Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Teleko (0MPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 €27.76958 Currency Conversion
OTC Trade
 17:34:28 - 15-Jan-26
Unknown* 469 €27.73405 SI Trade
Negotiated Trade
 17:12:46 - 15-Jan-26
Unknown* 1,042 €27.79293 SI Trade
Negotiated Trade
 17:12:43 - 15-Jan-26
Unknown* 3,176 €27.75529 SI Trade
Negotiated Trade
 17:12:40 - 15-Jan-26
Unknown* 617 €27.73057 SI Trade
Negotiated Trade
 17:12:35 - 15-Jan-26
Unknown* 6,237 €27.74843 SI Trade
Negotiated Trade
 17:09:27 - 15-Jan-26
Unknown* 18,727 €27.86 SI Trade
Negotiated Trade
 17:03:48 - 15-Jan-26
Unknown* 13,907 €27.84003 SI Trade
Negotiated Trade
 16:55:06 - 15-Jan-26
Unknown* 3,850 €27.86 SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Sell* 119 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 51 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 7,682 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 1,369 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 26 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 953 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 1,238 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 979 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 983 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 1,005 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 35 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Sell* 991 €27.86 SI Trade
 16:35:21 - 15-Jan-26
Unknown* 0 €27.84 SI Trade
 16:29:57 - 15-Jan-26
Sell* 444 €27.82 SI Trade
 16:29:56 - 15-Jan-26
Sell* 1 €27.825 SI Trade
 16:29:48 - 15-Jan-26
Sell* 9 €27.835 SI Trade
 16:29:37 - 15-Jan-26
Sell* 5 €27.835 SI Trade
 16:29:35 - 15-Jan-26
Sell* 10 €27.835 SI Trade
 16:29:32 - 15-Jan-26
Sell* 32 €27.835 SI Trade
 16:29:27 - 15-Jan-26
Sell* 2,500 €27.835 SI Trade
 16:29:07 - 15-Jan-26
Sell* 48 €27.835 SI Trade
 16:29:06 - 15-Jan-26
Sell* 1,119 €27.83 SI Trade
 16:28:50 - 15-Jan-26
Sell* 74 €27.835 SI Trade
 16:28:32 - 15-Jan-26
Sell* 20 €27.835 SI Trade
 16:28:24 - 15-Jan-26
Sell* 10 €27.85 SI Trade
 16:28:12 - 15-Jan-26
Sell* 806 €27.83 SI Trade
 16:27:59 - 15-Jan-26
Unknown* 0 €27.85 SI Trade
 16:27:56 - 15-Jan-26
Sell* 639 €27.85 SI Trade
 16:27:43 - 15-Jan-26
Sell* 23 €27.845 SI Trade
 16:27:30 - 15-Jan-26
Sell* 94 €27.835 SI Trade
 16:27:13 - 15-Jan-26
Sell* 526 €27.82 SI Trade
 16:26:41 - 15-Jan-26
Sell* 34 €27.825 SI Trade
 16:26:31 - 15-Jan-26
Sell* 5,271 €27.825 SI Trade
 16:26:15 - 15-Jan-26
Sell* 5,271 €27.825 SI Trade
 16:26:15 - 15-Jan-26
Sell* 95 €27.825 SI Trade
 16:26:12 - 15-Jan-26
Sell* 388 €27.81 SI Trade
