| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 29.205 | 29.24 | 28.90 | 29.24 | 1,768,493 |
| 17th Sep 2025 (Wed) | 29.295 | 29.295 | 29.00 | 29.09 | 1,884,251 |
| 16th Sep 2025 (Tue) | 29.765 | 29.775 | 29.37 | 29.375 | 1,701,602 |
| 15th Sep 2025 (Mon) | 30.015 | 30.015 | 29.70 | 29.79 | 597,495 |
| 12th Sep 2025 (Fri) | 30.115 | 30.115 | 29.80 | 30.005 | 843,008 |
| 11th Sep 2025 (Thu) | 30.05 | 30.185 | 29.74 | 30.04 | 3,562,569 |
| 10th Sep 2025 (Wed) | 30.715 | 30.715 | 29.915 | 29.915 | 1,497,869 |
| 9th Sep 2025 (Tue) | 30.475 | 30.775 | 30.16 | 30.595 | 1,236,931 |
| 8th Sep 2025 (Mon) | 31.685 | 31.685 | 30.055 | 30.51 | 2,069,188 |
| 5th Sep 2025 (Fri) | 31.83 | 31.855 | 31.50 | 31.775 | 387,676 |
| 4th Sep 2025 (Thu) | 31.10 | 31.745 | 30.77 | 31.745 | 1,671,136 |
| 3rd Sep 2025 (Wed) | 31.46 | 31.46 | 31.08 | 31.09 | 677,253 |
| 2nd Sep 2025 (Tue) | 31.315 | 31.45 | 31.00 | 31.45 | 462,540 |
| 1st Sep 2025 (Mon) | 31.375 | 31.375 | 31.04 | 31.305 | 525,098 |
| 29th Aug 2025 (Fri) | 31.355 | 31.525 | 31.03 | 31.175 | 2,080,551 |
| 28th Aug 2025 (Thu) | 31.84 | 31.84 | 31.31 | 31.31 | 404,703 |
| 27th Aug 2025 (Wed) | 31.66 | 31.66 | 31.32 | 31.625 | 663,151 |
| 26th Aug 2025 (Tue) | 31.505 | 31.96 | 31.18 | 31.62 | 3,522,925 |
| 25th Aug 2025 (Mon) | 31.385 | 31.385 | 31.385 | 31.385 | 0 |
| 22nd Aug 2025 (Fri) | 31.51 | 31.57 | 31.19 | 31.385 | 435,751 |
| 21st Aug 2025 (Thu) | 31.465 | 31.58 | 31.13 | 31.58 | 1,522,243 |
| 20th Aug 2025 (Wed) | 31.18 | 31.51 | 30.84 | 31.51 | 341,201 |
| 19th Aug 2025 (Tue) | 31.15 | 31.285 | 30.83 | 31.285 | 512,002 |
| 18th Aug 2025 (Mon) | 30.835 | 30.95 | 30.52 | 30.95 | 1,737,527 |
| 15th Aug 2025 (Fri) | 30.78 | 30.81 | 30.45 | 30.75 | 667,968 |
| 14th Aug 2025 (Thu) | 30.315 | 30.67 | 29.99 | 30.67 | 836,525 |
| 13th Aug 2025 (Wed) | 30.395 | 30.44 | 30.06 | 30.21 | 5,073,299 |
| 12th Aug 2025 (Tue) | 30.08 | 30.22 | 29.75 | 30.22 | 4,828,527 |
| 11th Aug 2025 (Mon) | 29.685 | 29.97 | 29.37 | 29.89 | 2,848,394 |
| 8th Aug 2025 (Fri) | 29.965 | 29.965 | 29.415 | 29.61 | 7,784,267 |
| 7th Aug 2025 (Thu) | 29.98 | 30.48 | 29.42 | 29.74 | 2,774,048 |
| 6th Aug 2025 (Wed) | 31.40 | 31.405 | 31.04 | 31.09 | 1,916,913 |
| 5th Aug 2025 (Tue) | 31.64 | 31.64 | 31.31 | 31.55 | 19,467,016 |
| 4th Aug 2025 (Mon) | 31.06 | 31.565 | 30.72 | 31.565 | 15,452,127 |
| 1st Aug 2025 (Fri) | 31.33 | 31.405 | 30.99 | 31.17 | 728,836 |
| 31st Jul 2025 (Thu) | 32.005 | 32.025 | 31.39 | 31.39 | 7,612,049 |
| 30th Jul 2025 (Wed) | 31.675 | 31.79 | 31.34 | 31.79 | 209,316 |
| 29th Jul 2025 (Tue) | 31.165 | 31.515 | 30.84 | 31.505 | 506,355 |
| 28th Jul 2025 (Mon) | 31.82 | 31.825 | 31.35 | 31.35 | 1,271,866 |
| 25th Jul 2025 (Fri) | 31.815 | 31.91 | 31.48 | 31.58 | 1,224,062 |
| 24th Jul 2025 (Thu) | 31.195 | 32.085 | 30.88 | 32.085 | 3,883,070 |
| 23rd Jul 2025 (Wed) | 30.60 | 30.77 | 30.205 | 30.355 | 917,561 |
| 22nd Jul 2025 (Tue) | 30.25 | 30.315 | 29.93 | 30.305 | 622,956 |
| 21st Jul 2025 (Mon) | 30.475 | 30.515 | 30.16 | 30.36 | 1,084,383 |