| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | €30.26 | SI Trade |
10:58:07 - 13-Aug-25 |
| Sell* | 226 | €30.26 | SI Trade |
10:58:07 - 13-Aug-25 |
| Unknown* | 0 | €30.26 | SI Trade |
10:57:16 - 13-Aug-25 |
| Sell* | 6,264 | €30.25 | SI Trade |
10:56:12 - 13-Aug-25 |
| Sell* | 17,303 | €30.25 | SI Trade |
10:56:08 - 13-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
10:54:19 - 13-Aug-25 |
| Sell* | 2,638 | €30.25 | SI Trade |
10:53:29 - 13-Aug-25 |
| Sell* | 347 | €30.24 | SI Trade |
10:53:13 - 13-Aug-25 |
| Sell* | 11 | €30.25 | SI Trade |
10:53:11 - 13-Aug-25 |
| Sell* | 228 | €30.25 | SI Trade |
10:53:09 - 13-Aug-25 |
| Sell* | 605 | €30.25 | SI Trade |
10:53:05 - 13-Aug-25 |
| Sell* | 774 | €30.25 | SI Trade |
10:53:05 - 13-Aug-25 |
| Sell* | 49 | €30.28 | SI Trade |
10:51:34 - 13-Aug-25 |
| Sell* | 8 | €30.275 | SI Trade |
10:50:12 - 13-Aug-25 |
| Sell* | 1,265 | €30.28 | SI Trade |
10:50:11 - 13-Aug-25 |
| Sell* | 77 | €30.27 | SI Trade |
10:48:27 - 13-Aug-25 |
| Sell* | 94 | €30.27 | SI Trade |
10:48:27 - 13-Aug-25 |
| Sell* | 112 | €30.27 | SI Trade |
10:48:27 - 13-Aug-25 |
| Unknown* | 0 | €30.28 | SI Trade |
10:47:43 - 13-Aug-25 |
| Sell* | 1,804 | €30.27 | SI Trade |
10:44:37 - 13-Aug-25 |
| Sell* | 350 | €30.27 | SI Trade |
10:42:15 - 13-Aug-25 |
| Sell* | 303 | €30.26 | SI Trade |
10:41:18 - 13-Aug-25 |
| Sell* | 77 | €30.26 | SI Trade |
10:41:18 - 13-Aug-25 |
| Sell* | 392 | €30.275 | SI Trade |
10:39:58 - 13-Aug-25 |
| Sell* | 392 | €30.275 | SI Trade |
10:39:58 - 13-Aug-25 |
| Sell* | 3 | €30.27 | SI Trade |
10:39:40 - 13-Aug-25 |
| Sell* | 8 | €30.27 | SI Trade |
10:39:40 - 13-Aug-25 |
| Unknown* | 12 | €30.29 | SI Trade |
10:39:25 - 13-Aug-25 |
| Sell* | 228 | €30.28 | SI Trade |
10:39:13 - 13-Aug-25 |
| Unknown* | 0 | €30.29 | OTC Trade |
10:38:24 - 13-Aug-25 |
| Sell* | 245 | €30.28 | SI Trade |
10:37:18 - 13-Aug-25 |
| Sell* | 245 | €30.28 | SI Trade |
10:37:18 - 13-Aug-25 |
| Unknown* | 8 | €30.29 | SI Trade |
10:37:07 - 13-Aug-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:36:49 - 13-Aug-25 |
| Unknown* | 0 | €30.29 | SI Trade |
10:36:13 - 13-Aug-25 |
| Unknown* | 185 | €30.29 | SI Trade |
10:32:34 - 13-Aug-25 |
| Sell* | 17 | €30.28 | SI Trade |
10:30:37 - 13-Aug-25 |
| Sell* | 337 | €30.285 | SI Trade |
10:29:38 - 13-Aug-25 |
| Unknown* | 1,044 | €30.29 | SI Trade |
10:28:53 - 13-Aug-25 |
| Sell* | 3 | €30.28 | SI Trade |
10:28:10 - 13-Aug-25 |
| Sell* | 100 | €30.285 | SI Trade |
10:26:15 - 13-Aug-25 |
| Sell* | 4,662 | €30.285 | SI Trade |
10:25:28 - 13-Aug-25 |
| Unknown* | 4,662 | €30.285 | OTC Trade |
10:25:28 - 13-Aug-25 |
| Sell* | 9 | €30.28 | SI Trade |
10:24:59 - 13-Aug-25 |
| Sell* | 17 | €30.28 | SI Trade |
10:24:57 - 13-Aug-25 |
| Unknown* | 144 | €30.28 | OTC Trade |
10:24:47 - 13-Aug-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:24:47 - 13-Aug-25 |
| Sell* | 145 | €30.28 | SI Trade |
10:24:47 - 13-Aug-25 |
| Sell* | 239 | €30.28 | SI Trade |
10:24:14 - 13-Aug-25 |
| Sell* | 239 | €30.28 | SI Trade |
10:24:14 - 13-Aug-25 |
