| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €76.4305 | SI Trade |
15:47:19 - 21-May-26 |
| Unknown* | 1,539 | €76.4253 | OTC Trade |
15:37:50 - 20-May-26 |
| Sell* | 43 | €76.404 | SI Trade |
16:26:25 - 19-May-26 |
| Unknown* | 0 | €76.4015 | SI Trade |
14:35:00 - 19-May-26 |
| Unknown* | 0 | €76.3715 | SI Trade |
14:32:48 - 19-May-26 |
| Unknown* | 0 | €76.405 | SI Trade |
14:19:42 - 19-May-26 |
| Sell* | 1 | €76.405 | SI Trade |
14:19:41 - 19-May-26 |
| Sell* | 1 | €76.405 | SI Trade |
14:19:36 - 19-May-26 |
| Sell* | 165 | €76.383 | SI Trade |
12:03:12 - 19-May-26 |
| Unknown* | 42 | €76.405 | OTC Trade |
09:51:11 - 19-May-26 |
| Sell* | 388 | €76.4075 | SI Trade |
15:40:39 - 18-May-26 |
| Unknown* | 29 | €76.38 | OTC Trade |
11:12:05 - 18-May-26 |
| Unknown* | 0 | €76.371 | SI Trade |
10:21:14 - 18-May-26 |
| Unknown* | 0 | €76.38 | SI Trade |
10:12:03 - 18-May-26 |
| Unknown* | 0 | €76.481 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 2,425 | €76.3839 | OTC Trade |
15:52:56 - 15-May-26 |
| Buy* | 208 | €76.3965 | SI Trade |
15:22:33 - 15-May-26 |
| Unknown* | 0 | €76.3965 | SI Trade |
15:22:10 - 15-May-26 |
| Unknown* | 0 | €76.3965 | SI Trade |
15:22:10 - 15-May-26 |
| Unknown* | 757 | €76.3806 | OTC Trade |
14:17:33 - 15-May-26 |
| Unknown* | 0 | €76.3985 | SI Trade |
12:34:07 - 15-May-26 |
| Unknown* | 0 | €76.38 | SI Trade |
12:23:30 - 15-May-26 |
| Unknown* | 110,000 | €76.3973 | OTC Trade |
11:13:15 - 15-May-26 |
| Buy* | 12 | €76.3975 | SI Trade |
09:18:46 - 15-May-26 |
| Unknown* | 1 | €76.396 | OTC Trade |
08:28:57 - 15-May-26 |
| Unknown* | 1 | €76.2585 | OTC Trade |
08:16:33 - 15-May-26 |
| Unknown* | 2,640 | €76.5776 | OTC Trade |
14:49:53 - 14-May-26 |
| Unknown* | 5 | €76.5755 | OTC Trade |
12:27:11 - 14-May-26 |
| Unknown* | 9 | €76.5635 | OTC Trade |
10:13:23 - 14-May-26 |
| Buy* | 5,000 | €76.5634 | SI Trade |
16:28:27 - 13-May-26 |
| Buy* | 200 | €76.562 | SI Trade |
10:54:41 - 13-May-26 |
| Unknown* | 1 | €76.513 | SI Trade |
08:05:09 - 13-May-26 |
| Unknown* | 29 | €76.57 | OTC Trade |
09:28:00 - 12-May-26 |
| Unknown* | 10,000 | €76.5522 | OTC Trade |
08:51:32 - 12-May-26 |
| Buy* | 74 | €76.564 | SI Trade |
15:43:09 - 11-May-26 |
| Unknown* | 223,445 | €76.5509 | SI Trade |
13:47:47 - 11-May-26 |
| Unknown* | 4,553 | €76.5511 | OTC Trade |
11:36:07 - 11-May-26 |
