| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | €29.14071 | SI Trade Negotiated Trade |
17:34:21 - 19-Sep-25 |
| Unknown* | 49 | €29.27816 | SI Trade Negotiated Trade |
17:32:18 - 19-Sep-25 |
| Unknown* | 483 | €29.29738 | SI Trade Negotiated Trade |
17:13:03 - 19-Sep-25 |
| Unknown* | 50,813 | €29.20301 | SI Trade Negotiated Trade |
17:12:47 - 19-Sep-25 |
| Unknown* | 22,861 | €29.21825 | SI Trade Negotiated Trade |
17:12:12 - 19-Sep-25 |
| Unknown* | 2,719 | €29.08 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 9,248 | €29.08 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 813 | €29.08 | Ordinary |
16:41:08 - 19-Sep-25 |
| Unknown* | 375 | €29.08 | Ordinary |
16:41:08 - 19-Sep-25 |
| Unknown* | 54,097 | €29.08 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 24,919 | €29.08 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 24 | €29.08 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 261 | €29.08 | Ordinary |
16:41:07 - 19-Sep-25 |
| Sell* | 13,971 | €29.08291 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,221 | €29.08291 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 49,410 | €29.08291 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 69,737 | €29.08 | SI Trade |
16:36:38 - 19-Sep-25 |
| Sell* | 69,737 | €29.08 | SI Trade |
16:36:38 - 19-Sep-25 |
| Sell* | 139,951 | €29.08 | SI Trade Suspected SELL Trade |
16:36:38 - 19-Sep-25 |
| Sell* | 132,014 | €29.08 | SI Trade Suspected SELL Trade |
16:36:33 - 19-Sep-25 |
| Sell* | 297 | €29.08 | SI Trade Suspected SELL Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 40,190 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 200,913 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 200,913 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 200,913 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 7,684 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 576 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 9,820 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 49,087 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 49,087 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 31,493 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 49,087 | €29.08 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 3,247 | €29.08 | SI Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 4,390 | €29.08 | SI Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 291 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 7,695 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 141 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 915 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 892 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 621 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 567 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 1,878 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 2,954 | €29.08 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 151,148 | €29.07273 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 141,028 | €29.0727 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Buy* | 376 | €29.20 | SI Trade |
16:29:58 - 19-Sep-25 |
| Buy* | 1 | €29.20 | SI Trade |
16:29:28 - 19-Sep-25 |
| Buy* | 4,436 | €29.20 | SI Trade |
16:29:12 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:28:49 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:28:49 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:28:48 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:28:48 - 19-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:28:43 - 19-Sep-25 |
| Buy* | 1 | €29.21 | SI Trade |
16:25:29 - 19-Sep-25 |
| Buy* | 64 | €29.20 | SI Trade |
16:25:18 - 19-Sep-25 |
| Buy* | 166 | €29.20 | SI Trade |
16:24:40 - 19-Sep-25 |
| Buy* | 151 | €29.20 | SI Trade |
16:24:40 - 19-Sep-25 |
| Buy* | 151 | €29.20 | SI Trade |
16:24:40 - 19-Sep-25 |
