| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | €31.62764 | SI Trade Negotiated Trade |
17:35:18 - 27-Mar-26 |
| Unknown* | 265 | €31.71249 | SI Trade Negotiated Trade |
17:12:29 - 27-Mar-26 |
| Unknown* | 98,533 | €31.54518 | SI Trade Negotiated Trade |
17:12:23 - 27-Mar-26 |
| Unknown* | 692 | €31.62119 | SI Trade Negotiated Trade |
17:12:17 - 27-Mar-26 |
| Unknown* | 664 | €31.66057 | SI Trade Negotiated Trade |
17:01:38 - 27-Mar-26 |
| Unknown* | 3,710 | €31.66057 | SI Trade Negotiated Trade |
17:01:38 - 27-Mar-26 |
| Unknown* | 14,471 | €31.69 | SI Trade Negotiated Trade |
16:55:21 - 27-Mar-26 |
| Unknown* | 98,462 | €31.8201 | OTC Trade |
16:38:09 - 27-Mar-26 |
| Sell* | 22,161 | €31.69 | SI Trade Suspected SELL Trade |
16:38:03 - 27-Mar-26 |
| Sell* | 27,942 | €31.65891 | SI Trade Suspected SELL Trade |
16:36:27 - 27-Mar-26 |
| Sell* | 639 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 145 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 607 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 602 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 2,155 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 593 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 30 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 611 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 641 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 631 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 598 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 313 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 2,496 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 28,682 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 2,769 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 247 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 616 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 2,033 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 623 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 2,548 | €31.69 | SI Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 26 | €31.815 | SI Trade |
16:28:47 - 27-Mar-26 |
| Sell* | 31 | €31.82 | SI Trade |
16:27:52 - 27-Mar-26 |
| Unknown* | 0 | €31.82 | SI Trade |
16:27:52 - 27-Mar-26 |
| Sell* | 583 | €31.805 | SI Trade |
16:27:01 - 27-Mar-26 |
| Sell* | 24 | €31.805 | SI Trade |
16:26:53 - 27-Mar-26 |
| Sell* | 26 | €31.795 | SI Trade |
16:26:21 - 27-Mar-26 |
| Sell* | 3 | €31.78 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 2,350 | €31.79 | OTC Trade |
16:25:57 - 27-Mar-26 |
| Sell* | 27 | €31.785 | SI Trade |
16:25:37 - 27-Mar-26 |
| Sell* | 42 | €31.785 | SI Trade |
16:25:31 - 27-Mar-26 |
| Sell* | 34 | €31.79 | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 3,500 | €31.78 | OTC Trade |
16:25:22 - 27-Mar-26 |
| Sell* | 1,761 | €31.77 | SI Trade |
16:25:10 - 27-Mar-26 |
| Unknown* | 1,761 | €31.77 | OTC Trade |
16:25:10 - 27-Mar-26 |
| Unknown* | 147,693 | €31.8091 | OTC Trade |
16:24:58 - 27-Mar-26 |