 16:25:12 - 15-Jan-26
Sell* 35 €27.825 SI Trade
 16:25:01 - 15-Jan-26
Sell* 521 €27.82 SI Trade
 16:24:59 - 15-Jan-26
Sell* 659 €27.82 SI Trade
 16:24:55 - 15-Jan-26
Unknown* 0 €27.83 SI Trade
 16:24:37 - 15-Jan-26
Sell* 246 €27.82 SI Trade
 16:24:19 - 15-Jan-26
Sell* 73 €27.83 SI Trade
 16:24:10 - 15-Jan-26
Sell* 72 €27.825 SI Trade
 16:23:09 - 15-Jan-26
Sell* 5 €27.83 SI Trade
 16:22:55 - 15-Jan-26
Sell* 4,373 €27.825 SI Trade
 16:22:11 - 15-Jan-26
Unknown* 0 €27.83 SI Trade
 16:22:10 - 15-Jan-26
Sell* 73 €27.83 SI Trade
 16:22:07 - 15-Jan-26
Sell* 72 €27.825 SI Trade
 16:21:06 - 15-Jan-26
Sell* 1,320 €27.815 SI Trade
 16:20:49 - 15-Jan-26
Sell* 25 €27.815 SI Trade
 16:20:06 - 15-Jan-26
Sell* 1,289 €27.80 SI Trade
 16:18:28 - 15-Jan-26
Unknown* 0 €27.80 SI Trade
 16:18:13 - 15-Jan-26
Unknown* 0 €27.80 SI Trade
 16:18:10 - 15-Jan-26
Sell* 25 €27.78 SI Trade
 16:18:01 - 15-Jan-26
Sell* 15 €27.785 SI Trade
 16:17:36 - 15-Jan-26
Sell* 185 €27.79 SI Trade
 16:17:36 - 15-Jan-26
Sell* 4,604 €27.77 SI Trade
 16:17:13 - 15-Jan-26
Sell* 4,604 €27.77 SI Trade
 16:17:13 - 15-Jan-26
Sell* 524 €27.77 SI Trade
 16:17:13 - 15-Jan-26
Sell* 524 €27.77 SI Trade
 16:17:13 - 15-Jan-26
Sell* 788 €27.775 SI Trade
 16:16:39 - 15-Jan-26
Sell* 788 €27.775 SI Trade
 16:16:39 - 15-Jan-26
Sell* 1,383 €27.765 SI Trade
 16:16:14 - 15-Jan-26
Sell* 1,383 €27.765 SI Trade
 16:16:14 - 15-Jan-26
Unknown* 0 €27.77 SI Trade
 16:16:14 - 15-Jan-26
Unknown* 0 €27.77 SI Trade
 16:16:08 - 15-Jan-26
Sell* 100 €27.78 SI Trade
 16:15:49 - 15-Jan-26
Sell* 4 €27.78 SI Trade
 16:15:22 - 15-Jan-26
Sell* 506 €27.81 SI Trade
 16:13:15 - 15-Jan-26
Unknown* 0 €27.83 SI Trade
 16:13:00 - 15-Jan-26
Sell* 2,474 €27.83 SI Trade
 16:11:02 - 15-Jan-26
Sell* 2,474 €27.83 SI Trade
 16:11:02 - 15-Jan-26
Sell* 564 €27.825 SI Trade
 16:10:39 - 15-Jan-26
Sell* 489 €27.825 SI Trade
 16:10:38 - 15-Jan-26
Sell* 1,000 €27.83 SI Trade
 16:10:37 - 15-Jan-26
Sell* 882 €27.82 SI Trade
 16:10:13 - 15-Jan-26
Sell* 100 €27.815 SI Trade
 16:07:55 - 15-Jan-26
Unknown* 0 €27.81 SI Trade
 16:07:50 - 15-Jan-26
Unknown* 50 €27.84 OTC Trade
 16:06:22 - 15-Jan-26
Sell* 50 €27.84 SI Trade
 16:06:22 - 15-Jan-26
Sell* 3 €27.83 SI Trade
 16:05:53 - 15-Jan-26
Sell* 3,071 €27.84 SI Trade
 16:05:49 - 15-Jan-26
Sell* 3,071 €27.84 SI Trade
 16:05:49 - 15-Jan-26
Unknown* 0 €27.83 SI Trade
 16:04:51 - 15-Jan-26
Sell* 3,230 €27.84 SI Trade
 16:03:32 - 15-Jan-26
Sell* 409 €27.8415 Negotiated Trade
 16:02:52 - 15-Jan-26
Sell* 2,833 €27.855 SI Trade
 16:02:14 - 15-Jan-26
Sell* 1,065 €27.865 SI Trade
 16:02:03 - 15-Jan-26
