| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,075 | €26.35 | SI Trade Negotiated Trade |
18:45:58 - 06-Nov-25 |
| Unknown* | 6,938 | €26.63296 | SI Trade Negotiated Trade |
17:33:25 - 06-Nov-25 |
| Unknown* | 6,025 | €26.81046 | OTC Trade |
17:32:42 - 06-Nov-25 |
| Unknown* | 18,695 | €26.35 | SI Trade Negotiated Trade |
17:21:59 - 06-Nov-25 |
| Unknown* | 34,390 | €26.35 | SI Trade Negotiated Trade |
17:21:57 - 06-Nov-25 |
| Unknown* | 4,942 | €26.35 | SI Trade Negotiated Trade |
17:21:56 - 06-Nov-25 |
| Unknown* | 8,626 | €26.35 | SI Trade Negotiated Trade |
17:21:55 - 06-Nov-25 |
| Unknown* | 152 | €26.35 | SI Trade Negotiated Trade |
17:21:55 - 06-Nov-25 |
| Unknown* | 473 | €26.35 | SI Trade Negotiated Trade |
17:14:05 - 06-Nov-25 |
| Unknown* | 2,311 | €26.35 | SI Trade Negotiated Trade |
17:14:05 - 06-Nov-25 |
| Unknown* | 6,506 | €26.35 | SI Trade Negotiated Trade |
17:14:05 - 06-Nov-25 |
| Unknown* | 13,581 | €26.35 | SI Trade Negotiated Trade |
17:14:05 - 06-Nov-25 |
| Unknown* | 3,536 | €26.43696 | SI Trade Negotiated Trade |
17:13:25 - 06-Nov-25 |
| Unknown* | 606 | €26.60294 | SI Trade Negotiated Trade |
17:13:17 - 06-Nov-25 |
| Unknown* | 38,960 | €26.76573 | SI Trade Negotiated Trade |
17:12:52 - 06-Nov-25 |
| Unknown* | 2,432 | €26.55633 | SI Trade Negotiated Trade |
17:12:39 - 06-Nov-25 |
| Unknown* | 19,370 | €26.35 | SI Trade Negotiated Trade |
16:56:11 - 06-Nov-25 |
| Unknown* | 520 | €26.44 | SI Trade Negotiated Trade |
16:52:36 - 06-Nov-25 |
| Sell* | 299 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,212 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,228 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,710 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,186 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 4 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,322 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 2,095 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,200 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 151 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 11,223 | €26.35 | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 28 | €26.435 | SI Trade |
16:29:51 - 06-Nov-25 |
| Sell* | 28 | €26.435 | SI Trade |
16:29:51 - 06-Nov-25 |
| Sell* | 92 | €26.45 | SI Trade |
16:28:53 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:28:09 - 06-Nov-25 |
| Sell* | 3,100 | €26.34841 | SI Trade |
16:27:54 - 06-Nov-25 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:27:54 - 06-Nov-25 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:27:54 - 06-Nov-25 |
| Sell* | 7 | €26.45 | SI Trade |
16:27:09 - 06-Nov-25 |
| Sell* | 820 | €26.45 | SI Trade |
16:27:04 - 06-Nov-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
16:26:55 - 06-Nov-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
16:26:55 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:26:38 - 06-Nov-25 |
| Sell* | 446 | €26.44 | SI Trade |
16:25:35 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:24:34 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:24:34 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:24:33 - 06-Nov-25 |
| Unknown* | 1,250 | €26.43 | OTC Trade |
16:22:59 - 06-Nov-25 |
| Sell* | 1 | €26.44 | SI Trade |
16:21:33 - 06-Nov-25 |
| Sell* | 3 | €26.42 | SI Trade |
16:21:17 - 06-Nov-25 |
| Sell* | 1,126 | €26.42 | SI Trade |
16:20:35 - 06-Nov-25 |
| Sell* | 76 | €26.445 | SI Trade |
16:20:07 - 06-Nov-25 |
| Sell* | 82,215 | €26.45353 | SI Trade Suspected SELL Trade |
16:19:29 - 06-Nov-25 |
| Unknown* | 0 | €26.48 | SI Trade |
16:18:05 - 06-Nov-25 |
| Buy* | 15,645 | €26.475 | SI Trade |
16:17:56 - 06-Nov-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
