| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 6th Nov 2025 (Thu) | 26.815 | 26.87 | 26.455 | 26.455 | 1,599,636 |
| 5th Nov 2025 (Wed) | 26.83 | 26.88 | 26.485 | 26.615 | 992,347 |
| 4th Nov 2025 (Tue) | 26.415 | 26.555 | 26.045 | 26.555 | 897,542 |
| 3rd Nov 2025 (Mon) | 27.03 | 27.165 | 26.67 | 26.67 | 1,437,165 |
| 31st Oct 2025 (Fri) | 27.355 | 27.38 | 26.95 | 26.95 | 2,988,906 |
| 30th Oct 2025 (Thu) | 28.21 | 28.21 | 27.305 | 27.445 | 1,809,871 |
| 29th Oct 2025 (Wed) | 29.025 | 29.07 | 28.255 | 28.255 | 2,111,806 |
| 28th Oct 2025 (Tue) | 29.40 | 29.40 | 28.895 | 29.205 | 2,704,206 |
| 27th Oct 2025 (Mon) | 29.08 | 29.12 | 28.645 | 29.005 | 3,139,138 |
| 24th Oct 2025 (Fri) | 29.45 | 29.53 | 29.08 | 29.08 | 5,092,539 |
| 23rd Oct 2025 (Thu) | 30.065 | 30.42 | 29.42 | 29.42 | 2,722,929 |
| 22nd Oct 2025 (Wed) | 30.07 | 30.16 | 29.59 | 30.065 | 1,043,188 |
| 21st Oct 2025 (Tue) | 30.11 | 30.255 | 29.79 | 30.10 | 672,571 |
| 20th Oct 2025 (Mon) | 29.835 | 30.295 | 29.53 | 30.09 | 1,935,239 |
| 17th Oct 2025 (Fri) | 29.655 | 29.78 | 29.34 | 29.78 | 588,067 |
| 16th Oct 2025 (Thu) | 29.645 | 29.655 | 29.33 | 29.51 | 786,459 |
| 15th Oct 2025 (Wed) | 29.31 | 29.55 | 28.99 | 29.44 | 2,031,781 |
| 14th Oct 2025 (Tue) | 29.52 | 29.76 | 29.20 | 29.60 | 719,190 |
| 13th Oct 2025 (Mon) | 29.84 | 29.84 | 29.22 | 29.52 | 464,234 |
| 10th Oct 2025 (Fri) | 29.785 | 29.825 | 29.47 | 29.79 | 5,598,772 |
| 9th Oct 2025 (Thu) | 29.47 | 29.765 | 29.17 | 29.765 | 4,418,491 |
| 8th Oct 2025 (Wed) | 29.19 | 29.29 | 28.89 | 29.29 | 402,317 |
| 7th Oct 2025 (Tue) | 29.08 | 29.31 | 28.78 | 29.05 | 1,325,771 |
| 6th Oct 2025 (Mon) | 29.12 | 29.405 | 28.81 | 29.11 | 2,023,904 |
| 3rd Oct 2025 (Fri) | 29.20 | 29.35 | 28.90 | 29.14 | 878,609 |
| 2nd Oct 2025 (Thu) | 29.40 | 29.46 | 29.06 | 29.24 | 2,388,252 |
| 1st Oct 2025 (Wed) | 28.83 | 29.335 | 28.52 | 29.335 | 1,560,985 |
| 30th Sep 2025 (Tue) | 28.835 | 29.01 | 28.53 | 29.01 | 856,238 |
| 29th Sep 2025 (Mon) | 28.675 | 28.715 | 28.37 | 28.71 | 419,672 |
| 26th Sep 2025 (Fri) | 28.715 | 28.76 | 28.41 | 28.76 | 413,025 |
| 25th Sep 2025 (Thu) | 28.545 | 28.735 | 28.24 | 28.735 | 1,759,930 |
| 24th Sep 2025 (Wed) | 28.685 | 28.69 | 28.38 | 28.68 | 1,050,340 |
| 23rd Sep 2025 (Tue) | 28.625 | 28.625 | 28.31 | 28.355 | 5,522,238 |
| 22nd Sep 2025 (Mon) | 28.915 | 28.915 | 28.17 | 28.605 | 1,817,965 |
| 19th Sep 2025 (Fri) | 29.20 | 29.345 | 28.89 | 29.10 | 4,057,172 |
| 18th Sep 2025 (Thu) | 29.205 | 29.24 | 28.90 | 29.24 | 1,768,493 |
| 17th Sep 2025 (Wed) | 29.295 | 29.295 | 29.00 | 29.09 | 1,884,251 |
| 16th Sep 2025 (Tue) | 29.765 | 29.775 | 29.37 | 29.375 | 1,701,602 |
| 15th Sep 2025 (Mon) | 30.015 | 30.015 | 29.70 | 29.79 | 597,495 |
| 12th Sep 2025 (Fri) | 30.115 | 30.115 | 29.80 | 30.005 | 843,008 |
| 11th Sep 2025 (Thu) | 30.05 | 30.185 | 29.74 | 30.04 | 3,562,569 |
| 10th Sep 2025 (Wed) | 30.715 | 30.715 | 29.915 | 29.915 | 1,497,869 |
| 9th Sep 2025 (Tue) | 30.475 | 30.775 | 30.16 | 30.595 | 1,236,931 |
| 8th Sep 2025 (Mon) | 31.685 | 31.685 | 30.055 | 30.51 | 2,069,188 |