
| Buy* | 1,800 | €27.10 | SI Trade |
16:29:43 - 08-Dec-25 |
| Buy* | 4 | €27.11 | SI Trade |
16:29:27 - 08-Dec-25 |
| Buy* | 650 | €27.09 | SI Trade |
16:29:11 - 08-Dec-25 |
| Buy* | 177 | €27.09 | SI Trade |
16:28:54 - 08-Dec-25 |
| Buy* | 37 | €27.09 | SI Trade |
16:28:21 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
16:28:06 - 08-Dec-25 |
| Buy* | 1,402 | €27.11 | SI Trade |
16:27:45 - 08-Dec-25 |
| Buy* | 1,000 | €27.095 | SI Trade |
16:27:10 - 08-Dec-25 |
| Buy* | 166 | €27.10 | SI Trade |
16:26:56 - 08-Dec-25 |
| Buy* | 176 | €27.11 | SI Trade |
16:26:38 - 08-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
16:24:06 - 08-Dec-25 |
| Buy* | 550 | €27.115 | SI Trade |
16:23:10 - 08-Dec-25 |
| Buy* | 534 | €27.12 | SI Trade |
16:22:35 - 08-Dec-25 |
| Buy* | 2,578 | €27.11 | SI Trade |
16:22:07 - 08-Dec-25 |
| Buy* | 190 | €27.10 | SI Trade |
16:22:07 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
16:20:09 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
16:19:58 - 08-Dec-25 |
| Buy* | 395 | €27.09 | SI Trade |
16:19:55 - 08-Dec-25 |
| Buy* | 3,793 | €27.09 | SI Trade |
16:18:40 - 08-Dec-25 |
| Buy* | 1,200 | €27.09 | SI Trade |
16:18:33 - 08-Dec-25 |
| Buy* | 1,960 | €27.085 | SI Trade |
16:17:23 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
16:17:07 - 08-Dec-25 |
| Unknown* | 0 | €27.07 | SI Trade |
16:15:47 - 08-Dec-25 |
| Sell* | 1,000 | €27.075 | SI Trade |
16:12:48 - 08-Dec-25 |
| Unknown* | 643 | €27.08 | SI Trade |
16:10:58 - 08-Dec-25 |
| Buy* | 30 | €27.085 | SI Trade |
16:10:45 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
16:09:08 - 08-Dec-25 |
| Unknown* | 200 | €27.08 | SI Trade |
16:08:52 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
16:08:50 - 08-Dec-25 |
| Buy* | 5,438 | €27.09 | SI Trade |
16:07:43 - 08-Dec-25 |
| Unknown* | 7,828 | €27.08 | SI Trade |
16:06:28 - 08-Dec-25 |
| Sell* | 649 | €27.07 | SI Trade |
16:05:16 - 08-Dec-25 |
| Sell* | 2,500 | €27.07 | SI Trade |
16:05:04 - 08-Dec-25 |
| Sell* | 9 | €27.07 | SI Trade |
16:05:01 - 08-Dec-25 |
| Sell* | 54 | €27.06 | SI Trade |
16:05:01 - 08-Dec-25 |
| Sell* | 706 | €27.055 | SI Trade |
16:04:24 - 08-Dec-25 |
| Sell* | 1,971 | €27.055 | SI Trade |
16:03:26 - 08-Dec-25 |
| Unknown* | 3,627 | €27.08 | SI Trade |
16:03:12 - 08-Dec-25 |
| Buy* | 809 | €27.10 | SI Trade |
16:02:50 - 08-Dec-25 |
| Buy* | 1,312 | €27.10 | SI Trade |
16:02:46 - 08-Dec-25 |
| Buy* | 19 | €27.09 | SI Trade |
16:00:22 - 08-Dec-25 |
| Buy* | 7,067 | €27.09 | SI Trade |
15:59:32 - 08-Dec-25 |
| Unknown* | 7,067 | €27.09 | OTC Trade |
15:59:32 - 08-Dec-25 |
| Buy* | 15 | €27.09 | SI Trade |
15:59:24 - 08-Dec-25 |
| Unknown* | 250 | €27.08 | SI Trade |
15:59:23 - 08-Dec-25 |
| Buy* | 10 | €27.095 | SI Trade |
15:58:48 - 08-Dec-25 |
| Buy* | 1,268 | €27.095 | SI Trade |
15:58:38 - 08-Dec-25 |
| Buy* | 2,673 | €27.09 | SI Trade |
15:57:50 - 08-Dec-25 |
| Buy* | 14,110 | €27.09 | SI Trade |
15:57:50 - 08-Dec-25 |
| Unknown* | 9 | €27.08 | SI Trade |
15:57:29 - 08-Dec-25 |
| Unknown* | 95 | €27.08 | OTC Trade |
15:57:29 - 08-Dec-25 |
| Unknown* | 1 | €26.89183 | Currency Conversion Negotiated Trade |
15:55:09 - 08-Dec-25 |
| Sell* | 4 | €27.05 | SI Trade |
15:54:34 - 08-Dec-25 |
| Unknown* | 18 | €27.07 | OTC Trade |
15:54:17 - 08-Dec-25 |
| Unknown* | 0 | €27.08 | SI Trade |
15:54:01 - 08-Dec-25 |
| Unknown* | 2 | €27.08 | SI Trade |
15:53:52 - 08-Dec-25 |
| Buy* | 3,938 | €27.085 | SI Trade |
15:53:35 - 08-Dec-25 |
| Unknown* | 80 | €27.08 | SI Trade |
15:53:32 - 08-Dec-25 |
| Unknown* | 80 | €27.08 | SI Trade |
15:53:32 - 08-Dec-25 |