| Buy* | 212 | €76.555 | SI Trade |
14:42:58 - 08-May-26 |
| Unknown* | 0 | €76.551 | SI Trade |
13:09:44 - 08-May-26 |
| Unknown* | 0 | €76.552 | SI Trade |
13:06:45 - 07-May-26 |
| Sell* | 29 | €76.552 | SI Trade |
13:06:45 - 07-May-26 |
| Unknown* | 0 | €76.5375 | SI Trade |
06:59:35 - 07-May-26 |
| Unknown* | 0 | €76.5375 | SI Trade |
06:59:34 - 07-May-26 |
| Buy* | 439 | €76.5455 | SI Trade |
15:38:26 - 06-May-26 |
| Buy* | 122 | €76.5707 | SI Trade |
12:18:43 - 06-May-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
10:50:09 - 06-May-26 |
| Unknown* | 0 | €76.54 | SI Trade |
16:24:56 - 05-May-26 |
| Unknown* | 0 | €76.54 | SI Trade |
16:24:55 - 05-May-26 |
| Unknown* | 12 | €76.374 | OTC Trade |
08:06:08 - 05-May-26 |
| Buy* | 20 | €76.4905 | SI Trade |
10:55:08 - 30-Apr-26 |
| Unknown* | 0 | €76.495 | SI Trade |
10:46:55 - 30-Apr-26 |
| Buy* | 38 | €76.4955 | SI Trade |
10:46:47 - 30-Apr-26 |
| Unknown* | 195,865 | €76.4925 | OTC Trade |
10:09:58 - 30-Apr-26 |
| Unknown* | 1,160 | €76.4914 | OTC Trade |
15:53:47 - 29-Apr-26 |
| Unknown* | 25 | €76.5095 | OTC Trade |
11:19:50 - 28-Apr-26 |
| Unknown* | 0 | €76.485 | OTC Trade |
09:19:05 - 28-Apr-26 |
| Unknown* | 1 | €76.485 | OTC Trade |
09:19:05 - 28-Apr-26 |
| Unknown* | 745 | €76.4955 | OTC Trade |
09:09:23 - 28-Apr-26 |
| Sell* | 50 | €76.496 | SI Trade |
08:30:55 - 28-Apr-26 |
| Unknown* | 1,121 | €76.5065 | OTC Trade |
14:31:19 - 27-Apr-26 |
| Buy* | 6,253 | €76.5145 | SI Trade |
11:37:00 - 27-Apr-26 |
| Unknown* | 0 | €76.5465 | SI Trade |
08:05:10 - 27-Apr-26 |
| Unknown* | 0 | €76.546 | SI Trade |
08:05:10 - 27-Apr-26 |
| Unknown* | 1,438 | €76.4961 | OTC Trade |
14:00:55 - 24-Apr-26 |
| Unknown* | 0 | €76.5145 | SI Trade |
09:02:24 - 24-Apr-26 |
| Unknown* | 0 | €76.45 | SI Trade |
08:02:18 - 24-Apr-26 |
| Unknown* | 0 | €76.494 | SI Trade |
13:07:11 - 23-Apr-26 |
| Unknown* | 0 | €76.4785 | SI Trade |
09:46:44 - 23-Apr-26 |
| Unknown* | 8 | €76.45 | OTC Trade |
08:05:10 - 23-Apr-26 |
| Unknown* | 2,615 | €76.4835 | OTC Trade |
16:01:29 - 22-Apr-26 |
| Unknown* | 0 | €76.4695 | OTC Trade |
15:55:07 - 22-Apr-26 |
| Unknown* | 1 | €76.4695 | OTC Trade |
15:55:07 - 22-Apr-26 |
| Unknown* | 9,536 | €76.4937 | OTC Trade |
14:39:29 - 21-Apr-26 |
| Unknown* | 0 | €76.498 | SI Trade |
14:39:13 - 21-Apr-26 |
| Unknown* | 658 | €76.4912 | OTC Trade |
13:47:43 - 21-Apr-26 |
