| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €76.63 | OTC Trade |
14:52:21 - 10-Jul-26 |
| Unknown* | 1 | €76.6775 | OTC Trade |
08:05:07 - 10-Jul-26 |
| Buy* | 1 | €76.654 | SI Trade |
16:29:00 - 09-Jul-26 |
| Unknown* | 0 | €76.652 | OTC Trade |
15:34:32 - 09-Jul-26 |
| Unknown* | 0 | €76.659 | OTC Trade |
08:04:54 - 09-Jul-26 |
| Unknown* | 425 | €76.6259 | OTC Trade |
15:38:44 - 08-Jul-26 |
| Sell* | 107 | €76.5805 | SI Trade |
14:45:06 - 08-Jul-26 |
| Unknown* | 189,890 | €76.6183 | OTC Trade |
14:29:22 - 08-Jul-26 |
| Unknown* | 2,094 | €76.6279 | OTC Trade |
14:16:50 - 08-Jul-26 |
| Buy* | 392 | €76.6335 | SI Trade |
11:03:27 - 08-Jul-26 |
| Unknown* | 1 | €76.641 | OTC Trade |
08:04:54 - 08-Jul-26 |
| Unknown* | 1,334 | €76.6318 | OTC Trade |
16:25:54 - 07-Jul-26 |
| Unknown* | 2,788 | €76.6335 | OTC Trade |
15:16:17 - 07-Jul-26 |
| Sell* | 1,000 | €76.632 | SI Trade |
13:43:36 - 07-Jul-26 |
| Unknown* | 2,834 | €76.6363 | OTC Trade |
10:50:11 - 07-Jul-26 |
| Unknown* | 16 | €76.6415 | OTC Trade |
10:22:47 - 07-Jul-26 |
| Buy* | 18 | €76.651 | SI Trade |
16:25:00 - 06-Jul-26 |
| Unknown* | 0 | €76.6435 | SI Trade |
16:00:52 - 06-Jul-26 |
| Buy* | 15 | €76.6435 | SI Trade |
16:00:52 - 06-Jul-26 |
| Unknown* | 0 | €76.659 | SI Trade |
14:36:43 - 06-Jul-26 |
| Unknown* | 4,418 | €76.6409 | OTC Trade |
13:59:45 - 06-Jul-26 |
| Unknown* | 7,185 | €76.6489 | OTC Trade |
13:28:40 - 06-Jul-26 |
| Unknown* | 0 | €76.632 | OTC Trade |
08:48:54 - 06-Jul-26 |
| Sell* | 42 | €76.6395 | SI Trade |
16:29:00 - 03-Jul-26 |
| Unknown* | 42 | €76.635 | OTC Trade |
15:41:16 - 03-Jul-26 |
| Sell* | 670 | €76.634 | SI Trade |
15:35:33 - 03-Jul-26 |
| Unknown* | 0 | €76.634 | SI Trade |
14:28:09 - 03-Jul-26 |
| Unknown* | 0 | €76.634 | SI Trade |
14:28:09 - 03-Jul-26 |
| Unknown* | 8,540 | €76.6375 | OTC Trade |
13:40:44 - 03-Jul-26 |
| Sell* | 26 | €76.6305 | SI Trade |
16:25:56 - 02-Jul-26 |
| Unknown* | 26 | €76.636 | OTC Trade |
08:55:50 - 02-Jul-26 |
| Unknown* | 0 | €76.671 | SI Trade |
08:04:52 - 02-Jul-26 |
| Buy* | 1 | €76.676 | SI Trade |
08:04:52 - 02-Jul-26 |
| Unknown* | 0 | €76.6765 | SI Trade |
08:04:51 - 02-Jul-26 |
| Buy* | 1,393 | €76.62 | SI Trade |
16:06:22 - 01-Jul-26 |
| Unknown* | 0 | €76.619 | SI Trade |
15:13:58 - 01-Jul-26 |
| Unknown* | 0 | €76.619 | SI Trade |
15:13:58 - 01-Jul-26 |
| Buy* | 572 | €76.619 | SI Trade |
15:13:58 - 01-Jul-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:04:55 - 30-Jun-26 |
| Buy* | 4,535 | €76.5957 | SI Trade |