| Unknown* | 73,846 | €31.8103 | OTC Trade |
16:24:47 - 27-Mar-26 |
| Sell* | 26 | €31.785 | SI Trade |
16:24:12 - 27-Mar-26 |
| Unknown* | 0 | €31.81 | SI Trade |
16:23:18 - 27-Mar-26 |
| Sell* | 5 | €31.79 | SI Trade |
16:22:42 - 27-Mar-26 |
| Sell* | 25 | €31.825 | SI Trade |
16:22:01 - 27-Mar-26 |
| Sell* | 25 | €31.825 | SI Trade |
16:22:01 - 27-Mar-26 |
| Sell* | 10 | €31.835 | SI Trade |
16:20:48 - 27-Mar-26 |
| Unknown* | 0 | €31.84 | SI Trade |
16:20:23 - 27-Mar-26 |
| Unknown* | 0 | €31.81 | SI Trade |
16:19:14 - 27-Mar-26 |
| Unknown* | 0 | €31.81 | SI Trade |
16:19:11 - 27-Mar-26 |
| Unknown* | 0 | €31.82 | SI Trade |
16:18:22 - 27-Mar-26 |
| Sell* | 3 | €31.815 | SI Trade |
16:18:12 - 27-Mar-26 |
| Unknown* | 0 | €31.83 | SI Trade |
16:17:49 - 27-Mar-26 |
| Sell* | 364 | €31.82 | SI Trade |
16:16:56 - 27-Mar-26 |
| Buy* | 26 | €31.845 | SI Trade |
16:16:49 - 27-Mar-26 |
| Sell* | 8 | €31.83 | SI Trade |
16:16:00 - 27-Mar-26 |
| Buy* | 26 | €31.845 | SI Trade |
16:15:10 - 27-Mar-26 |
| Buy* | 24 | €31.845 | SI Trade |
16:15:10 - 27-Mar-26 |
| Unknown* | 0 | €31.85 | SI Trade |
16:14:48 - 27-Mar-26 |
| Buy* | 13 | €31.87 | SI Trade |
16:14:00 - 27-Mar-26 |
| Buy* | 29 | €31.885 | SI Trade |
16:13:29 - 27-Mar-26 |
| Buy* | 22 | €31.885 | SI Trade |
16:13:29 - 27-Mar-26 |
| Buy* | 26 | €31.895 | SI Trade |
16:12:14 - 27-Mar-26 |
| Buy* | 25 | €31.895 | SI Trade |
16:11:57 - 27-Mar-26 |
| Buy* | 20 | €31.855 | SI Trade |
16:09:45 - 27-Mar-26 |
| Buy* | 11 | €31.845 | SI Trade |
16:07:21 - 27-Mar-26 |
| Unknown* | 0 | €31.85 | SI Trade |
16:03:32 - 27-Mar-26 |
| Unknown* | 0 | €31.84 | SI Trade |
16:03:24 - 27-Mar-26 |
| Sell* | 5 | €31.835 | SI Trade |
16:03:07 - 27-Mar-26 |
| Sell* | 23 | €31.835 | SI Trade |
16:01:45 - 27-Mar-26 |
| Sell* | 1,156 | €31.825 | SI Trade |
16:00:16 - 27-Mar-26 |
| Sell* | 985 | €31.825 | SI Trade |
16:00:16 - 27-Mar-26 |
| Sell* | 985 | €31.825 | SI Trade |
16:00:16 - 27-Mar-26 |
| Sell* | 175 | €31.83 | SI Trade |
15:59:47 - 27-Mar-26 |
| Sell* | 26 | €31.825 | SI Trade |
15:59:39 - 27-Mar-26 |
| Sell* | 28 | €31.835 | SI Trade |
15:58:59 - 27-Mar-26 |
| Sell* | 31 | €31.835 | SI Trade |
15:57:45 - 27-Mar-26 |
| Unknown* | 1,250 | €31.85 | OTC Trade |
15:56:30 - 27-Mar-26 |
| Unknown* | 1 | €32.06108 | Currency Conversion Negotiated Trade |
15:55:24 - 27-Mar-26 |
| Unknown* | 0 | €31.83 | SI Trade |
15:54:57 - 27-Mar-26 |
| Buy* | 30 | €31.855 | SI Trade |
15:53:30 - 27-Mar-26 |
| Unknown* | 0 | €31.87 | SI Trade |
15:52:06 - 27-Mar-26 |
| Buy* | 29 | €31.875 | SI Trade |
15:51:59 - 27-Mar-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:51:19 - 27-Mar-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:51:06 - 27-Mar-26 |
| Buy* | 12 | €31.87 | SI Trade |
15:50:54 - 27-Mar-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:50:32 - 27-Mar-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:50:32 - 27-Mar-26 |
| Buy* | 30 | €31.845 | SI Trade |
