Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Teleko (0MPH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 27.88 27.88 27.88 27.88 0
15th Jan 2026 (Thu) 27.825 27.88 27.52 27.88 3,813,475
14th Jan 2026 (Wed) 27.815 27.985 27.52 27.985 1,433,766
13th Jan 2026 (Tue) 28.555 28.555 28.085 28.085 609,886
12th Jan 2026 (Mon) 28.44 28.855 28.15 28.71 1,150,312
9th Jan 2026 (Fri) 28.29 28.515 27.99 28.355 843,675
8th Jan 2026 (Thu) 27.235 28.235 26.95 28.23 3,956,030
7th Jan 2026 (Wed) 27.40 27.64 27.12 27.295 863,376
6th Jan 2026 (Tue) 27.42 27.715 27.13 27.475 274,242
5th Jan 2026 (Mon) 27.84 27.84 27.43 27.575 354,186
2nd Jan 2026 (Fri) 27.905 28.055 27.60 27.75 523,763
1st Jan 2026 (Thu) 27.785 27.785 27.785 27.785 0
31st Dec 2025 (Wed) 27.785 27.785 27.785 27.785 0
30th Dec 2025 (Tue) 27.805 27.805 27.51 27.785 107,017
29th Dec 2025 (Mon) 27.51 27.74 27.23 27.74 751,096
26th Dec 2025 (Fri) 27.56 27.56 27.56 27.56 0
25th Dec 2025 (Thu) 27.56 27.56 27.56 27.56 0
24th Dec 2025 (Wed) 27.56 27.56 27.56 27.56 0
23rd Dec 2025 (Tue) 27.46 27.58 27.18 27.56 521,630
22nd Dec 2025 (Mon) 27.275 27.35 26.99 27.35 620,767
19th Dec 2025 (Fri) 27.28 27.37 26.99 27.315 10,281,103
18th Dec 2025 (Thu) 27.175 27.405 26.89 27.405 3,065,760
17th Dec 2025 (Wed) 26.715 27.11 26.43 27.11 4,344,809
16th Dec 2025 (Tue) 26.74 26.785 26.45 26.70 9,038,193
15th Dec 2025 (Mon) 26.915 26.915 26.575 26.575 769,609
12th Dec 2025 (Fri) 26.975 26.975 26.70 26.83 1,404,940
11th Dec 2025 (Thu) 26.83 26.895 26.53 26.895 2,002,716
10th Dec 2025 (Wed) 26.775 26.96 26.49 26.815 1,475,796
9th Dec 2025 (Tue) 27.14 27.405 26.795 26.795 3,757,512
8th Dec 2025 (Mon) 27.495 27.50 27.08 27.08 466,760
5th Dec 2025 (Fri) 27.32 27.535 27.02 27.50 789,738
4th Dec 2025 (Thu) 27.245 27.465 26.95 27.455 382,557
3rd Dec 2025 (Wed) 27.60 27.60 27.185 27.185 1,401,232
2nd Dec 2025 (Tue) 27.735 27.735 27.42 27.575 710,181
1st Dec 2025 (Mon) 27.78 27.93 27.49 27.59 1,899,986
28th Nov 2025 (Fri) 27.525 27.755 27.24 27.755 717,419
27th Nov 2025 (Thu) 27.595 27.595 27.26 27.54 816,734
26th Nov 2025 (Wed) 27.585 27.675 27.27 27.67 729,567
25th Nov 2025 (Tue) 27.235 27.565 26.95 27.56 5,699,832
24th Nov 2025 (Mon) 27.66 27.66 27.28 27.28 5,221,553
21st Nov 2025 (Fri) 27.16 27.715 26.86 27.58 1,223,699
20th Nov 2025 (Thu) 27.265 27.515 26.98 27.23 1,845,203
19th Nov 2025 (Wed) 27.005 27.225 26.72 27.225 1,828,690
18th Nov 2025 (Tue) 27.135 27.155 26.725 26.945 3,261,943
17th Nov 2025 (Mon) 27.39 27.39 27.07 27.23 4,056,760
FTSE 100 Latest
Value10,238.94
Change0.00