Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ebrexx Mm U (0MP3) Share Price

Price €76.40 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €78.31
Sell €74.49
Last Trade: Sell 210.00 at €76.384
Day's Volume: 0
Last Close: €76.40
Open: €0.00
ISIN: DE000A0Q4RZ9
Day's Range €0.00 - €0.00
52wk Range: €63.76 - €94.295
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ish Ebrexx Mm U (0MP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 €76.384 SI Trade
16:03:03 - 02-Apr-26
Unknown* 417 €76.3887 OTC Trade
15:43:29 - 02-Apr-26
Unknown* 0 €76.393 SI Trade
13:36:12 - 02-Apr-26
Unknown* 0 €76.3935 SI Trade
13:34:37 - 02-Apr-26
Unknown* 2,181 €76.382 OTC Trade
10:08:16 - 02-Apr-26
Buy* 30 €76.3775 SI Trade
16:26:41 - 01-Apr-26
Unknown* 0 €76.3765 SI Trade
16:07:55 - 01-Apr-26
Unknown* 0 €76.3435 SI Trade
15:33:37 - 01-Apr-26
Sell* 7 €76.3435 SI Trade
15:33:35 - 01-Apr-26
Buy* 1,080 €76.3842 SI Trade
12:06:54 - 01-Apr-26
See more Ish Ebrexx Mm U trades

Ish Ebrexx Mm U (0MP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.40 76.40 76.40 76.40 0
2nd Apr 2026 (Thu) 76.385 76.41 74.48 76.40 2,808
1st Apr 2026 (Wed) 76.245 76.375 74.34 76.375 231,044
31st Mar 2026 (Tue) 76.375 76.375 74.47 76.365 245,700
30th Mar 2026 (Mon) 76.345 76.345 74.44 76.335 335,220
27th Mar 2026 (Fri) 76.335 76.335 76.315 76.315 80,905
26th Mar 2026 (Thu) 76.335 76.335 76.325 76.325 3,262
25th Mar 2026 (Wed) 76.335 76.335 74.43 76.315 0
24th Mar 2026 (Tue) 76.315 76.325 74.41 76.325 350
23rd Mar 2026 (Mon) 76.315 76.315 74.41 76.295 167,945
20th Mar 2026 (Fri) 76.14 78.23 74.39 76.295 43
19th Mar 2026 (Thu) 76.19 76.325 76.19 76.325 928
18th Mar 2026 (Wed) 76.315 76.335 74.41 76.335 4,498
17th Mar 2026 (Tue) 76.19 76.325 76.19 76.325 3,655
16th Mar 2026 (Mon) 76.315 76.325 74.41 76.325 2,008
13th Mar 2026 (Fri) 76.335 76.335 74.43 76.315 16,243
12th Mar 2026 (Thu) 76.325 76.325 74.42 76.315 1,233
11th Mar 2026 (Wed) 76.305 76.375 74.40 76.375 186
10th Mar 2026 (Tue) 76.40 76.40 76.345 76.345 57,694
9th Mar 2026 (Mon) 76.375 76.375 74.47 76.16 3,875
6th Mar 2026 (Fri) 76.355 76.355 74.45 76.315 100
See more Ish Ebrexx Mm U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered