| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 30.285 | 30.65 | 29.98 | 30.65 | 2,142,044 |
| 16th Jul 2025 (Wed) | 30.15 | 30.66 | 29.83 | 30.445 | 1,586,526 |
| 15th Jul 2025 (Tue) | 30.565 | 30.565 | 30.215 | 30.255 | 1,185,293 |
| 14th Jul 2025 (Mon) | 30.315 | 30.52 | 30.00 | 30.52 | 1,626,795 |
| 11th Jul 2025 (Fri) | 30.56 | 30.585 | 30.24 | 30.585 | 643,005 |
| 10th Jul 2025 (Thu) | 31.13 | 31.18 | 30.02 | 30.47 | 1,763,990 |
| 9th Jul 2025 (Wed) | 31.06 | 31.06 | 30.74 | 30.985 | 2,721,051 |
| 8th Jul 2025 (Tue) | 30.885 | 31.025 | 30.56 | 31.02 | 2,308,525 |
| 7th Jul 2025 (Mon) | 30.98 | 30.98 | 30.66 | 30.935 | 2,448,732 |
| 4th Jul 2025 (Fri) | 31.075 | 31.075 | 30.745 | 30.75 | 1,512,478 |
| 3rd Jul 2025 (Thu) | 31.075 | 31.08 | 30.75 | 31.07 | 5,521,336 |
| 2nd Jul 2025 (Wed) | 31.11 | 31.26 | 30.78 | 31.06 | 4,868,382 |
| 1st Jul 2025 (Tue) | 31.225 | 31.225 | 30.90 | 31.22 | 3,409,912 |
| 30th Jun 2025 (Mon) | 31.23 | 31.23 | 30.895 | 30.995 | 1,236,198 |
| 27th Jun 2025 (Fri) | 30.94 | 31.155 | 30.61 | 30.995 | 1,822,506 |
| 26th Jun 2025 (Thu) | 31.02 | 31.04 | 30.69 | 30.765 | 2,410,134 |
| 25th Jun 2025 (Wed) | 31.655 | 31.655 | 30.98 | 30.98 | 1,549,785 |
| 24th Jun 2025 (Tue) | 31.43 | 31.725 | 31.11 | 31.725 | 2,457,174 |
| 23rd Jun 2025 (Mon) | 30.355 | 31.005 | 30.04 | 31.005 | 7,500,016 |
| 20th Jun 2025 (Fri) | 30.435 | 30.68 | 30.12 | 30.515 | 1,401,074 |
| 19th Jun 2025 (Thu) | 30.28 | 30.60 | 29.97 | 30.435 | 4,114,086 |
| 18th Jun 2025 (Wed) | 30.64 | 30.69 | 30.23 | 30.23 | 7,249,610 |
| 17th Jun 2025 (Tue) | 30.69 | 30.69 | 30.36 | 30.615 | 2,878,406 |
| 16th Jun 2025 (Mon) | 30.755 | 31.06 | 30.43 | 31.06 | 6,496,934 |
| 13th Jun 2025 (Fri) | 30.685 | 30.775 | 30.265 | 30.72 | 1,837,858 |
| 12th Jun 2025 (Thu) | 32.13 | 32.295 | 31.07 | 31.07 | 3,398,123 |
| 11th Jun 2025 (Wed) | 32.93 | 32.97 | 32.29 | 32.29 | 1,289,635 |
| 10th Jun 2025 (Tue) | 33.29 | 33.455 | 32.88 | 32.88 | 744,039 |
| 9th Jun 2025 (Mon) | 33.925 | 33.925 | 33.56 | 33.56 | 159,271 |
| 6th Jun 2025 (Fri) | 34.075 | 34.12 | 33.72 | 33.74 | 1,191,146 |
| 5th Jun 2025 (Thu) | 33.64 | 33.885 | 33.29 | 33.88 | 885,682 |
| 4th Jun 2025 (Wed) | 33.355 | 33.725 | 33.02 | 33.725 | 1,112,293 |
| 3rd Jun 2025 (Tue) | 33.33 | 33.745 | 32.98 | 33.38 | 4,187,807 |
| 2nd Jun 2025 (Mon) | 33.22 | 33.43 | 32.88 | 33.09 | 3,824,715 |
| 30th May 2025 (Fri) | 33.23 | 33.32 | 32.89 | 33.29 | 517,786 |
| 29th May 2025 (Thu) | 33.55 | 33.55 | 33.20 | 33.22 | 1,482,585 |
| 28th May 2025 (Wed) | 34.295 | 34.35 | 33.475 | 33.475 | 2,031,219 |
| 27th May 2025 (Tue) | 34.135 | 34.31 | 33.78 | 34.31 | 1,203,822 |
| 26th May 2025 (Mon) | 34.01016 | 34.01016 | 34.01016 | 34.01016 | 2,923,177 |
| 23rd May 2025 (Fri) | 34.175 | 34.22 | 33.685 | 33.86 | 857,844 |
| 22nd May 2025 (Thu) | 34.245 | 34.36 | 33.88 | 34.36 | 1,134,028 |
| 21st May 2025 (Wed) | 33.695 | 34.245 | 33.35 | 34.245 | 1,279,618 |
| 20th May 2025 (Tue) | 33.595 | 33.69 | 33.25 | 33.67 | 1,972,990 |
| 19th May 2025 (Mon) | 33.165 | 33.35 | 32.78 | 33.35 | 1,081,981 |