| Buy* | 1,420 | €29.22 | SI Trade |
16:24:03 - 19-Sep-25 |
| Buy* | 3,003 | €29.20 | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 467 | €29.195 | SI Trade |
16:23:46 - 19-Sep-25 |
| Buy* | 1 | €29.20 | SI Trade |
16:23:42 - 19-Sep-25 |
| Buy* | 250 | €29.19 | SI Trade |
16:23:12 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | SI Trade |
16:22:56 - 19-Sep-25 |
| Buy* | 8,090 | €29.19 | SI Trade |
16:22:36 - 19-Sep-25 |
| Buy* | 2,753 | €29.19 | SI Trade |
16:22:12 - 19-Sep-25 |
| Buy* | 472 | €29.19 | SI Trade |
16:21:58 - 19-Sep-25 |
| Buy* | 310 | €29.19 | SI Trade |
16:21:50 - 19-Sep-25 |
| Buy* | 2 | €29.18 | SI Trade |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | €29.17 | SI Trade |
16:19:38 - 19-Sep-25 |
| Buy* | 335 | €29.175 | SI Trade |
16:18:59 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:24 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:15 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:14 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:14 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:14 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:14 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:14 - 19-Sep-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
16:16:14 - 19-Sep-25 |
| Buy* | 210 | €29.16 | SI Trade |
16:14:30 - 19-Sep-25 |
| Buy* | 72 | €29.16 | SI Trade |
16:13:59 - 19-Sep-25 |
| Buy* | 885 | €29.16 | SI Trade |
16:13:18 - 19-Sep-25 |
| Buy* | 885 | €29.16 | SI Trade |
16:13:04 - 19-Sep-25 |
| Buy* | 2,277 | €29.16 | SI Trade |
16:13:01 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
16:11:20 - 19-Sep-25 |
| Unknown* | 1 | €29.14 | OTC Trade |
16:10:19 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | SI Trade |
16:09:57 - 19-Sep-25 |
| Unknown* | 0 | €29.09 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 3 | €29.09 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 320 | €29.10 | SI Trade |
16:07:04 - 19-Sep-25 |
| Buy* | 350 | €29.12 | SI Trade |
16:04:35 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
16:02:53 - 19-Sep-25 |
| Buy* | 20 | €29.14 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 1 | €29.12 | OTC Trade |
16:01:28 - 19-Sep-25 |
| Buy* | 3 | €29.14 | SI Trade |
16:01:14 - 19-Sep-25 |
| Buy* | 20 | €29.12 | SI Trade |
16:01:03 - 19-Sep-25 |
| Buy* | 3 | €29.14 | SI Trade |
16:00:14 - 19-Sep-25 |
| Buy* | 3 | €29.14 | SI Trade |
15:59:34 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Buy* | 1,054 | €29.14 | SI Trade |
15:57:37 - 19-Sep-25 |
| Buy* | 365 | €29.13 | SI Trade |
15:57:17 - 19-Sep-25 |
| Unknown* | 22 | €29.14 | OTC Trade |
15:56:32 - 19-Sep-25 |
| Buy* | 1,161 | €29.15 | SI Trade |
15:55:50 - 19-Sep-25 |
| Buy* | 1 | €29.17 | SI Trade |
15:55:12 - 19-Sep-25 |
| Buy* | 5 | €29.17 | SI Trade |
15:54:46 - 19-Sep-25 |
| Unknown* | 750 | €29.17 | OTC Trade |
15:53:51 - 19-Sep-25 |
| Buy* | 88 | €29.18 | SI Trade |
15:52:38 - 19-Sep-25 |
| Buy* | 2 | €29.165 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 105 | €29.165 | SI Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | €29.17 | SI Trade |
15:52:02 - 19-Sep-25 |
| Buy* | 260 | €29.16 | SI Trade |
15:51:43 - 19-Sep-25 |
| Buy* | 9 | €29.165 | SI Trade |
15:50:34 - 19-Sep-25 |
| Buy* | 37 | €29.165 | SI Trade |
15:50:33 - 19-Sep-25 |
| Buy* | 190 | €29.17 | SI Trade |
15:50:33 - 19-Sep-25 |
| Buy* | 20 | €29.18 | SI Trade |
15:49:36 - 19-Sep-25 |
| Buy* | 300 | €29.18 | SI Trade |
15:49:33 - 19-Sep-25 |
| Buy* | 365 | €29.15 | SI Trade |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | €29.14 | SI Trade |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | €29.135 | SI Trade |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | €29.135 | SI Trade |
15:46:03 - 19-Sep-25 |
| Buy* | 3,410 | €29.13 | SI Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | SI Trade |
15:45:34 - 19-Sep-25 |
