| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 27.495 | 27.50 | 27.21 | 27.50 | 257,763 |
| 5th Dec 2025 (Fri) | 27.32 | 27.535 | 27.02 | 27.50 | 789,738 |
| 4th Dec 2025 (Thu) | 27.245 | 27.465 | 26.95 | 27.455 | 382,557 |
| 3rd Dec 2025 (Wed) | 27.60 | 27.60 | 27.185 | 27.185 | 1,401,232 |
| 2nd Dec 2025 (Tue) | 27.735 | 27.735 | 27.42 | 27.575 | 710,181 |
| 1st Dec 2025 (Mon) | 27.78 | 27.93 | 27.49 | 27.59 | 1,899,986 |
| 28th Nov 2025 (Fri) | 27.525 | 27.755 | 27.24 | 27.755 | 717,419 |
| 27th Nov 2025 (Thu) | 27.595 | 27.595 | 27.26 | 27.54 | 816,734 |
| 26th Nov 2025 (Wed) | 27.585 | 27.675 | 27.27 | 27.67 | 729,567 |
| 25th Nov 2025 (Tue) | 27.235 | 27.565 | 26.95 | 27.56 | 5,699,832 |
| 24th Nov 2025 (Mon) | 27.66 | 27.66 | 27.28 | 27.28 | 5,221,553 |
| 21st Nov 2025 (Fri) | 27.16 | 27.715 | 26.86 | 27.58 | 1,223,699 |
| 20th Nov 2025 (Thu) | 27.265 | 27.515 | 26.98 | 27.23 | 1,845,203 |
| 19th Nov 2025 (Wed) | 27.005 | 27.225 | 26.72 | 27.225 | 1,828,690 |
| 18th Nov 2025 (Tue) | 27.135 | 27.155 | 26.725 | 26.945 | 3,261,943 |
| 17th Nov 2025 (Mon) | 27.39 | 27.39 | 27.07 | 27.23 | 4,056,760 |
| 14th Nov 2025 (Fri) | 27.165 | 27.495 | 26.83 | 27.33 | 1,191,854 |
| 13th Nov 2025 (Thu) | 27.585 | 27.685 | 26.85 | 27.285 | 2,719,010 |
| 12th Nov 2025 (Wed) | 27.265 | 27.30 | 26.98 | 27.30 | 2,151,633 |
| 11th Nov 2025 (Tue) | 26.795 | 27.05 | 26.52 | 27.05 | 1,903,950 |
| 10th Nov 2025 (Mon) | 26.575 | 26.70 | 26.28 | 26.61 | 1,928,026 |
| 7th Nov 2025 (Fri) | 26.415 | 26.635 | 26.14 | 26.635 | 1,105,012 |
| 6th Nov 2025 (Thu) | 26.815 | 26.87 | 26.455 | 26.455 | 1,599,636 |
| 5th Nov 2025 (Wed) | 26.83 | 26.88 | 26.485 | 26.615 | 992,347 |
| 4th Nov 2025 (Tue) | 26.415 | 26.555 | 26.045 | 26.555 | 897,542 |
| 3rd Nov 2025 (Mon) | 27.03 | 27.165 | 26.67 | 26.67 | 1,437,165 |
| 31st Oct 2025 (Fri) | 27.355 | 27.38 | 26.95 | 26.95 | 2,988,906 |
| 30th Oct 2025 (Thu) | 28.21 | 28.21 | 27.305 | 27.445 | 1,809,871 |
| 29th Oct 2025 (Wed) | 29.025 | 29.07 | 28.255 | 28.255 | 2,111,806 |
| 28th Oct 2025 (Tue) | 29.40 | 29.40 | 28.895 | 29.205 | 2,704,206 |
| 27th Oct 2025 (Mon) | 29.08 | 29.12 | 28.645 | 29.005 | 3,139,138 |
| 24th Oct 2025 (Fri) | 29.45 | 29.53 | 29.08 | 29.08 | 5,092,539 |
| 23rd Oct 2025 (Thu) | 30.065 | 30.42 | 29.42 | 29.42 | 2,722,929 |
| 22nd Oct 2025 (Wed) | 30.07 | 30.16 | 29.59 | 30.065 | 1,043,188 |
| 21st Oct 2025 (Tue) | 30.11 | 30.255 | 29.79 | 30.10 | 672,571 |
| 20th Oct 2025 (Mon) | 29.835 | 30.295 | 29.53 | 30.09 | 1,935,239 |
| 17th Oct 2025 (Fri) | 29.655 | 29.78 | 29.34 | 29.78 | 588,067 |
| 16th Oct 2025 (Thu) | 29.645 | 29.655 | 29.33 | 29.51 | 786,459 |
| 15th Oct 2025 (Wed) | 29.31 | 29.55 | 28.99 | 29.44 | 2,031,781 |
| 14th Oct 2025 (Tue) | 29.52 | 29.76 | 29.20 | 29.60 | 719,190 |
| 13th Oct 2025 (Mon) | 29.84 | 29.84 | 29.22 | 29.52 | 464,234 |
| 10th Oct 2025 (Fri) | 29.785 | 29.825 | 29.47 | 29.79 | 5,598,772 |
| 9th Oct 2025 (Thu) | 29.47 | 29.765 | 29.17 | 29.765 | 4,418,491 |
| 8th Oct 2025 (Wed) | 29.19 | 29.29 | 28.89 | 29.29 | 402,317 |