| Buy* | 11 | €76.505 | SI Trade |
08:46:13 - 21-Apr-26 |
| Unknown* | 2,530 | €76.4999 | OTC Trade |
08:34:30 - 21-Apr-26 |
| Unknown* | 0 | €76.518 | SI Trade |
15:24:30 - 20-Apr-26 |
| Buy* | 26 | €76.518 | SI Trade |
15:24:30 - 20-Apr-26 |
| Unknown* | 0 | €76.519 | SI Trade |
15:02:58 - 20-Apr-26 |
| Unknown* | 0 | €76.491 | SI Trade |
14:08:54 - 20-Apr-26 |
| Buy* | 15 | €76.491 | SI Trade |
14:08:54 - 20-Apr-26 |
| Unknown* | 0 | €76.4515 | SI Trade |
09:11:14 - 20-Apr-26 |
| Unknown* | 0 | €76.51 | OTC Trade |
08:53:50 - 20-Apr-26 |
| Unknown* | 2,953 | €76.4983 | OTC Trade |
08:41:18 - 20-Apr-26 |
| Buy* | 65 | €76.479 | SI Trade |
09:26:57 - 17-Apr-26 |
| Unknown* | 11 | €76.46 | OTC Trade |
08:41:21 - 17-Apr-26 |
| Unknown* | 7,250 | €76.4506 | OTC Trade |
15:50:34 - 15-Apr-26 |
| Unknown* | 0 | €76.44 | SI Trade |
16:29:00 - 14-Apr-26 |
| Unknown* | 2 | €76.44 | SI Trade |
16:27:56 - 14-Apr-26 |
| Unknown* | 0 | €76.44 | SI Trade |
15:04:23 - 14-Apr-26 |
| Unknown* | 119 | €76.44 | SI Trade |
15:04:17 - 14-Apr-26 |
| Unknown* | 0 | €76.44 | SI Trade |
15:05:26 - 13-Apr-26 |
| Unknown* | 101 | €76.4125 | OTC Trade |
15:03:52 - 13-Apr-26 |
| Sell* | 101 | €76.4125 | SI Trade |
15:03:52 - 13-Apr-26 |
| Sell* | 101 | €76.414 | SI Trade |
14:49:34 - 13-Apr-26 |
| Unknown* | 101 | €76.414 | OTC Trade |
14:49:34 - 13-Apr-26 |
| Unknown* | 12 | €76.436 | OTC Trade |
14:11:39 - 13-Apr-26 |
| Unknown* | 71,000 | €76.4079 | OTC Trade |
13:28:16 - 13-Apr-26 |
| Unknown* | 0 | €76.415 | SI Trade |
13:05:04 - 13-Apr-26 |
| Sell* | 32 | €76.415 | SI Trade |
13:05:04 - 13-Apr-26 |
| Sell* | 10 | €76.415 | SI Trade |
13:03:28 - 13-Apr-26 |
| Sell* | 22 | €76.415 | SI Trade |
11:59:28 - 13-Apr-26 |
| Unknown* | 12 | €76.4315 | OTC Trade |
09:49:59 - 10-Apr-26 |
| Buy* | 980 | €76.441 | SI Trade |
08:26:44 - 10-Apr-26 |
| Unknown* | 1,119 | €76.4405 | OTC Trade |
08:26:42 - 10-Apr-26 |
| Unknown* | 12 | €76.434 | OTC Trade |
14:43:51 - 09-Apr-26 |
| Unknown* | 0 | €76.4295 | SI Trade |
14:21:47 - 09-Apr-26 |
| Unknown* | 0 | €76.4295 | SI Trade |
14:21:47 - 09-Apr-26 |
| Unknown* | 1,857 | €76.4257 | OTC Trade |
11:41:35 - 09-Apr-26 |
| Buy* | 982 | €76.4295 | SI Trade |
09:29:27 - 09-Apr-26 |
| Unknown* | 1,121 | €76.4295 | OTC Trade |
09:29:25 - 09-Apr-26 |
| Unknown* | 0 | €76.429 | SI Trade |
09:07:05 - 09-Apr-26 |