16:17:15 - 06-Nov-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
16:17:15 - 06-Nov-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
16:17:15 - 06-Nov-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
16:17:15 - 06-Nov-25 |
| Unknown* | 0 | €26.48 | SI Trade |
16:17:11 - 06-Nov-25 |
| Buy* | 3 | €26.50 | SI Trade |
16:16:58 - 06-Nov-25 |
| Buy* | 1,900 | €26.485 | SI Trade |
16:16:08 - 06-Nov-25 |
| Buy* | 1,900 | €26.485 | SI Trade |
16:16:08 - 06-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
16:15:48 - 06-Nov-25 |
| Unknown* | 0 | €26.51 | SI Trade |
16:14:58 - 06-Nov-25 |
| Buy* | 1 | €26.51 | SI Trade |
16:14:28 - 06-Nov-25 |
| Buy* | 1 | €26.51 | SI Trade |
16:14:18 - 06-Nov-25 |
| Buy* | 3 | €26.51 | SI Trade |
16:14:10 - 06-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
16:13:37 - 06-Nov-25 |
| Buy* | 1 | €26.51 | SI Trade |
16:12:53 - 06-Nov-25 |
| Unknown* | 0 | €26.51 | SI Trade |
16:12:31 - 06-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
16:11:57 - 06-Nov-25 |
| Buy* | 20 | €26.50 | SI Trade |
16:11:41 - 06-Nov-25 |
| Buy* | 50 | €26.49 | SI Trade |
16:10:20 - 06-Nov-25 |
| Unknown* | 1 | €26.48 | OTC Trade |
16:10:12 - 06-Nov-25 |
| Buy* | 1 | €26.48 | SI Trade |
16:09:38 - 06-Nov-25 |
| Buy* | 5 | €26.49 | SI Trade |
16:09:28 - 06-Nov-25 |
| Unknown* | 0 | €26.49 | OTC Trade |
16:09:21 - 06-Nov-25 |
| Buy* | 115 | €26.48 | SI Trade |
16:09:21 - 06-Nov-25 |
| Buy* | 2,448 | €26.49 | SI Trade |
16:09:05 - 06-Nov-25 |
| Buy* | 2,000 | €26.47 | SI Trade |
16:08:31 - 06-Nov-25 |
| Unknown* | 16 | €26.46 | OTC Trade |
16:07:57 - 06-Nov-25 |
| Buy* | 3,099 | €26.46 | SI Trade |
16:07:51 - 06-Nov-25 |
| Sell* | 328 | €26.45 | SI Trade |
16:06:31 - 06-Nov-25 |
| Sell* | 1 | €26.45 | SI Trade |
16:06:27 - 06-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
16:06:15 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:00 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:06:00 - 06-Nov-25 |
| Sell* | 439 | €26.445 | SI Trade |
16:05:52 - 06-Nov-25 |
| Sell* | 6 | €26.43 | SI Trade |
16:05:34 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:06 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:04 - 06-Nov-25 |
| Sell* | 4 | €26.44 | SI Trade |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:03 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:02 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:02 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
16:05:02 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:04:50 - 06-Nov-25 |
| Buy* | 2 | €26.46 | SI Trade |
16:03:39 - 06-Nov-25 |
| Unknown* | 0 | €26.46 | SI Trade |
16:03:15 - 06-Nov-25 |
| Sell* | 200 | €26.45 | SI Trade |
16:03:04 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:01:29 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
16:01:29 - 06-Nov-25 |
| Sell* | 583 | €26.42 | SI Trade |
16:00:58 - 06-Nov-25 |
| Sell* | 2,000 | €26.405 | SI Trade |
16:00:57 - 06-Nov-25 |
| Sell* | 550 | €26.40 | SI Trade |
16:00:33 - 06-Nov-25 |
| Unknown* | 0 | €26.42 | SI Trade |
15:59:11 - 06-Nov-25 |
| Sell* | 49 | €26.41 | SI Trade |
15:58:47 - 06-Nov-25 |
| Sell* | 30 | €26.42 | SI Trade |
15:57:40 - 06-Nov-25 |
| Sell* | 56 | €26.44 | SI Trade |
15:55:47 - 06-Nov-25 |
| Unknown* | 1 | €26.43 | OTC Trade |
15:55:37 - 06-Nov-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
15:55:26 - 06-Nov-25 |
| Sell* | 223 | €26.44 | SI Trade |
15:55:13 - 06-Nov-25 |
| Sell* | 223 | €26.44 | SI Trade |
15:55:13 - 06-Nov-25 |
| Unknown* | 0 | €26.46 | SI Trade |