| Buy* | 7 | €29.135 | SI Trade |
15:44:42 - 19-Sep-25 |
| Buy* | 3 | €29.15 | SI Trade |
15:44:00 - 19-Sep-25 |
| Buy* | 3 | €29.15 | SI Trade |
15:43:32 - 19-Sep-25 |
| Buy* | 399 | €29.14 | SI Trade |
15:42:33 - 19-Sep-25 |
| Buy* | 1 | €29.13 | SI Trade |
15:42:19 - 19-Sep-25 |
| Buy* | 2,913 | €29.14 | SI Trade |
15:42:15 - 19-Sep-25 |
| Buy* | 450 | €29.14 | SI Trade |
15:42:07 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:40:37 - 19-Sep-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:40:24 - 19-Sep-25 |
| Buy* | 145 | €29.15 | SI Trade |
15:40:22 - 19-Sep-25 |
| Buy* | 2,163 | €29.16 | SI Trade |
15:39:08 - 19-Sep-25 |
| Buy* | 6,384 | €29.16 | SI Trade |
15:39:06 - 19-Sep-25 |
| Unknown* | 504 | €29.15 | OTC Trade |
15:39:05 - 19-Sep-25 |
| Unknown* | 1,356 | €29.15 | OTC Trade |
15:39:05 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
15:37:27 - 19-Sep-25 |
| Buy* | 29,013 | €29.15 | Suspected BUY Trade |
15:37:11 - 19-Sep-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:37:08 - 19-Sep-25 |
| Buy* | 3 | €29.17 | SI Trade |
15:36:20 - 19-Sep-25 |
| Buy* | 204 | €29.17 | SI Trade |
15:36:06 - 19-Sep-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
15:33:50 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
15:33:04 - 19-Sep-25 |
| Buy* | 1 | €29.15 | SI Trade |
15:32:20 - 19-Sep-25 |
| Buy* | 2,346 | €29.145 | SI Trade |
15:32:19 - 19-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:32:18 - 19-Sep-25 |
| Buy* | 4 | €29.14 | SI Trade |
15:32:16 - 19-Sep-25 |
| Buy* | 4 | €29.14 | SI Trade |
15:32:16 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 3 | €29.10 | SI Trade |
15:25:55 - 19-Sep-25 |
| Buy* | 276 | €29.11 | SI Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 18 | €29.10 | SI Trade |
15:24:15 - 19-Sep-25 |
| Buy* | 20 | €29.11 | SI Trade |
15:23:25 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:23:25 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:23:01 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:22:59 - 19-Sep-25 |
| Buy* | 31 | €29.105 | SI Trade |
15:22:57 - 19-Sep-25 |
| Buy* | 3,519 | €29.105 | SI Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:21:32 - 19-Sep-25 |
| Unknown* | 0 | €29.11 | SI Trade |
15:21:22 - 19-Sep-25 |
| Unknown* | 100 | €29.10 | SI Trade |
15:21:17 - 19-Sep-25 |
| Unknown* | 3 | €29.10 | SI Trade |
15:21:15 - 19-Sep-25 |
| Unknown* | 0 | €29.09 | SI Trade |
15:21:09 - 19-Sep-25 |
| Sell* | 6 | €29.09 | SI Trade |
15:21:05 - 19-Sep-25 |
| Sell* | 58 | €29.09 | SI Trade |
15:21:05 - 19-Sep-25 |
| Sell* | 275 | €29.09 | SI Trade |
15:21:05 - 19-Sep-25 |
| Sell* | 215 | €29.08 | SI Trade |
15:20:11 - 19-Sep-25 |
| Sell* | 215 | €29.08 | SI Trade |
15:20:11 - 19-Sep-25 |
| Sell* | 80 | €29.09 | SI Trade |
15:20:00 - 19-Sep-25 |
| Unknown* | 0 | €29.09 | SI Trade |
15:19:38 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:18:59 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Sell* | 250 | €29.09 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:18:07 - 19-Sep-25 |
| Sell* | 3 | €29.09 | SI Trade |
15:17:48 - 19-Sep-25 |
| Sell* | 276 | €29.09 | SI Trade |
15:16:46 - 19-Sep-25 |
| Unknown* | 0 | €29.09 | SI Trade |
15:15:30 - 19-Sep-25 |
| Sell* | 476 | €29.085 | SI Trade |
15:15:04 - 19-Sep-25 |
| Unknown* | 0 | €29.09 | SI Trade |
15:14:45 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
15:14:42 - 19-Sep-25 |
| Sell* | 64 | €29.095 | SI Trade |
15:14:39 - 19-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:12:53 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:11:20 - 19-Sep-25 |
| Buy* | 3 | €29.12 | SI Trade |
15:10:21 - 19-Sep-25 |
| Buy* | 1 | €29.13 | SI Trade |
15:10:08 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
15:09:03 - 19-Sep-25 |
| Buy* | 30 | €29.11 | SI Trade |
15:08:58 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
15:08:37 - 19-Sep-25 |