08:03:00 - 30-Jun-26 |
| Unknown* | 1,000 | €76.5962 | OTC Trade |
16:25:51 - 29-Jun-26 |
| Unknown* | 1,413 | €76.5977 | OTC Trade |
15:49:31 - 29-Jun-26 |
| Unknown* | 8,700 | €76.6057 | OTC Trade |
10:47:35 - 26-Jun-26 |
| Unknown* | 0 | €76.5915 | SI Trade |
09:11:23 - 26-Jun-26 |
| Unknown* | 13,000 | €76.6012 | OTC Trade |
08:31:59 - 26-Jun-26 |
| Unknown* | 0 | €76.616 | SI Trade |
08:04:47 - 26-Jun-26 |
| Unknown* | 0 | €76.645 | SI Trade |
08:04:46 - 26-Jun-26 |
| Unknown* | 0 | €76.589 | SI Trade |
14:38:15 - 25-Jun-26 |
| Buy* | 7 | €76.589 | SI Trade |
14:38:15 - 25-Jun-26 |
| Unknown* | 0 | €76.5945 | SI Trade |
11:42:40 - 25-Jun-26 |
| Unknown* | 20,238 | €76.5877 | OTC Trade |
10:41:29 - 25-Jun-26 |
| Unknown* | 0 | €76.633 | SI Trade |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | €76.5705 | SI Trade |
16:09:20 - 24-Jun-26 |
| Sell* | 194 | €76.5705 | SI Trade |
16:09:20 - 24-Jun-26 |
| Unknown* | 38 | €76.587 | OTC Trade |
15:41:15 - 24-Jun-26 |
| Sell* | 60 | €76.5765 | SI Trade |
12:31:21 - 24-Jun-26 |
| Unknown* | 0 | €76.558 | SI Trade |
08:04:57 - 24-Jun-26 |
| Buy* | 430 | €76.5735 | SI Trade |
16:01:56 - 23-Jun-26 |
| Buy* | 41 | €76.5615 | SI Trade |
10:03:01 - 23-Jun-26 |
| Buy* | 2,000 | €76.571 | SI Trade |
08:36:23 - 23-Jun-26 |
| Unknown* | 0 | €76.572 | OTC Trade |
08:35:31 - 23-Jun-26 |
| Buy* | 525 | €76.5645 | SI Trade |
16:02:51 - 22-Jun-26 |
| Unknown* | 15 | €76.541 | OTC Trade |
10:57:07 - 22-Jun-26 |
| Buy* | 709 | €76.54 | SI Trade |
15:38:44 - 19-Jun-26 |
| Unknown* | 1,324 | €76.5511 | OTC Trade |
15:08:14 - 19-Jun-26 |
| Unknown* | 2,152 | €76.5518 | OTC Trade |
14:05:21 - 19-Jun-26 |
| Buy* | 475 | €76.5495 | SI Trade |
15:38:42 - 18-Jun-26 |
| Unknown* | 420 | €76.5439 | OTC Trade |
15:52:32 - 17-Jun-26 |
| Unknown* | 28,749 | €76.5334 | OTC Trade |
13:38:01 - 17-Jun-26 |
| Sell* | 3,270 | €76.5329 | SI Trade |
16:20:09 - 16-Jun-26 |
| Unknown* | 98,087 | €76.5394 | OTC Trade |
11:57:27 - 16-Jun-26 |
| Unknown* | 0 | €76.527 | SI Trade |
09:41:01 - 16-Jun-26 |
| Unknown* | 0 | €76.528 | SI Trade |
09:38:13 - 16-Jun-26 |
| Unknown* | 34,622 | €76.5394 | OTC Trade |
08:31:21 - 16-Jun-26 |
| Sell* | 419 | €76.5195 | SI Trade |
16:10:18 - 15-Jun-26 |
| Unknown* | 559 | €76.5165 | OTC Trade |
16:10:15 - 15-Jun-26 |
| Buy* | 520 | €76.533 | SI Trade |
15:51:38 - 15-Jun-26 |
| Buy* | 1,300 | €76.5359 | SI Trade |
15:19:13 - 15-Jun-26 |
| Unknown* | 1 | €76.5175 | OTC Trade |
15:02:14 - 12-Jun-26 |