Sell* 1,065 €27.865 SI Trade
 16:02:03 - 15-Jan-26
Sell* 1,661 €27.87 SI Trade
 16:02:00 - 15-Jan-26
Sell* 1,908 €27.875 SI Trade
 16:00:38 - 15-Jan-26
Buy* 664 €27.885 SI Trade
 16:00:16 - 15-Jan-26
Buy* 664 €27.885 SI Trade
 16:00:16 - 15-Jan-26
Sell* 1 €27.88 SI Trade
 15:58:25 - 15-Jan-26
Unknown* 0 €27.86 SI Trade
 15:57:19 - 15-Jan-26
Sell* 1,591 €27.88 SI Trade
 15:56:25 - 15-Jan-26
Sell* 11 €27.88 SI Trade
 15:55:35 - 15-Jan-26
Unknown* 0 €27.90 SI Trade
 15:54:05 - 15-Jan-26
Unknown* 0 €27.90 SI Trade
 15:53:39 - 15-Jan-26
Buy* 5,000 €27.91 SI Trade
 15:53:14 - 15-Jan-26
Buy* 5 €27.91 SI Trade
 15:53:04 - 15-Jan-26
Unknown* 0 €27.92 SI Trade
 15:53:04 - 15-Jan-26
Unknown* 0 €27.92 SI Trade
 15:51:27 - 15-Jan-26
Buy* 1,174 €27.92 SI Trade
 15:50:41 - 15-Jan-26
Buy* 1,197 €27.915 SI Trade
 15:49:00 - 15-Jan-26
Buy* 744 €27.91 SI Trade
 15:46:31 - 15-Jan-26
Buy* 80 €27.89 SI Trade
 15:45:38 - 15-Jan-26
Unknown* 0 €27.92 SI Trade
 15:45:35 - 15-Jan-26
Unknown* 0 €27.92 SI Trade
 15:45:27 - 15-Jan-26
Buy* 1,589 €27.885 SI Trade
 15:42:57 - 15-Jan-26
Sell* 2,219 €27.87 SI Trade
 15:41:02 - 15-Jan-26
Unknown* 0 €27.87 SI Trade
 15:40:08 - 15-Jan-26
Unknown* 30 €27.87674 Currency Conversion
Negotiated Trade
 15:39:30 - 15-Jan-26
Unknown* 0 €27.87 SI Trade
 15:36:59 - 15-Jan-26
Unknown* 0 €27.87 SI Trade
 15:36:50 - 15-Jan-26
Unknown* 0 €27.86 SI Trade
 15:36:48 - 15-Jan-26
Unknown* 0 €27.87 SI Trade
 15:36:44 - 15-Jan-26
Sell* 1,169 €27.86 SI Trade
 15:36:25 - 15-Jan-26
Unknown* 0 €27.86 SI Trade
 15:36:23 - 15-Jan-26
Unknown* 0 €27.87 SI Trade
 15:36:16 - 15-Jan-26
Sell* 644 €27.86 SI Trade
 15:35:49 - 15-Jan-26
Sell* 644 €27.86 SI Trade
 15:35:49 - 15-Jan-26
Sell* 127 €27.88 SI Trade
 15:33:49 - 15-Jan-26
Sell* 127 €27.88 SI Trade
 15:33:49 - 15-Jan-26
Unknown* 0 €27.88 SI Trade
 15:33:42 - 15-Jan-26
Unknown* 0 €27.88 SI Trade
 15:32:21 - 15-Jan-26
Buy* 1 €27.87 SI Trade
 15:32:11 - 15-Jan-26
Unknown* 0 €27.87 SI Trade
 15:32:11 - 15-Jan-26
Unknown* 0 €27.85 SI Trade
 15:30:41 - 15-Jan-26
Buy* 39 €27.86 SI Trade
 15:30:36 - 15-Jan-26
Buy* 1 €27.84 SI Trade
 15:29:59 - 15-Jan-26
Buy* 500 €27.81 SI Trade
 15:29:33 - 15-Jan-26
Buy* 1,000 €27.81 SI Trade
 15:29:33 - 15-Jan-26
Buy* 292 €27.805 SI Trade
 15:29:27 - 15-Jan-26
Unknown* 0 €27.81 SI Trade
 15:29:27 - 15-Jan-26
Buy* 220 €27.79 SI Trade
 15:28:30 - 15-Jan-26
Buy* 80 €27.79 SI Trade
 15:24:42 - 15-Jan-26
Unknown* 0 €27.79 SI Trade
 15:24:41 - 15-Jan-26
Unknown* 31 €27.80175 Currency Conversion
Negotiated Trade
 15:24:38 - 15-Jan-26
Buy* 2,500 €27.78 SI Trade
 15:23:55 - 15-Jan-26
Unknown* 0 €27.78 SI Trade
