| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 30.08 | 30.22 | 29.75 | 30.22 | 4,828,527 |
| 11th Aug 2025 (Mon) | 29.685 | 29.97 | 29.37 | 29.89 | 2,848,394 |
| 8th Aug 2025 (Fri) | 29.965 | 29.965 | 29.415 | 29.61 | 7,784,267 |
| 7th Aug 2025 (Thu) | 29.98 | 30.48 | 29.42 | 29.74 | 2,774,048 |
| 6th Aug 2025 (Wed) | 31.40 | 31.405 | 31.04 | 31.09 | 1,916,913 |
| 5th Aug 2025 (Tue) | 31.64 | 31.64 | 31.31 | 31.55 | 19,467,016 |
| 4th Aug 2025 (Mon) | 31.06 | 31.565 | 30.72 | 31.565 | 15,452,127 |
| 1st Aug 2025 (Fri) | 31.33 | 31.405 | 30.99 | 31.17 | 728,836 |
| 31st Jul 2025 (Thu) | 32.005 | 32.025 | 31.39 | 31.39 | 7,612,049 |
| 30th Jul 2025 (Wed) | 31.675 | 31.79 | 31.34 | 31.79 | 209,316 |
| 29th Jul 2025 (Tue) | 31.165 | 31.515 | 30.84 | 31.505 | 506,355 |
| 28th Jul 2025 (Mon) | 31.82 | 31.825 | 31.35 | 31.35 | 1,271,866 |
| 25th Jul 2025 (Fri) | 31.815 | 31.91 | 31.48 | 31.58 | 1,224,062 |
| 24th Jul 2025 (Thu) | 31.195 | 32.085 | 30.88 | 32.085 | 3,883,070 |
| 23rd Jul 2025 (Wed) | 30.60 | 30.77 | 30.205 | 30.355 | 917,561 |
| 22nd Jul 2025 (Tue) | 30.25 | 30.315 | 29.93 | 30.305 | 622,956 |
| 21st Jul 2025 (Mon) | 30.475 | 30.515 | 30.16 | 30.36 | 1,084,383 |
| 18th Jul 2025 (Fri) | 30.79 | 30.79 | 30.335 | 30.335 | 3,060,469 |
| 17th Jul 2025 (Thu) | 30.285 | 30.65 | 29.98 | 30.65 | 2,142,044 |
| 16th Jul 2025 (Wed) | 30.15 | 30.66 | 29.83 | 30.445 | 1,586,526 |
| 15th Jul 2025 (Tue) | 30.565 | 30.565 | 30.215 | 30.255 | 1,185,293 |
| 14th Jul 2025 (Mon) | 30.315 | 30.52 | 30.00 | 30.52 | 1,626,795 |
| 11th Jul 2025 (Fri) | 30.56 | 30.585 | 30.24 | 30.585 | 643,005 |
| 10th Jul 2025 (Thu) | 31.13 | 31.18 | 30.02 | 30.47 | 1,763,990 |
| 9th Jul 2025 (Wed) | 31.06 | 31.06 | 30.74 | 30.985 | 2,721,051 |
| 8th Jul 2025 (Tue) | 30.885 | 31.025 | 30.56 | 31.02 | 2,308,525 |
| 7th Jul 2025 (Mon) | 30.98 | 30.98 | 30.66 | 30.935 | 2,448,732 |
| 4th Jul 2025 (Fri) | 31.075 | 31.075 | 30.745 | 30.75 | 1,512,478 |
| 3rd Jul 2025 (Thu) | 31.075 | 31.08 | 30.75 | 31.07 | 5,521,336 |
| 2nd Jul 2025 (Wed) | 31.11 | 31.26 | 30.78 | 31.06 | 4,868,382 |
| 1st Jul 2025 (Tue) | 31.225 | 31.225 | 30.90 | 31.22 | 3,409,912 |
| 30th Jun 2025 (Mon) | 31.23 | 31.23 | 30.895 | 30.995 | 1,236,198 |
| 27th Jun 2025 (Fri) | 30.94 | 31.155 | 30.61 | 30.995 | 1,822,506 |
| 26th Jun 2025 (Thu) | 31.02 | 31.04 | 30.69 | 30.765 | 2,410,134 |
| 25th Jun 2025 (Wed) | 31.655 | 31.655 | 30.98 | 30.98 | 1,549,785 |
| 24th Jun 2025 (Tue) | 31.43 | 31.725 | 31.11 | 31.725 | 2,457,174 |
| 23rd Jun 2025 (Mon) | 30.355 | 31.005 | 30.04 | 31.005 | 7,500,016 |
| 20th Jun 2025 (Fri) | 30.435 | 30.68 | 30.12 | 30.515 | 1,401,074 |
| 19th Jun 2025 (Thu) | 30.28 | 30.60 | 29.97 | 30.435 | 4,114,086 |
| 18th Jun 2025 (Wed) | 30.64 | 30.69 | 30.23 | 30.23 | 7,249,610 |
| 17th Jun 2025 (Tue) | 30.69 | 30.69 | 30.36 | 30.615 | 2,878,406 |
| 16th Jun 2025 (Mon) | 30.755 | 31.06 | 30.43 | 31.06 | 6,496,934 |
| 13th Jun 2025 (Fri) | 30.685 | 30.775 | 30.265 | 30.72 | 1,837,858 |