| Unknown* | 14 | €76.5075 | OTC Trade |
12:21:26 - 12-Jun-26 |
| Unknown* | 0 | €76.504 | SI Trade |
09:02:23 - 12-Jun-26 |
| Unknown* | 0 | €76.503 | OTC Trade |
08:16:17 - 12-Jun-26 |
| Unknown* | 2 | €76.503 | OTC Trade |
08:16:16 - 12-Jun-26 |
| Buy* | 168 | €76.4895 | SI Trade |
15:38:36 - 10-Jun-26 |
| Buy* | 3,700 | €76.4852 | SI Trade |
15:38:12 - 10-Jun-26 |
| Sell* | 68 | €76.487 | SI Trade |
15:39:54 - 09-Jun-26 |
| Sell* | 178 | €76.4745 | SI Trade |
14:59:34 - 09-Jun-26 |
| Unknown* | 52,278 | €76.4937 | OTC Trade |
10:12:52 - 09-Jun-26 |
| Unknown* | 8 | €76.5305 | OTC Trade |
08:05:05 - 09-Jun-26 |
| Unknown* | 0 | €76.478 | SI Trade |
09:12:54 - 08-Jun-26 |
| Buy* | 217 | €76.5135 | SI Trade |
08:04:45 - 08-Jun-26 |
| Buy* | 6 | €76.5135 | SI Trade |
08:04:45 - 08-Jun-26 |
| Buy* | 26 | €76.52 | SI Trade |
08:04:24 - 08-Jun-26 |
| Unknown* | 0 | €76.4605 | SI Trade |
08:05:08 - 05-Jun-26 |
| Sell* | 1 | €76.483 | SI Trade |
15:36:29 - 04-Jun-26 |
| Unknown* | 15 | €76.4845 | OTC Trade |
13:24:57 - 04-Jun-26 |
| Unknown* | 2 | €76.4585 | OTC Trade |
10:01:19 - 04-Jun-26 |
| Buy* | 196 | €76.467 | SI Trade |
10:37:15 - 03-Jun-26 |
| Unknown* | 48,395 | €76.469 | OTC Trade |
08:26:46 - 03-Jun-26 |
| Unknown* | 0 | €76.4975 | SI Trade |
13:22:59 - 02-Jun-26 |
| Unknown* | 0 | €76.457 | SI Trade |
08:45:06 - 02-Jun-26 |
| Unknown* | 1 | €76.3285 | OTC Trade |
08:07:09 - 02-Jun-26 |
| Unknown* | 0 | €76.4835 | SI Trade |
08:05:05 - 02-Jun-26 |
| Unknown* | 0 | €76.4835 | SI Trade |
08:05:04 - 02-Jun-26 |
| Unknown* | 1 | €76.388 | OTC Trade |
14:28:01 - 01-Jun-26 |
| Unknown* | 2,353 | €76.4666 | OTC Trade |
12:37:50 - 01-Jun-26 |
| Unknown* | 27 | €76.453 | OTC Trade |
12:04:23 - 01-Jun-26 |
| Unknown* | 0 | €76.4645 | SI Trade |
12:03:39 - 01-Jun-26 |
| Sell* | 261 | €76.4795 | SI Trade |
16:20:11 - 29-May-26 |
| Unknown* | 693 | €76.4824 | OTC Trade |
15:39:28 - 29-May-26 |
| Unknown* | 29 | €76.505 | OTC Trade |
14:54:24 - 29-May-26 |
| Unknown* | 3,739 | €76.4819 | OTC Trade |
14:08:37 - 29-May-26 |
| Unknown* | 746 | €76.4818 | OTC Trade |
12:46:13 - 29-May-26 |
| Unknown* | 121,000 | €76.4845 | OTC Trade |
10:09:44 - 29-May-26 |
| Unknown* | 0 | €76.518 | SI Trade |
08:07:21 - 29-May-26 |
| Unknown* | 15 | €76.42 | OTC Trade |
15:48:10 - 27-May-26 |
| Sell* | 334 | €76.449 | SI Trade |
15:46:54 - 27-May-26 |
| Unknown* | 0 | €76.4585 | SI Trade |
10:55:45 - 27-May-26 |
| Unknown* | 0 | €76.462 | SI Trade |
10:32:56 - 27-May-26 |
| Unknown* | 0 | €76.4625 | SI Trade |