| Unknown* | 0 | €30.29 | SI Trade |
10:24:04 - 13-Aug-25 |
| Sell* | 12 | €30.28 | SI Trade |
10:22:11 - 13-Aug-25 |
| Sell* | 34 | €30.285 | SI Trade |
10:22:11 - 13-Aug-25 |
| Sell* | 839 | €30.28 | SI Trade |
10:21:13 - 13-Aug-25 |
| Unknown* | 213 | €30.29 | SI Trade |
10:20:55 - 13-Aug-25 |
| Sell* | 209 | €30.28 | SI Trade |
10:20:55 - 13-Aug-25 |
| Unknown* | 0 | €30.29 | SI Trade |
10:20:33 - 13-Aug-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:20:25 - 13-Aug-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:20:25 - 13-Aug-25 |
| Sell* | 13 | €30.28 | SI Trade |
10:19:32 - 13-Aug-25 |
| Sell* | 745 | €30.28 | SI Trade |
10:19:11 - 13-Aug-25 |
| Sell* | 401 | €30.285 | SI Trade |
10:18:17 - 13-Aug-25 |
| Unknown* | 5 | €30.29 | OTC Trade |
10:17:08 - 13-Aug-25 |
| Sell* | 669 | €30.285 | SI Trade |
10:16:49 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
10:15:59 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
10:15:57 - 13-Aug-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
10:15:57 - 13-Aug-25 |
| Buy* | 738 | €30.295 | SI Trade |
10:15:49 - 13-Aug-25 |
| Unknown* | 0 | €30.29 | SI Trade |
10:11:44 - 13-Aug-25 |
| Unknown* | 745 | €30.29 | SI Trade |
10:10:59 - 13-Aug-25 |
| Buy* | 166 | €30.32 | SI Trade |
10:07:47 - 13-Aug-25 |
| Buy* | 212 | €30.315 | SI Trade |
10:07:21 - 13-Aug-25 |
| Buy* | 212 | €30.315 | SI Trade |
10:07:21 - 13-Aug-25 |
| Buy* | 707 | €30.31 | SI Trade |
10:06:20 - 13-Aug-25 |
| Buy* | 1,464 | €30.32 | SI Trade |
10:04:16 - 13-Aug-25 |
| Buy* | 6 | €30.32 | SI Trade |
10:04:13 - 13-Aug-25 |
| Buy* | 13 | €30.32 | SI Trade |
10:03:47 - 13-Aug-25 |
| Buy* | 363 | €30.32 | SI Trade |
10:02:43 - 13-Aug-25 |
| Buy* | 36 | €30.32 | SI Trade |
10:02:10 - 13-Aug-25 |
| Buy* | 36 | €30.32 | SI Trade |
10:02:10 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
10:02:04 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
10:02:04 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
10:02:04 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | SI Trade |
10:01:55 - 13-Aug-25 |
| Unknown* | 0 | €30.34 | SI Trade |
09:59:30 - 13-Aug-25 |
| Buy* | 381 | €30.335 | SI Trade |
09:59:07 - 13-Aug-25 |
| Buy* | 381 | €30.335 | SI Trade |
09:59:07 - 13-Aug-25 |
| Buy* | 1 | €30.34 | SI Trade |
09:57:30 - 13-Aug-25 |
| Unknown* | 0 | €30.34 | SI Trade |
09:56:59 - 13-Aug-25 |
| Buy* | 1 | €30.35 | SI Trade |
09:55:33 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
09:55:24 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | SI Trade |
09:52:50 - 13-Aug-25 |
| Buy* | 689 | €30.30 | SI Trade |
09:48:52 - 13-Aug-25 |
| Buy* | 896 | €30.30 | SI Trade |
09:48:51 - 13-Aug-25 |
| Sell* | 5 | €30.31 | SI Trade |
09:48:11 - 13-Aug-25 |
| Sell* | 7 | €30.31 | SI Trade |
09:48:11 - 13-Aug-25 |
| Sell* | 984 | €30.315 | SI Trade |
09:46:53 - 13-Aug-25 |
| Sell* | 984 | €30.315 | SI Trade |
09:46:53 - 13-Aug-25 |
| Sell* | 34 | €30.31 | SI Trade |
09:46:53 - 13-Aug-25 |
| Sell* | 58 | €30.31 | SI Trade |
09:46:53 - 13-Aug-25 |
| Sell* | 205 | €30.32 | SI Trade |
09:46:40 - 13-Aug-25 |
