| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 34.07 | 34.07 | 32.55 | 32.93 | 5,803,020 |
| 3rd Apr 2025 (Thu) | 34.05 | 34.38 | 33.70 | 33.975 | 397,160 |
| 2nd Apr 2025 (Wed) | 34.53 | 34.585 | 34.06 | 34.06 | 879,842 |
| 1st Apr 2025 (Tue) | 34.235 | 34.525 | 33.89 | 34.415 | 301,084 |
| 31st Mar 2025 (Mon) | 34.085 | 34.455 | 33.74 | 34.22 | 2,047,404 |
| 28th Mar 2025 (Fri) | 33.545 | 34.195 | 33.19 | 34.025 | 1,274,994 |
| 27th Mar 2025 (Thu) | 33.44 | 33.52 | 33.10 | 33.52 | 5,624,028 |
| 26th Mar 2025 (Wed) | 33.375 | 33.515 | 32.83 | 33.515 | 592,719 |
| 25th Mar 2025 (Tue) | 33.39 | 33.605 | 33.05 | 33.415 | 2,459,792 |
| 24th Mar 2025 (Mon) | 33.785 | 33.785 | 33.385 | 33.385 | 3,621,824 |
| 21st Mar 2025 (Fri) | 33.48 | 33.675 | 33.14 | 33.67 | 3,671,959 |
| 20th Mar 2025 (Thu) | 33.54 | 33.575 | 33.19 | 33.325 | 2,071,578 |
| 19th Mar 2025 (Wed) | 33.705 | 33.87 | 33.35 | 33.75 | 943,905 |
| 18th Mar 2025 (Tue) | 33.87 | 34.09 | 33.51 | 33.785 | 3,175,190 |
| 17th Mar 2025 (Mon) | 33.695 | 33.83 | 33.35 | 33.83 | 1,624,221 |
| 14th Mar 2025 (Fri) | 33.52 | 33.87 | 33.17 | 33.625 | 1,660,640 |
| 13th Mar 2025 (Thu) | 33.38 | 33.715 | 33.03 | 33.54 | 1,698,413 |
| 12th Mar 2025 (Wed) | 33.40 | 33.40 | 32.995 | 33.33 | 1,216,035 |
| 11th Mar 2025 (Tue) | 34.52 | 34.725 | 33.44 | 33.44 | 1,380,205 |
| 10th Mar 2025 (Mon) | 34.06 | 34.595 | 33.71 | 34.42 | 1,947,802 |
| 7th Mar 2025 (Fri) | 33.24 | 33.825 | 32.90 | 33.825 | 3,109,509 |
| 6th Mar 2025 (Thu) | 33.985 | 33.985 | 32.69 | 33.145 | 2,100,959 |
| 5th Mar 2025 (Wed) | 34.85 | 34.85 | 34.055 | 34.06 | 2,269,960 |
| 4th Mar 2025 (Tue) | 35.785 | 35.785 | 35.39 | 35.39 | 1,775,122 |
| 3rd Mar 2025 (Mon) | 34.91 | 35.83 | 34.55 | 35.83 | 1,263,347 |
| 28th Feb 2025 (Fri) | 34.425 | 34.755 | 34.08 | 34.755 | 1,625,938 |
| 27th Feb 2025 (Thu) | 33.885 | 34.525 | 33.53 | 34.36 | 1,831,273 |
| 26th Feb 2025 (Wed) | 33.705 | 34.19 | 33.36 | 34.015 | 6,864,660 |
| 25th Feb 2025 (Tue) | 34.575 | 34.965 | 34.21 | 34.96 | 1,188,478 |
| 24th Feb 2025 (Mon) | 34.63 | 34.80 | 34.26 | 34.615 | 1,161,033 |
| 21st Feb 2025 (Fri) | 34.44 | 34.44 | 34.08 | 34.33 | 905,900 |
| 20th Feb 2025 (Thu) | 34.565 | 34.74 | 34.20 | 34.325 | 2,036,012 |
| 19th Feb 2025 (Wed) | 34.41 | 34.80 | 34.06 | 34.465 | 1,199,956 |
| 18th Feb 2025 (Tue) | 34.045 | 34.455 | 33.70 | 34.455 | 1,020,725 |
| 17th Feb 2025 (Mon) | 33.665 | 34.015 | 33.31 | 34.015 | 441,882 |
| 14th Feb 2025 (Fri) | 33.525 | 33.53 | 33.17 | 33.525 | 2,937,707 |
| 13th Feb 2025 (Thu) | 33.975 | 34.095 | 33.37 | 33.485 | 1,347,436 |
| 12th Feb 2025 (Wed) | 33.975 | 34.045 | 33.62 | 34.045 | 500,911 |
| 11th Feb 2025 (Tue) | 33.355 | 33.82 | 33.01 | 33.82 | 1,481,379 |
| 10th Feb 2025 (Mon) | 33.11 | 33.425 | 32.77 | 33.425 | 388,687 |
| 7th Feb 2025 (Fri) | 33.02 | 33.045 | 32.68 | 33.035 | 457,233 |
| 6th Feb 2025 (Thu) | 32.725 | 32.81 | 32.39 | 32.81 | 408,511 |
| 5th Feb 2025 (Wed) | 32.36 | 32.60 | 32.03 | 32.60 | 362,499 |