| Sell* | 3 | €27.07 | SI Trade |
15:53:28 - 08-Dec-25 |
| Sell* | 1 | €27.06 | SI Trade |
15:53:07 - 08-Dec-25 |
| Sell* | 1 | €27.06 | SI Trade |
15:52:58 - 08-Dec-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:52:02 - 08-Dec-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:51:58 - 08-Dec-25 |
| Sell* | 5,540 | €27.05 | SI Trade |
15:51:00 - 08-Dec-25 |
| Sell* | 844 | €27.045 | SI Trade |
15:50:46 - 08-Dec-25 |
| Sell* | 1 | €27.05 | SI Trade |
15:50:45 - 08-Dec-25 |
| Sell* | 2 | €27.05 | SI Trade |
15:50:17 - 08-Dec-25 |
| Sell* | 192 | €27.045 | SI Trade |
15:49:50 - 08-Dec-25 |
| Sell* | 558 | €27.045 | SI Trade |
15:49:04 - 08-Dec-25 |
| Sell* | 20 | €27.05 | SI Trade |
15:48:04 - 08-Dec-25 |
| Sell* | 39 | €27.03 | SI Trade |
15:47:16 - 08-Dec-25 |
| Unknown* | 0 | €27.03 | SI Trade |
15:46:45 - 08-Dec-25 |
| Sell* | 10 | €27.03 | SI Trade |
15:46:08 - 08-Dec-25 |
| Unknown* | 0 | €27.02 | SI Trade |
15:43:58 - 08-Dec-25 |
| Sell* | 31 | €27.03 | SI Trade |
15:43:11 - 08-Dec-25 |
| Unknown* | 0 | €27.03 | SI Trade |
15:43:05 - 08-Dec-25 |
| Sell* | 738 | €27.045 | SI Trade |
15:42:41 - 08-Dec-25 |
| Sell* | 738 | €27.045 | SI Trade |
15:42:41 - 08-Dec-25 |
| Sell* | 1 | €27.03 | SI Trade |
15:41:21 - 08-Dec-25 |
| Sell* | 190 | €27.025 | SI Trade |
15:41:20 - 08-Dec-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:41:09 - 08-Dec-25 |
| Sell* | 332 | €27.03 | SI Trade |
15:40:23 - 08-Dec-25 |
| Unknown* | 6,668 | €27.03 | OTC Trade |
15:40:23 - 08-Dec-25 |
| Sell* | 70 | €27.04 | SI Trade |
15:39:04 - 08-Dec-25 |
| Sell* | 7 | €27.04 | SI Trade |
15:38:42 - 08-Dec-25 |
| Sell* | 8,400 | €27.03 | SI Trade |
15:37:59 - 08-Dec-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:37:36 - 08-Dec-25 |
| Unknown* | 0 | €27.08 | SI Trade |
15:37:33 - 08-Dec-25 |
| Unknown* | 0 | €27.08 | SI Trade |
15:37:33 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
15:37:14 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
15:37:05 - 08-Dec-25 |
| Unknown* | 1,000 | €27.08 | SI Trade |
15:37:02 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
15:36:54 - 08-Dec-25 |
| Unknown* | 0 | €27.09 | SI Trade |
15:36:48 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:36:18 - 08-Dec-25 |
| Sell* | 1 | €27.11 | SI Trade |
15:36:00 - 08-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
15:35:28 - 08-Dec-25 |
| Sell* | 3,237 | €27.12 | SI Trade |
15:35:15 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:34:56 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:34:56 - 08-Dec-25 |
| Unknown* | 0 | €27.11 | SI Trade |
15:34:52 - 08-Dec-25 |
| Sell* | 1 | €27.11 | SI Trade |
15:34:09 - 08-Dec-25 |
| Sell* | 1 | €27.13 | SI Trade |
15:31:44 - 08-Dec-25 |
| Unknown* | 1,250 | €27.12 | OTC Trade |
15:30:43 - 08-Dec-25 |
| Sell* | 1 | €27.13 | SI Trade |
15:29:22 - 08-Dec-25 |
| Unknown* | 0 | €27.14 | SI Trade |
15:28:28 - 08-Dec-25 |
| Unknown* | 0 | €27.17 | SI Trade |
15:27:47 - 08-Dec-25 |
| Unknown* | 0 | €27.15 | SI Trade |
15:26:10 - 08-Dec-25 |
| Unknown* | 0 | €27.17 | SI Trade |
15:24:50 - 08-Dec-25 |
| Sell* | 42 | €27.17 | SI Trade |
15:22:00 - 08-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
15:20:43 - 08-Dec-25 |
| Sell* | 12 | €27.15 | SI Trade |
15:20:38 - 08-Dec-25 |
| Unknown* | 0 | €27.19 | SI Trade |
15:19:04 - 08-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
15:18:27 - 08-Dec-25 |
| Sell* | 3,200 | €27.205 | SI Trade |
15:18:16 - 08-Dec-25 |
| Sell* | 65 | €27.21 | SI Trade |
15:17:59 - 08-Dec-25 |
| Sell* | 11 | €27.20 | SI Trade |
15:17:57 - 08-Dec-25 |