| Sell* | 205 | €30.32 | SI Trade |
09:46:40 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
09:46:06 - 13-Aug-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
09:45:14 - 13-Aug-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
09:45:13 - 13-Aug-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
09:45:13 - 13-Aug-25 |
| Sell* | 688 | €30.335 | SI Trade |
09:45:10 - 13-Aug-25 |
| Sell* | 688 | €30.335 | SI Trade |
09:45:10 - 13-Aug-25 |
| Sell* | 195 | €30.33 | SI Trade |
09:42:43 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | SI Trade |
09:42:15 - 13-Aug-25 |
| Sell* | 46 | €30.32 | SI Trade |
09:40:50 - 13-Aug-25 |
| Sell* | 31 | €30.33 | SI Trade |
09:38:31 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | SI Trade |
09:37:08 - 13-Aug-25 |
| Sell* | 1 | €30.32 | SI Trade |
09:36:42 - 13-Aug-25 |
| Sell* | 260 | €30.32 | SI Trade |
09:36:17 - 13-Aug-25 |
| Sell* | 260 | €30.32 | SI Trade |
09:36:17 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
09:35:51 - 13-Aug-25 |
| Sell* | 103 | €30.34 | SI Trade |
09:34:50 - 13-Aug-25 |
| Unknown* | 1 | €30.33 | OTC Trade |
09:33:36 - 13-Aug-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
09:31:11 - 13-Aug-25 |
| Unknown* | 11 | €30.33 | OTC Trade |
09:27:46 - 13-Aug-25 |
| Unknown* | 14 | €30.34 | OTC Trade |
09:27:41 - 13-Aug-25 |
| Sell* | 274 | €30.35 | SI Trade |
09:26:58 - 13-Aug-25 |
| Sell* | 300 | €30.33 | SI Trade |
09:26:46 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
09:26:46 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | SI Trade |
09:26:46 - 13-Aug-25 |
| Sell* | 223 | €30.345 | SI Trade |
09:25:58 - 13-Aug-25 |
| Sell* | 85 | €30.34 | SI Trade |
09:25:56 - 13-Aug-25 |
| Sell* | 85 | €30.34 | SI Trade |
09:25:56 - 13-Aug-25 |
| Sell* | 100 | €30.35 | SI Trade |
09:23:15 - 13-Aug-25 |
| Sell* | 1,000 | €30.345 | SI Trade |
09:23:14 - 13-Aug-25 |
| Unknown* | 5 | €30.35 | OTC Trade |
09:22:40 - 13-Aug-25 |
| Unknown* | 8 | €30.35 | OTC Trade |
09:22:40 - 13-Aug-25 |
| Sell* | 140 | €30.36 | Negotiated Trade |
09:22:09 - 13-Aug-25 |
| Sell* | 140 | €30.36 | SI Trade |
09:22:09 - 13-Aug-25 |
| Unknown* | 1 | €30.36 | OTC Trade |
09:20:08 - 13-Aug-25 |
| Unknown* | 3 | €30.38 | OTC Trade |
09:17:13 - 13-Aug-25 |
| Sell* | 647 | €30.37 | SI Trade |
09:16:59 - 13-Aug-25 |
| Sell* | 271 | €30.40 | SI Trade |
09:15:56 - 13-Aug-25 |
| Sell* | 2 | €30.40 | SI Trade |
09:15:43 - 13-Aug-25 |
| Sell* | 500 | €30.395 | SI Trade |
09:15:35 - 13-Aug-25 |
| Sell* | 500 | €30.395 | SI Trade |
09:15:35 - 13-Aug-25 |
| Sell* | 1,158 | €30.385 | SI Trade |
09:12:37 - 13-Aug-25 |
| Sell* | 1,158 | €30.385 | SI Trade |
09:12:37 - 13-Aug-25 |
| Unknown* | 0 | €30.39 | SI Trade |
09:12:31 - 13-Aug-25 |
| Unknown* | 0 | €30.38 | SI Trade |
09:11:26 - 13-Aug-25 |
| Sell* | 2,632 | €30.345 | SI Trade |
09:07:48 - 13-Aug-25 |
| Sell* | 2,632 | €30.345 | SI Trade |
09:07:48 - 13-Aug-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
09:05:23 - 13-Aug-25 |
| Sell* | 1 | €30.36 | SI Trade |