| Buy* | 347 | €76.429 | SI Trade |
09:07:05 - 09-Apr-26 |
| Unknown* | 1 | €76.377 | OTC Trade |
10:25:56 - 08-Apr-26 |
| Sell* | 571 | €76.347 | SI Trade |
14:46:14 - 07-Apr-26 |
| Unknown* | 0 | €76.347 | SI Trade |
14:46:14 - 07-Apr-26 |
| Buy* | 1,121 | €76.3635 | SI Trade |
08:54:39 - 07-Apr-26 |
| Unknown* | 0 | €76.3635 | OTC Trade |
08:26:25 - 07-Apr-26 |
| Unknown* | 0 | €76.3635 | OTC Trade |
08:26:25 - 07-Apr-26 |
| Unknown* | 0 | €76.3635 | OTC Trade |
08:26:25 - 07-Apr-26 |
| Unknown* | 0 | €76.3635 | OTC Trade |
08:26:25 - 07-Apr-26 |
| Unknown* | 0 | €76.3635 | OTC Trade |
08:26:25 - 07-Apr-26 |
| Unknown* | 26 | €76.349 | OTC Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €76.329 | SI Trade |
08:04:55 - 07-Apr-26 |
| Sell* | 210 | €76.384 | SI Trade |
16:03:03 - 02-Apr-26 |
| Unknown* | 417 | €76.3887 | OTC Trade |
15:43:29 - 02-Apr-26 |
| Unknown* | 0 | €76.393 | SI Trade |
13:36:12 - 02-Apr-26 |
| Unknown* | 0 | €76.3935 | SI Trade |
13:34:37 - 02-Apr-26 |
| Unknown* | 2,181 | €76.382 | OTC Trade |
10:08:16 - 02-Apr-26 |
| Buy* | 30 | €76.3775 | SI Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 0 | €76.3765 | SI Trade |
16:07:55 - 01-Apr-26 |
| Unknown* | 0 | €76.3435 | SI Trade |
15:33:37 - 01-Apr-26 |
| Sell* | 7 | €76.3435 | SI Trade |
15:33:35 - 01-Apr-26 |
| Buy* | 1,080 | €76.3842 | SI Trade |
12:06:54 - 01-Apr-26 |
| Buy* | 4 | €76.385 | SI Trade |
11:40:33 - 01-Apr-26 |
| Unknown* | 0 | €76.389 | SI Trade |
11:11:55 - 01-Apr-26 |
| Buy* | 410 | €76.388 | SI Trade |
11:11:55 - 01-Apr-26 |
| Unknown* | 0 | €76.389 | SI Trade |
11:09:57 - 01-Apr-26 |
| Unknown* | 0 | €76.38 | SI Trade |
09:49:05 - 01-Apr-26 |
| Unknown* | 229,483 | €76.3754 | OTC Trade |
09:37:50 - 01-Apr-26 |
| Unknown* | 30 | €76.3845 | OTC Trade |
09:23:04 - 01-Apr-26 |
| Unknown* | 0 | €76.3985 | SI Trade |
08:56:37 - 01-Apr-26 |
| Unknown* | 0 | €76.3985 | SI Trade |
08:56:37 - 01-Apr-26 |
| Unknown* | 0 | €76.3315 | OTC Trade |
14:38:34 - 31-Mar-26 |
| Unknown* | 245,700 | €76.3486 | SI Trade |
12:30:27 - 31-Mar-26 |
| Unknown* | 0 | €76.363 | SI Trade |
15:19:50 - 30-Mar-26 |
| Unknown* | 19 | €76.337 | OTC Trade |
15:01:44 - 30-Mar-26 |
| Buy* | 2,619 | €76.3495 | SI Trade |
13:43:28 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 4,285 | €76.3372 | OTC Trade |
10:06:56 - 30-Mar-26 |
| Unknown* | 328,297 | €76.3356 | OTC Trade |