| Sell* | 2,500 | €27.16 | SI Trade |
15:16:36 - 08-Dec-25 |
| Sell* | 2,500 | €27.16 | SI Trade |
15:16:35 - 08-Dec-25 |
| Sell* | 2,500 | €27.16 | SI Trade |
15:16:33 - 08-Dec-25 |
| Unknown* | 0 | €27.19 | SI Trade |
15:15:25 - 08-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:14:53 - 08-Dec-25 |
| Unknown* | 0 | €27.21 | SI Trade |
15:14:52 - 08-Dec-25 |
| Unknown* | 0 | €27.24 | SI Trade |
15:12:05 - 08-Dec-25 |
| Sell* | 397 | €27.205 | SI Trade |
15:11:46 - 08-Dec-25 |
| Sell* | 755 | €27.195 | SI Trade |
15:11:46 - 08-Dec-25 |
| Sell* | 755 | €27.195 | SI Trade |
15:11:45 - 08-Dec-25 |
| Sell* | 755 | €27.195 | SI Trade |
15:11:45 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:45 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:45 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:45 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:45 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:44 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:44 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:44 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:44 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:44 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:44 - 08-Dec-25 |
| Sell* | 755 | €27.195 | SI Trade |
15:11:43 - 08-Dec-25 |
| Sell* | 755 | €27.195 | SI Trade |
15:11:43 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:42 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:42 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:42 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:42 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:42 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:42 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.185 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.18 | SI Trade |
15:11:41 - 08-Dec-25 |
| Sell* | 755 | €27.185 | SI Trade |
15:11:40 - 08-Dec-25 |
| Sell* | 755 | €27.185 | SI Trade |
15:11:40 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:40 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:40 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 755 | €27.19 | SI Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 755 | €27.195 | SI Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 1,920 | €27.19 | SI Trade |
15:11:39 - 08-Dec-25 |
| Sell* | 601 | €27.19 | SI Trade |
15:11:38 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:38 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:38 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:35 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:35 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:35 - 08-Dec-25 |
| Sell* | 755 | €27.21 | SI Trade |
15:11:35 - 08-Dec-25 |
| Unknown* | 1,180 | €27.26 | OTC Trade |
15:11:31 - 08-Dec-25 |
| Sell* | 570 | €27.26 | SI Trade |
15:11:31 - 08-Dec-25 |
| Sell* | 1,368 | €27.265 | SI Trade |
15:11:23 - 08-Dec-25 |
| Sell* | 1,368 | €27.265 | SI Trade |
15:11:23 - 08-Dec-25 |
| Unknown* | 0 | €27.27 | SI Trade |
15:11:05 - 08-Dec-25 |
| Unknown* | 12 | €27.41161 | Currency Conversion Negotiated Trade |
15:10:43 - 08-Dec-25 |
| Sell* | 10 | €27.28 | SI Trade |
15:09:52 - 08-Dec-25 |
| Unknown* | 10 | €27.28 | OTC Trade |
15:09:52 - 08-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:09:10 - 08-Dec-25 |
| Sell* | 1 | €27.35 | SI Trade |
15:00:43 - 08-Dec-25 |
| Unknown* | 2 | €27.36 | SI Trade |
15:00:22 - 08-Dec-25 |
| Unknown* | 0 | €27.38 | SI Trade |
14:57:22 - 08-Dec-25 |
| Buy* | 7,438 | €27.385 | SI Trade |
14:56:33 - 08-Dec-25 |
| Unknown* | 0 | €27.38 | SI Trade |
14:55:50 - 08-Dec-25 |