15:54:31 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:50 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:50 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:50 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:50 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:50 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:50 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:49 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:49 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:49 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:49 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:49 - 06-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
15:51:49 - 06-Nov-25 |
| Unknown* | 5 | €26.44 | OTC Trade |
15:51:34 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:51:34 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:51:34 - 06-Nov-25 |
| Unknown* | 8 | €26.44 | OTC Trade |
15:51:34 - 06-Nov-25 |
| Unknown* | 51 | €26.44 | OTC Trade |
15:51:33 - 06-Nov-25 |
| Sell* | 67 | €26.44 | SI Trade |
15:51:33 - 06-Nov-25 |
| Sell* | 1,129 | €26.435 | SI Trade |
15:51:06 - 06-Nov-25 |
| Sell* | 1,129 | €26.435 | SI Trade |
15:51:06 - 06-Nov-25 |
| Sell* | 1,325 | €26.445 | SI Trade |
15:50:11 - 06-Nov-25 |
| Sell* | 1,325 | €26.445 | SI Trade |
15:50:11 - 06-Nov-25 |
| Sell* | 1,328 | €26.44 | SI Trade |
15:49:52 - 06-Nov-25 |
| Sell* | 1,328 | €26.44 | SI Trade |
15:49:52 - 06-Nov-25 |
| Sell* | 812 | €26.44 | SI Trade |
15:49:36 - 06-Nov-25 |
| Sell* | 812 | €26.44 | SI Trade |
15:49:36 - 06-Nov-25 |
| Sell* | 337 | €26.445 | SI Trade |
15:49:16 - 06-Nov-25 |
| Sell* | 337 | €26.445 | SI Trade |
15:49:16 - 06-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
15:48:48 - 06-Nov-25 |
| Sell* | 70 | €26.44 | SI Trade |
15:48:23 - 06-Nov-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:47:58 - 06-Nov-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:47:58 - 06-Nov-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:47:58 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:47:57 - 06-Nov-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:47:57 - 06-Nov-25 |
| Unknown* | 0 | €26.41 | SI Trade |
15:45:33 - 06-Nov-25 |
| Sell* | 8,716 | €26.405 | SI Trade |
15:44:41 - 06-Nov-25 |
| Sell* | 8,716 | €26.405 | SI Trade |
15:44:41 - 06-Nov-25 |
| Sell* | 6 | €26.41 | SI Trade |
15:43:57 - 06-Nov-25 |
| Unknown* | 5 | €26.40 | OTC Trade |
15:43:55 - 06-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:42:40 - 06-Nov-25 |
| Unknown* | 1 | €26.37 | OTC Trade |
15:42:24 - 06-Nov-25 |
| Unknown* | 0 | €26.37 | OTC Trade |
15:42:24 - 06-Nov-25 |
| Unknown* | 0 | €26.39 | SI Trade |
15:42:18 - 06-Nov-25 |
| Sell* | 315 | €26.39 | SI Trade |
15:42:11 - 06-Nov-25 |
| Unknown* | 0 | €26.39 | SI Trade |
15:41:43 - 06-Nov-25 |
| Sell* | 2,681 | €26.38 | SI Trade |
15:41:36 - 06-Nov-25 |
| Sell* | 1,069 | €26.38 | SI Trade |
15:41:36 - 06-Nov-25 |
| Sell* | 229 | €26.39 | SI Trade |
15:41:22 - 06-Nov-25 |
| Sell* | 1 | €26.39 | SI Trade |
15:40:08 - 06-Nov-25 |
| Sell* | 148 | €26.40 | SI Trade |
15:39:36 - 06-Nov-25 |
| Unknown* | 148 | €26.40 | OTC Trade |
15:39:36 - 06-Nov-25 |
| Sell* | 1 | €26.41 | SI Trade |
15:39:28 - 06-Nov-25 |
| Sell* | 366 | €26.40 | SI Trade |
15:39:10 - 06-Nov-25 |
| Sell* | 1,511 | €26.405 | SI Trade |
15:38:12 - 06-Nov-25 |
| Sell* | 1,511 | €26.405 | SI Trade |
15:38:12 - 06-Nov-25 |
| Unknown* | 5 | €26.40 | OTC Trade |
15:37:53 - 06-Nov-25 |
| Sell* | 3,393 | €26.39 | SI Trade |
15:37:40 - 06-Nov-25 |
| Sell* | 3,393 | €26.39 | SI Trade |
15:37:39 - 06-Nov-25 |
| Sell* | 3,393 | €26.39 | SI Trade |
15:37:39 - 06-Nov-25 |
| Unknown* | 10 | €26.37 | OTC Trade |
15:37:37 - 06-Nov-25 |
| Sell* | 148 | €26.38 | SI Trade |
15:37:23 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:37:22 - 06-Nov-25 |
| Unknown* | 1 | €26.36 | OTC Trade |
15:37:20 - 06-Nov-25 |