09:05:01 - 13-Aug-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
09:04:51 - 13-Aug-25 |
| Sell* | 1 | €30.37 | SI Trade |
09:04:24 - 13-Aug-25 |
| Sell* | 9 | €30.36 | SI Trade |
09:03:49 - 13-Aug-25 |
| Sell* | 32 | €30.36 | SI Trade |
09:01:01 - 13-Aug-25 |
| Unknown* | 2 | €30.37 | OTC Trade |
09:00:51 - 13-Aug-25 |
| Sell* | 732 | €30.36 | SI Trade |
09:00:36 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
09:00:26 - 13-Aug-25 |
| Unknown* | 4 | €30.37 | OTC Trade |
08:59:47 - 13-Aug-25 |
| Sell* | 267 | €30.38 | SI Trade |
08:58:11 - 13-Aug-25 |
| Sell* | 267 | €30.38 | SI Trade |
08:58:11 - 13-Aug-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:58:03 - 13-Aug-25 |
| Sell* | 166 | €30.39 | SI Trade |
08:57:56 - 13-Aug-25 |
| Sell* | 1 | €30.39 | SI Trade |
08:57:12 - 13-Aug-25 |
| Unknown* | 0 | €30.39 | OTC Trade |
08:56:09 - 13-Aug-25 |
| Unknown* | 0 | €30.39 | OTC Trade |
08:56:09 - 13-Aug-25 |
| Sell* | 1,394 | €30.385 | SI Trade |
08:55:46 - 13-Aug-25 |
| Sell* | 1,394 | €30.385 | SI Trade |
08:55:46 - 13-Aug-25 |
| Unknown* | 28 | €30.39 | OTC Trade |
08:54:58 - 13-Aug-25 |
| Sell* | 350 | €30.41 | SI Trade |
08:54:06 - 13-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:53:08 - 13-Aug-25 |
| Sell* | 66 | €30.41 | SI Trade |
08:52:43 - 13-Aug-25 |
| Sell* | 83 | €30.41 | SI Trade |
08:52:43 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
08:51:10 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
08:51:10 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
08:51:10 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
08:51:10 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
08:51:10 - 13-Aug-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
08:51:10 - 13-Aug-25 |
| Sell* | 1,000 | €30.365 | SI Trade |
08:51:09 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
08:50:53 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
08:50:53 - 13-Aug-25 |
| Sell* | 3,659 | €30.34 | SI Trade |
08:49:30 - 13-Aug-25 |
| Sell* | 162 | €30.36 | SI Trade |
08:49:08 - 13-Aug-25 |
| Sell* | 200 | €30.35 | SI Trade |
08:48:39 - 13-Aug-25 |
| Sell* | 200 | €30.35 | SI Trade |
08:48:39 - 13-Aug-25 |
| Sell* | 765 | €30.315 | SI Trade |
08:47:40 - 13-Aug-25 |
| Sell* | 765 | €30.315 | SI Trade |
08:47:40 - 13-Aug-25 |
| Sell* | 272 | €30.33 | SI Trade |
08:43:44 - 13-Aug-25 |
| Sell* | 6 | €30.32 | SI Trade |
08:43:39 - 13-Aug-25 |
| Sell* | 1,012 | €30.32 | SI Trade |
08:40:41 - 13-Aug-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:40:27 - 13-Aug-25 |
| Sell* | 369 | €30.31 | SI Trade |
08:40:08 - 13-Aug-25 |
| Sell* | 1,013 | €30.32 | SI Trade |
08:39:51 - 13-Aug-25 |
| Sell* | 1,013 | €30.32 | SI Trade |
08:39:51 - 13-Aug-25 |
| Sell* | 663 | €30.32 | SI Trade |
08:39:31 - 13-Aug-25 |
| Sell* | 663 | €30.32 | SI Trade |
08:39:31 - 13-Aug-25 |
| Sell* | 33 | €30.31 | SI Trade |
08:39:27 - 13-Aug-25 |
| Sell* | 32 | €30.32 | SI Trade |
08:39:09 - 13-Aug-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
08:38:56 - 13-Aug-25 |
| Unknown* | 0 | €30.34 | SI Trade |
08:38:35 - 13-Aug-25 |