15:49:51 - 27-Mar-26 |
| Buy* | 1 | €31.86 | SI Trade |
15:49:33 - 27-Mar-26 |
| Buy* | 30 | €31.865 | SI Trade |
15:49:20 - 27-Mar-26 |
| Sell* | 26 | €31.835 | SI Trade |
15:47:12 - 27-Mar-26 |
| Sell* | 527 | €31.835 | SI Trade |
15:47:02 - 27-Mar-26 |
| Buy* | 26 | €31.875 | SI Trade |
15:46:29 - 27-Mar-26 |
| Buy* | 25 | €31.875 | SI Trade |
15:46:29 - 27-Mar-26 |
| Sell* | 247 | €31.84 | SI Trade |
15:45:28 - 27-Mar-26 |
| Unknown* | 0 | €31.85 | SI Trade |
15:45:25 - 27-Mar-26 |
| Buy* | 28 | €31.845 | SI Trade |
15:45:00 - 27-Mar-26 |
| Unknown* | 0 | €31.84 | SI Trade |
15:44:26 - 27-Mar-26 |
| Unknown* | 60 | €31.87706 | Currency Conversion Negotiated Trade |
15:42:13 - 27-Mar-26 |
| Buy* | 27 | €31.845 | SI Trade |
15:42:01 - 27-Mar-26 |
| Buy* | 28 | €31.845 | SI Trade |
15:41:29 - 27-Mar-26 |
| Unknown* | 0 | €31.85 | SI Trade |
15:41:28 - 27-Mar-26 |
| Buy* | 572 | €31.875 | SI Trade |
15:39:32 - 27-Mar-26 |
| Buy* | 3,000 | €31.88 | SI Trade |
15:39:17 - 27-Mar-26 |
| Buy* | 31 | €31.875 | SI Trade |
15:39:12 - 27-Mar-26 |
| Unknown* | 0 | €31.87 | SI Trade |
15:36:12 - 27-Mar-26 |
| Buy* | 24 | €31.805 | SI Trade |
15:34:06 - 27-Mar-26 |
| Unknown* | 0 | €31.79 | SI Trade |
15:33:27 - 27-Mar-26 |
| Buy* | 24 | €31.795 | SI Trade |
15:32:48 - 27-Mar-26 |
| Unknown* | 0 | €31.75 | SI Trade |
15:31:06 - 27-Mar-26 |
| Buy* | 19 | €31.715 | SI Trade |
15:29:39 - 27-Mar-26 |
| Buy* | 19 | €31.715 | SI Trade |
15:29:39 - 27-Mar-26 |
| Buy* | 25 | €31.715 | SI Trade |
15:27:29 - 27-Mar-26 |
| Unknown* | 0 | €31.68 | SI Trade |
15:25:52 - 27-Mar-26 |
| Buy* | 20 | €31.73 | SI Trade |
15:23:43 - 27-Mar-26 |
| Buy* | 243 | €31.73 | SI Trade |
15:23:40 - 27-Mar-26 |
| Buy* | 1 | €31.71 | SI Trade |
15:23:29 - 27-Mar-26 |
| Buy* | 29 | €31.72 | SI Trade |
15:23:11 - 27-Mar-26 |
| Buy* | 7,549 | €31.675 | SI Trade |
15:21:45 - 27-Mar-26 |
| Buy* | 31 | €31.68 | SI Trade |
15:19:56 - 27-Mar-26 |
| Buy* | 31 | €31.68 | SI Trade |
15:19:56 - 27-Mar-26 |
| Sell* | 243 | €31.61 | SI Trade |
15:17:38 - 27-Mar-26 |
| Sell* | 243 | €31.61 | SI Trade |
15:17:38 - 27-Mar-26 |
| Sell* | 26 | €31.635 | SI Trade |
15:16:50 - 27-Mar-26 |
| Unknown* | 0 | €31.61 | OTC Trade |
15:15:52 - 27-Mar-26 |
| Unknown* | 8 | €31.61 | OTC Trade |
15:15:52 - 27-Mar-26 |
| Sell* | 9 | €31.61 | SI Trade |
15:15:52 - 27-Mar-26 |
| Sell* | 236 | €31.62 | SI Trade |
15:14:07 - 27-Mar-26 |
| Sell* | 26 | €31.66 | SI Trade |
15:13:11 - 27-Mar-26 |
| Sell* | 1 | €31.66 | SI Trade |
15:12:24 - 27-Mar-26 |
| Sell* | 20 | €31.65 | SI Trade |
15:12:12 - 27-Mar-26 |
| Buy* | 31 | €31.675 | SI Trade |
15:11:40 - 27-Mar-26 |
| Buy* | 31 | €31.675 | SI Trade |
15:11:40 - 27-Mar-26 |
| Unknown* | 0 | €31.67 | OTC Trade |
15:11:20 - 27-Mar-26 |
| Unknown* | 1 | €31.53607 | Currency Conversion Negotiated Trade |
15:11:02 - 27-Mar-26 |
| Unknown* | 46 | €31.86157 | Currency Conversion Negotiated Trade |
15:11:01 - 27-Mar-26 |
| Unknown* | 0 | €31.67 | SI Trade |