10:32:55 - 27-May-26 |
| Unknown* | 0 | €76.43 | SI Trade |
15:07:01 - 26-May-26 |
| Unknown* | 0 | €76.4505 | OTC Trade |
12:50:38 - 26-May-26 |
| Unknown* | 0 | €76.4505 | OTC Trade |
12:50:38 - 26-May-26 |
| Unknown* | 2 | €76.4505 | OTC Trade |
12:50:38 - 26-May-26 |
| Buy* | 2 | €76.4305 | SI Trade |
15:47:19 - 21-May-26 |
| Unknown* | 1,539 | €76.4253 | OTC Trade |
15:37:50 - 20-May-26 |
| Sell* | 43 | €76.404 | SI Trade |
16:26:25 - 19-May-26 |
| Unknown* | 0 | €76.4015 | SI Trade |
14:35:00 - 19-May-26 |
| Unknown* | 0 | €76.3715 | SI Trade |
14:32:48 - 19-May-26 |
| Unknown* | 0 | €76.405 | SI Trade |
14:19:42 - 19-May-26 |
| Sell* | 1 | €76.405 | SI Trade |
14:19:41 - 19-May-26 |
| Sell* | 1 | €76.405 | SI Trade |
14:19:36 - 19-May-26 |
| Sell* | 165 | €76.383 | SI Trade |
12:03:12 - 19-May-26 |
| Unknown* | 42 | €76.405 | OTC Trade |
09:51:11 - 19-May-26 |
| Sell* | 388 | €76.4075 | SI Trade |
15:40:39 - 18-May-26 |
| Unknown* | 29 | €76.38 | OTC Trade |
11:12:05 - 18-May-26 |
| Unknown* | 0 | €76.371 | SI Trade |
10:21:14 - 18-May-26 |
| Unknown* | 0 | €76.38 | SI Trade |
10:12:03 - 18-May-26 |
| Unknown* | 0 | €76.481 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 2,425 | €76.3839 | OTC Trade |
15:52:56 - 15-May-26 |
| Buy* | 208 | €76.3965 | SI Trade |
15:22:33 - 15-May-26 |
| Unknown* | 0 | €76.3965 | SI Trade |
15:22:10 - 15-May-26 |
| Unknown* | 0 | €76.3965 | SI Trade |
15:22:10 - 15-May-26 |
| Unknown* | 757 | €76.3806 | OTC Trade |
14:17:33 - 15-May-26 |
| Unknown* | 0 | €76.3985 | SI Trade |
12:34:07 - 15-May-26 |
| Unknown* | 0 | €76.38 | SI Trade |
12:23:30 - 15-May-26 |
| Unknown* | 110,000 | €76.3973 | OTC Trade |
11:13:15 - 15-May-26 |
| Buy* | 12 | €76.3975 | SI Trade |
09:18:46 - 15-May-26 |
| Unknown* | 1 | €76.396 | OTC Trade |
08:28:57 - 15-May-26 |
| Unknown* | 1 | €76.2585 | OTC Trade |
08:16:33 - 15-May-26 |
| Unknown* | 2,640 | €76.5776 | OTC Trade |
14:49:53 - 14-May-26 |
| Unknown* | 5 | €76.5755 | OTC Trade |
12:27:11 - 14-May-26 |
| Unknown* | 9 | €76.5635 | OTC Trade |
10:13:23 - 14-May-26 |
| Buy* | 5,000 | €76.5634 | SI Trade |
16:28:27 - 13-May-26 |
| Buy* | 200 | €76.562 | SI Trade |
10:54:41 - 13-May-26 |
| Unknown* | 1 | €76.513 | SI Trade |
08:05:09 - 13-May-26 |
| Unknown* | 29 | €76.57 | OTC Trade |
09:28:00 - 12-May-26 |
| Unknown* | 10,000 | €76.5522 | OTC Trade |
08:51:32 - 12-May-26 |
| Buy* | 74 | €76.564 | SI Trade |
15:43:09 - 11-May-26 |
| Unknown* | 223,445 | €76.5509 | SI Trade |
13:47:47 - 11-May-26 |
