| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.075 | 34.12 | 33.72 | 33.74 | 1,191,146 |
| 5th Jun 2025 (Thu) | 33.64 | 33.885 | 33.29 | 33.88 | 885,682 |
| 4th Jun 2025 (Wed) | 33.355 | 33.725 | 33.02 | 33.725 | 1,112,293 |
| 3rd Jun 2025 (Tue) | 33.33 | 33.745 | 32.98 | 33.38 | 4,187,807 |
| 2nd Jun 2025 (Mon) | 33.22 | 33.43 | 32.88 | 33.09 | 3,824,715 |
| 30th May 2025 (Fri) | 33.23 | 33.32 | 32.89 | 33.29 | 517,786 |
| 29th May 2025 (Thu) | 33.55 | 33.55 | 33.20 | 33.22 | 1,482,585 |
| 28th May 2025 (Wed) | 34.295 | 34.35 | 33.475 | 33.475 | 2,031,219 |
| 27th May 2025 (Tue) | 34.135 | 34.31 | 33.78 | 34.31 | 1,203,822 |
| 26th May 2025 (Mon) | 34.01016 | 34.01016 | 34.01016 | 34.01016 | 2,923,177 |
| 23rd May 2025 (Fri) | 34.175 | 34.22 | 33.685 | 33.86 | 857,844 |
| 22nd May 2025 (Thu) | 34.245 | 34.36 | 33.88 | 34.36 | 1,134,028 |
| 21st May 2025 (Wed) | 33.695 | 34.245 | 33.35 | 34.245 | 1,279,618 |
| 20th May 2025 (Tue) | 33.595 | 33.69 | 33.25 | 33.67 | 1,972,990 |
| 19th May 2025 (Mon) | 33.165 | 33.35 | 32.78 | 33.35 | 1,081,981 |
| 16th May 2025 (Fri) | 32.63 | 33.075 | 32.29 | 32.84 | 4,547,628 |
| 15th May 2025 (Thu) | 31.42 | 32.675 | 31.10 | 32.47 | 2,608,163 |
| 14th May 2025 (Wed) | 31.64 | 32.045 | 31.31 | 31.64 | 2,961,078 |
| 13th May 2025 (Tue) | 31.81 | 31.89 | 31.48 | 31.72 | 1,200,561 |
| 12th May 2025 (Mon) | 32.32 | 32.32 | 31.36 | 31.52 | 5,500,679 |
| 9th May 2025 (Fri) | 31.965 | 32.24 | 31.63 | 32.225 | 905,131 |
| 8th May 2025 (Thu) | 31.79 | 32.12 | 31.45 | 31.85 | 15,413,825 |
| 7th May 2025 (Wed) | 32.265 | 32.44 | 31.87 | 31.87 | 2,243,980 |
| 6th May 2025 (Tue) | 32.035 | 32.085 | 31.70 | 32.065 | 1,961,630 |
| 5th May 2025 (Mon) | 31.94293 | 31.94293 | 31.94293 | 31.94293 | 3,743,416 |
| 2nd May 2025 (Fri) | 31.62 | 31.85 | 31.28 | 31.675 | 2,754,660 |
| 1st May 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Apr 2025 (Wed) | 31.115 | 31.67 | 30.79 | 31.50 | 1,224,128 |
| 29th Apr 2025 (Tue) | 30.865 | 31.10 | 30.54 | 31.06 | 4,622,959 |
| 28th Apr 2025 (Mon) | 31.37 | 31.37 | 30.85 | 30.85 | 3,183,704 |
| 25th Apr 2025 (Fri) | 31.995 | 32.17 | 31.155 | 31.155 | 1,202,100 |
| 24th Apr 2025 (Thu) | 32.825 | 32.825 | 32.48 | 32.69 | 4,079,071 |
| 23rd Apr 2025 (Wed) | 32.07 | 32.805 | 31.74 | 32.805 | 1,617,532 |
| 22nd Apr 2025 (Tue) | 31.40 | 31.985 | 31.08 | 31.97 | 8,998,089 |
| 21st Apr 2025 (Mon) | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| 18th Apr 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| 17th Apr 2025 (Thu) | 32.01 | 32.05 | 31.645 | 31.86 | 1,031,630 |
| 16th Apr 2025 (Wed) | 31.77 | 32.055 | 31.43 | 31.89 | 689,752 |
| 15th Apr 2025 (Tue) | 31.35 | 31.74 | 31.02 | 31.74 | 2,949,539 |
| 14th Apr 2025 (Mon) | 30.615 | 31.38 | 30.29 | 31.38 | 1,230,253 |
| 11th Apr 2025 (Fri) | 31.84 | 31.93 | 30.34 | 30.665 | 7,165,433 |
| 10th Apr 2025 (Thu) | 31.735 | 31.735 | 31.155 | 31.645 | 810,543 |
| 9th Apr 2025 (Wed) | 31.275 | 31.515 | 30.69 | 31.515 | 1,581,341 |
| 8th Apr 2025 (Tue) | 31.45 | 31.835 | 30.88 | 31.835 | 789,115 |