15:10:45 - 27-Mar-26 |
| Unknown* | 0 | €31.65 | OTC Trade |
15:09:49 - 27-Mar-26 |
| Buy* | 47 | €31.61 | SI Trade |
15:06:28 - 27-Mar-26 |
| Buy* | 47 | €31.61 | SI Trade |
15:06:28 - 27-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:05:32 - 27-Mar-26 |
| Unknown* | 0 | €31.56 | SI Trade |
15:03:12 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | SI Trade |
15:00:07 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:58:35 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:58:35 - 27-Mar-26 |
| Unknown* | 0 | €31.52 | SI Trade |
14:57:29 - 27-Mar-26 |
| Sell* | 3 | €31.49 | SI Trade |
14:55:12 - 27-Mar-26 |
| Buy* | 10 | €31.52 | SI Trade |
14:53:07 - 27-Mar-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:52:43 - 27-Mar-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:52:43 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | SI Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:51:50 - 27-Mar-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:51:49 - 27-Mar-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:51:49 - 27-Mar-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
14:51:48 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | SI Trade |
14:51:25 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:40 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:39 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:39 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:39 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:39 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:39 - 27-Mar-26 |
| Unknown* | 0 | €31.51 | OTC Trade |
14:50:39 - 27-Mar-26 |
| Buy* | 709 | €31.51 | SI Trade |
14:50:38 - 27-Mar-26 |
| Buy* | 2 | €31.54 | SI Trade |
14:48:55 - 27-Mar-26 |
| Unknown* | 0 | €31.53 | OTC Trade |
14:48:23 - 27-Mar-26 |
| Unknown* | 0 | €31.53 | OTC Trade |
14:48:21 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | SI Trade |
14:46:31 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | OTC Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | SI Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €31.49 | SI Trade |
14:42:40 - 27-Mar-26 |
| Sell* | 109,271 | €31.46 | SI Trade |
14:42:17 - 27-Mar-26 |
| Sell* | 3 | €31.47 | SI Trade |
14:41:59 - 27-Mar-26 |
| Unknown* | 0 | €31.48 | SI Trade |
14:41:06 - 27-Mar-26 |
| Unknown* | 162,500 | €31.60 | OTC Trade |
14:40:24 - 27-Mar-26 |
| Sell* | 50 | €31.50 | SI Trade |
14:37:18 - 27-Mar-26 |
| Sell* | 240 | €31.46 | SI Trade |
14:36:41 - 27-Mar-26 |
| Sell* | 240 | €31.46 | SI Trade |
14:36:41 - 27-Mar-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:33:20 - 27-Mar-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:33:08 - 27-Mar-26 |
| Unknown* | 0 | €31.57 | OTC Trade |
14:32:47 - 27-Mar-26 |
| Sell* | 28 | €31.58 | SI Trade |
14:32:43 - 27-Mar-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:32:13 - 27-Mar-26 |
| Sell* | 36,530 | €31.55 | SI Trade |
14:31:43 - 27-Mar-26 |