| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 31.86 | 31.875 | 31.35 | 31.84 | 1,526,400 |
| 26th Mar 2026 (Thu) | 32.085 | 32.255 | 31.74 | 31.97 | 3,236,817 |
| 25th Mar 2026 (Wed) | 32.345 | 32.345 | 32.00 | 32.20 | 3,199,091 |
| 24th Mar 2026 (Tue) | 31.76 | 32.465 | 31.42 | 32.465 | 1,582,627 |
| 23rd Mar 2026 (Mon) | 30.93 | 32.42 | 30.56 | 31.63 | 1,083,628 |
| 20th Mar 2026 (Fri) | 32.05 | 32.42 | 31.59 | 31.89 | 1,604,137 |
| 19th Mar 2026 (Thu) | 32.26 | 32.485 | 31.93 | 32.24 | 1,250,806 |
| 18th Mar 2026 (Wed) | 33.07 | 33.07 | 32.35 | 32.515 | 2,603,039 |
| 17th Mar 2026 (Tue) | 33.025 | 33.44 | 32.69 | 33.44 | 1,395,927 |
| 16th Mar 2026 (Mon) | 33.315 | 33.41 | 32.72 | 33.07 | 1,993,910 |
| 13th Mar 2026 (Fri) | 32.705 | 33.495 | 32.37 | 33.31 | 754,806 |
| 12th Mar 2026 (Thu) | 32.59 | 32.74 | 32.24 | 32.74 | 777,569 |
| 11th Mar 2026 (Wed) | 32.64 | 32.755 | 32.29 | 32.59 | 627,157 |
| 10th Mar 2026 (Tue) | 32.545 | 32.84 | 32.18 | 32.805 | 1,032,901 |
| 9th Mar 2026 (Mon) | 32.815 | 32.815 | 32.30 | 32.445 | 1,237,225 |
| 6th Mar 2026 (Fri) | 32.935 | 32.975 | 32.515 | 32.68 | 977,601 |
| 5th Mar 2026 (Thu) | 32.905 | 33.59 | 32.55 | 33.14 | 1,093,266 |
| 4th Mar 2026 (Wed) | 32.845 | 33.07 | 32.48 | 33.07 | 2,432,900 |
| 3rd Mar 2026 (Tue) | 32.805 | 32.90 | 32.21 | 32.685 | 889,631 |
| 2nd Mar 2026 (Mon) | 33.835 | 34.07 | 33.40 | 33.40 | 2,431,918 |
| 27th Feb 2026 (Fri) | 32.795 | 34.345 | 32.45 | 34.175 | 1,749,637 |
| 26th Feb 2026 (Thu) | 33.58 | 34.03 | 32.87 | 33.04 | 1,053,429 |
| 25th Feb 2026 (Wed) | 33.29 | 33.58 | 32.94 | 33.58 | 2,028,677 |
| 24th Feb 2026 (Tue) | 32.995 | 33.72 | 32.65 | 33.345 | 4,018,927 |
| 23rd Feb 2026 (Mon) | 32.725 | 33.31 | 32.38 | 33.31 | 908,695 |
| 20th Feb 2026 (Fri) | 32.515 | 32.73 | 32.14 | 32.73 | 743,259 |
| 19th Feb 2026 (Thu) | 32.48 | 32.79 | 32.15 | 32.61 | 3,985,560 |
| 18th Feb 2026 (Wed) | 33.24 | 33.415 | 32.575 | 32.575 | 7,284,503 |
| 17th Feb 2026 (Tue) | 32.88 | 33.455 | 32.53 | 33.255 | 7,366,242 |
| 16th Feb 2026 (Mon) | 32.31 | 32.99 | 31.98 | 32.82 | 2,718,721 |
| 13th Feb 2026 (Fri) | 32.03 | 32.31 | 31.70 | 32.125 | 2,973,276 |
| 12th Feb 2026 (Thu) | 30.945 | 32.15 | 30.62 | 32.15 | 3,804,963 |
| 11th Feb 2026 (Wed) | 30.165 | 30.825 | 29.36 | 30.66 | 4,075,285 |
| 10th Feb 2026 (Tue) | 30.54 | 30.54 | 30.14 | 30.14 | 814,287 |
| 9th Feb 2026 (Mon) | 30.125 | 30.43 | 29.81 | 30.43 | 584,578 |
| 6th Feb 2026 (Fri) | 30.61 | 30.61 | 30.28 | 30.44 | 2,577,973 |
| 5th Feb 2026 (Thu) | 30.535 | 30.605 | 30.06 | 30.605 | 3,057,562 |
| 4th Feb 2026 (Wed) | 29.125 | 30.39 | 28.83 | 30.36 | 5,105,728 |
| 3rd Feb 2026 (Tue) | 28.52 | 28.77 | 28.21 | 28.75 | 1,897,763 |
| 2nd Feb 2026 (Mon) | 28.765 | 28.975 | 28.44 | 28.68 | 3,076,223 |
| 30th Jan 2026 (Fri) | 27.52 | 28.13 | 27.23 | 28.13 | 1,767,014 |
| 29th Jan 2026 (Thu) | 27.365 | 27.57 | 27.06 | 27.42 | 449,846 |