| Unknown* | 4,553 | €76.5511 | OTC Trade |
11:36:07 - 11-May-26 |
| Buy* | 212 | €76.555 | SI Trade |
14:42:58 - 08-May-26 |
| Unknown* | 0 | €76.551 | SI Trade |
13:09:44 - 08-May-26 |
| Unknown* | 0 | €76.552 | SI Trade |
13:06:45 - 07-May-26 |
| Sell* | 29 | €76.552 | SI Trade |
13:06:45 - 07-May-26 |
| Unknown* | 0 | €76.5375 | SI Trade |
06:59:35 - 07-May-26 |
| Unknown* | 0 | €76.5375 | SI Trade |
06:59:34 - 07-May-26 |
| Buy* | 439 | €76.5455 | SI Trade |
15:38:26 - 06-May-26 |
| Buy* | 122 | €76.5707 | SI Trade |
12:18:43 - 06-May-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
10:50:09 - 06-May-26 |
| Unknown* | 0 | €76.54 | SI Trade |
16:24:56 - 05-May-26 |
| Unknown* | 0 | €76.54 | SI Trade |
16:24:55 - 05-May-26 |
| Unknown* | 12 | €76.374 | OTC Trade |
08:06:08 - 05-May-26 |
| Buy* | 20 | €76.4905 | SI Trade |
10:55:08 - 30-Apr-26 |
| Unknown* | 0 | €76.495 | SI Trade |
10:46:55 - 30-Apr-26 |
| Buy* | 38 | €76.4955 | SI Trade |
10:46:47 - 30-Apr-26 |
| Unknown* | 195,865 | €76.4925 | OTC Trade |
10:09:58 - 30-Apr-26 |
| Unknown* | 1,160 | €76.4914 | OTC Trade |
15:53:47 - 29-Apr-26 |
| Unknown* | 25 | €76.5095 | OTC Trade |
11:19:50 - 28-Apr-26 |
| Unknown* | 0 | €76.485 | OTC Trade |
09:19:05 - 28-Apr-26 |
| Unknown* | 1 | €76.485 | OTC Trade |
09:19:05 - 28-Apr-26 |
| Unknown* | 745 | €76.4955 | OTC Trade |
09:09:23 - 28-Apr-26 |
| Sell* | 50 | €76.496 | SI Trade |
08:30:55 - 28-Apr-26 |
| Unknown* | 1,121 | €76.5065 | OTC Trade |
14:31:19 - 27-Apr-26 |
| Buy* | 6,253 | €76.5145 | SI Trade |
11:37:00 - 27-Apr-26 |
| Unknown* | 0 | €76.5465 | SI Trade |
08:05:10 - 27-Apr-26 |
| Unknown* | 0 | €76.546 | SI Trade |
08:05:10 - 27-Apr-26 |
| Unknown* | 1,438 | €76.4961 | OTC Trade |
14:00:55 - 24-Apr-26 |
| Unknown* | 0 | €76.5145 | SI Trade |
09:02:24 - 24-Apr-26 |
| Unknown* | 0 | €76.45 | SI Trade |
08:02:18 - 24-Apr-26 |
| Unknown* | 0 | €76.494 | SI Trade |
13:07:11 - 23-Apr-26 |
| Unknown* | 0 | €76.4785 | SI Trade |
09:46:44 - 23-Apr-26 |
| Unknown* | 8 | €76.45 | OTC Trade |
08:05:10 - 23-Apr-26 |
| Unknown* | 2,615 | €76.4835 | OTC Trade |
16:01:29 - 22-Apr-26 |
| Unknown* | 0 | €76.4695 | OTC Trade |
15:55:07 - 22-Apr-26 |
| Unknown* | 1 | €76.4695 | OTC Trade |
15:55:07 - 22-Apr-26 |
| Unknown* | 9,536 | €76.4937 | OTC Trade |
14:39:29 - 21-Apr-26 |
| Unknown* | 0 | €76.498 | SI Trade |
14:39:13 - 21-Apr-26 |
| Unknown* | 658 | €76.4912 | OTC Trade |
13:47:43 - 21-Apr-26 |
| Buy* | 11 | €76.505 | SI Trade |
08:46:13 - 21-Apr-26 |