 15:21:54 - 15-Jan-26
Buy* 36 €27.75 SI Trade
 15:20:31 - 15-Jan-26
Unknown* 0 €27.78 SI Trade
 15:20:00 - 15-Jan-26
Buy* 1 €27.79 SI Trade
 15:18:59 - 15-Jan-26
Buy* 14 €27.77 SI Trade
 15:18:20 - 15-Jan-26
Unknown* 0 €27.81 SI Trade
 15:16:16 - 15-Jan-26
Buy* 3,025 €27.805 SI Trade
 15:15:53 - 15-Jan-26
Buy* 3,025 €27.805 SI Trade
 15:15:53 - 15-Jan-26
Buy* 250 €27.83 SI Trade
 15:13:32 - 15-Jan-26
Unknown* 0 €27.82 SI Trade
 15:13:24 - 15-Jan-26
Buy* 35 €27.815 SI Trade
 15:13:10 - 15-Jan-26
Buy* 803 €27.815 SI Trade
 15:11:57 - 15-Jan-26
Buy* 159 €27.835 SI Trade
 15:11:38 - 15-Jan-26
Buy* 124 €27.83 SI Trade
 15:11:28 - 15-Jan-26
Unknown* 2 €27.70403 Currency Conversion
Negotiated Trade
 15:11:18 - 15-Jan-26
Unknown* 3 €27.99615 Currency Conversion
Negotiated Trade
 15:11:18 - 15-Jan-26
Buy* 1,397 €27.82 SI Trade
 15:10:48 - 15-Jan-26
Unknown* 3 €27.80 OTC Trade
 15:10:09 - 15-Jan-26
Buy* 36 €27.75 SI Trade
 15:09:15 - 15-Jan-26
Buy* 3 €27.76 SI Trade
 15:08:47 - 15-Jan-26
Buy* 204 €27.765 SI Trade
 15:07:57 - 15-Jan-26
Buy* 856 €27.77 SI Trade
 15:05:58 - 15-Jan-26
Buy* 1 €27.77 SI Trade
 15:05:32 - 15-Jan-26
Unknown* 0 €27.76 SI Trade
 15:04:32 - 15-Jan-26
Buy* 1 €27.80 SI Trade
 15:03:01 - 15-Jan-26
Buy* 1,554 €27.80 SI Trade
 15:02:25 - 15-Jan-26
Unknown* 0 €27.81 OTC Trade
 15:01:26 - 15-Jan-26
Unknown* 0 €27.81 OTC Trade
 15:01:26 - 15-Jan-26
Buy* 16 €27.80 SI Trade
 14:59:58 - 15-Jan-26
Buy* 183 €27.79 SI Trade
 14:59:51 - 15-Jan-26
Unknown* 0 €27.78 SI Trade
 14:59:40 - 15-Jan-26
Unknown* 500 €27.795 OTC Trade
 14:58:01 - 15-Jan-26
Buy* 50 €27.80 SI Trade
 14:57:17 - 15-Jan-26
Buy* 355 €27.79 SI Trade
 14:55:23 - 15-Jan-26
Buy* 757 €27.785 SI Trade
 14:55:15 - 15-Jan-26
Buy* 757 €27.785 SI Trade
 14:55:15 - 15-Jan-26
Buy* 1,243 €27.79 SI Trade
 14:54:29 - 15-Jan-26
Buy* 1,338 €27.80 SI Trade
 14:53:52 - 15-Jan-26
Buy* 65 €27.81 SI Trade
 14:53:48 - 15-Jan-26
Unknown* 0 €27.81 SI Trade
 14:53:02 - 15-Jan-26
Buy* 81 €27.80 SI Trade
 14:53:00 - 15-Jan-26
Unknown* 0 €27.85 OTC Trade
 14:51:30 - 15-Jan-26
Buy* 3,000 €27.81 SI Trade
 14:49:49 - 15-Jan-26
Unknown* 37 €27.81132 Currency Conversion
Negotiated Trade
 14:47:59 - 15-Jan-26
Unknown* 0 €27.79 SI Trade
 14:47:30 - 15-Jan-26
Buy* 5,000 €27.775 SI Trade
 14:47:03 - 15-Jan-26
Buy* 121 €27.775 Suspected BUY Trade
 14:46:58 - 15-Jan-26
Unknown* 0 €27.76 OTC Trade
 14:46:19 - 15-Jan-26
Unknown* 0 €27.76 OTC Trade
 14:46:19 - 15-Jan-26
Unknown* 0 €27.76 OTC Trade
 14:46:19 - 15-Jan-26
Unknown* 0 €27.76 SI Trade
 14:46:02 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00