| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.61 | 30.61 | 30.28 | 30.44 | 2,577,973 |
| 5th Feb 2026 (Thu) | 30.535 | 30.605 | 30.06 | 30.605 | 3,057,562 |
| 4th Feb 2026 (Wed) | 29.125 | 30.39 | 28.83 | 30.36 | 5,105,728 |
| 3rd Feb 2026 (Tue) | 28.52 | 28.77 | 28.21 | 28.75 | 1,897,763 |
| 2nd Feb 2026 (Mon) | 28.765 | 28.975 | 28.44 | 28.68 | 3,076,223 |
| 30th Jan 2026 (Fri) | 27.52 | 28.13 | 27.23 | 28.13 | 1,767,014 |
| 29th Jan 2026 (Thu) | 27.365 | 27.57 | 27.06 | 27.42 | 449,846 |
| 28th Jan 2026 (Wed) | 26.815 | 27.20 | 26.53 | 27.20 | 3,438,089 |
| 27th Jan 2026 (Tue) | 26.975 | 27.305 | 26.69 | 27.025 | 1,286,514 |
| 26th Jan 2026 (Mon) | 27.035 | 27.27 | 26.74 | 26.99 | 846,080 |
| 23rd Jan 2026 (Fri) | 27.04 | 27.04 | 26.675 | 26.95 | 532,396 |
| 22nd Jan 2026 (Thu) | 26.63 | 27.045 | 26.35 | 26.995 | 1,283,297 |
| 21st Jan 2026 (Wed) | 26.605 | 26.605 | 26.075 | 26.47 | 1,214,580 |
| 20th Jan 2026 (Tue) | 27.61 | 27.63 | 26.755 | 26.755 | 1,412,800 |
| 19th Jan 2026 (Mon) | 27.00 | 27.475 | 26.72 | 27.475 | 835,380 |
| 16th Jan 2026 (Fri) | 27.785 | 27.785 | 27.15 | 27.15 | 3,610,434 |
| 15th Jan 2026 (Thu) | 27.825 | 27.88 | 27.52 | 27.88 | 3,813,475 |
| 14th Jan 2026 (Wed) | 27.815 | 27.985 | 27.52 | 27.985 | 1,433,766 |
| 13th Jan 2026 (Tue) | 28.555 | 28.555 | 28.085 | 28.085 | 609,886 |
| 12th Jan 2026 (Mon) | 28.44 | 28.855 | 28.15 | 28.71 | 1,150,312 |
| 9th Jan 2026 (Fri) | 28.29 | 28.515 | 27.99 | 28.355 | 843,675 |
| 8th Jan 2026 (Thu) | 27.235 | 28.235 | 26.95 | 28.23 | 3,956,030 |
| 7th Jan 2026 (Wed) | 27.40 | 27.64 | 27.12 | 27.295 | 863,376 |
| 6th Jan 2026 (Tue) | 27.42 | 27.715 | 27.13 | 27.475 | 274,242 |
| 5th Jan 2026 (Mon) | 27.84 | 27.84 | 27.43 | 27.575 | 354,186 |
| 2nd Jan 2026 (Fri) | 27.905 | 28.055 | 27.60 | 27.75 | 523,763 |
| 1st Jan 2026 (Thu) | 27.785 | 27.785 | 27.785 | 27.785 | 0 |
| 31st Dec 2025 (Wed) | 27.785 | 27.785 | 27.785 | 27.785 | 0 |
| 30th Dec 2025 (Tue) | 27.805 | 27.805 | 27.51 | 27.785 | 107,017 |
| 29th Dec 2025 (Mon) | 27.51 | 27.74 | 27.23 | 27.74 | 751,096 |
| 26th Dec 2025 (Fri) | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| 25th Dec 2025 (Thu) | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| 24th Dec 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| 23rd Dec 2025 (Tue) | 27.46 | 27.58 | 27.18 | 27.56 | 521,630 |
| 22nd Dec 2025 (Mon) | 27.275 | 27.35 | 26.99 | 27.35 | 620,767 |
| 19th Dec 2025 (Fri) | 27.28 | 27.37 | 26.99 | 27.315 | 10,281,103 |
| 18th Dec 2025 (Thu) | 27.175 | 27.405 | 26.89 | 27.405 | 3,065,760 |
| 17th Dec 2025 (Wed) | 26.715 | 27.11 | 26.43 | 27.11 | 4,344,809 |
| 16th Dec 2025 (Tue) | 26.74 | 26.785 | 26.45 | 26.70 | 9,038,193 |
| 15th Dec 2025 (Mon) | 26.915 | 26.915 | 26.575 | 26.575 | 769,609 |
| 12th Dec 2025 (Fri) | 26.975 | 26.975 | 26.70 | 26.83 | 1,404,940 |
| 11th Dec 2025 (Thu) | 26.83 | 26.895 | 26.53 | 26.895 | 2,002,716 |
| 10th Dec 2025 (Wed) | 26.775 | 26.96 | 26.49 | 26.815 | 1,475,796 |
| 9th Dec 2025 (Tue) | 27.14 | 27.405 | 26.795 | 26.795 | 3,757,512 |
| 8th Dec 2025 (Mon) | 27.495 | 27.50 | 27.08 | 27.08 | 466,760 |