09:04:30 - 30-Mar-26 |
| Buy* | 5 | €76.3235 | SI Trade |
11:17:22 - 27-Mar-26 |
| Buy* | 37,100 | €76.3342 | SI Trade |
10:18:13 - 27-Mar-26 |
| Unknown* | 43,800 | €76.3196 | OTC Trade |
08:14:06 - 27-Mar-26 |
| Unknown* | 0 | €76.3785 | OTC Trade |
08:05:36 - 27-Mar-26 |
| Unknown* | 0 | €76.3325 | SI Trade |
08:05:05 - 27-Mar-26 |
| Sell* | 1,100 | €76.3127 | SI Trade |
16:17:16 - 26-Mar-26 |
| Unknown* | 2,162 | €76.3241 | OTC Trade |
11:49:48 - 26-Mar-26 |
| Unknown* | 0 | €76.3625 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €76.3645 | SI Trade |
08:05:00 - 25-Mar-26 |
| Unknown* | 0 | €76.31 | SI Trade |
13:20:33 - 24-Mar-26 |
| Sell* | 350 | €76.302 | SI Trade |
08:44:07 - 24-Mar-26 |
| Buy* | 2 | €76.324 | SI Trade |
16:26:33 - 23-Mar-26 |
| Buy* | 5,200 | €76.3222 | SI Trade |
13:36:40 - 23-Mar-26 |
| Unknown* | 793 | €76.2982 | OTC Trade |
11:59:07 - 23-Mar-26 |
| Unknown* | 0 | €76.2815 | SI Trade |
10:33:20 - 23-Mar-26 |
| Unknown* | 0 | €76.2815 | SI Trade |
10:33:20 - 23-Mar-26 |
| Sell* | 317 | €76.2805 | SI Trade |
10:33:19 - 23-Mar-26 |
| Unknown* | 0 | €76.2825 | SI Trade |
10:31:52 - 23-Mar-26 |
| Buy* | 158,445 | €76.3012 | SI Trade |
08:51:05 - 23-Mar-26 |
| Buy* | 3,187 | €76.308 | SI Trade |
08:14:24 - 23-Mar-26 |
| Unknown* | 0 | €76.2955 | OTC Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 1 | €76.3145 | OTC Trade |
08:04:48 - 23-Mar-26 |
| Unknown* | 0 | €76.295 | OTC Trade |
08:04:48 - 23-Mar-26 |
| Sell* | 2 | €76.27 | SI Trade |
14:31:58 - 20-Mar-26 |
| Sell* | 41 | €76.293 | SI Trade |
14:28:53 - 20-Mar-26 |
| Unknown* | 0 | €76.308 | SI Trade |
10:25:14 - 20-Mar-26 |
| Buy* | 9 | €76.333 | SI Trade |
16:26:37 - 19-Mar-26 |
| Unknown* | 0 | €76.343 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 0 | €76.346 | SI Trade |
09:07:50 - 19-Mar-26 |
| Sell* | 919 | €76.3135 | SI Trade |
08:46:15 - 19-Mar-26 |
| Sell* | 853 | €76.321 | SI Trade |
16:23:23 - 18-Mar-26 |
| Buy* | 3,595 | €76.35 | SI Trade |
12:24:24 - 18-Mar-26 |
| Buy* | 50 | €76.343 | SI Trade |
09:20:12 - 18-Mar-26 |
| Buy* | 3,212 | €76.3443 | SI Trade |
13:43:30 - 17-Mar-26 |
| Buy* | 100 | €76.358 | SI Trade |
11:56:19 - 17-Mar-26 |
| Buy* | 2 | €76.358 | SI Trade |
11:55:41 - 17-Mar-26 |
| Buy* | 300 | €76.358 | SI Trade |
11:54:37 - 17-Mar-26 |
| Buy* | 41 | €76.3585 | SI Trade |
11:53:42 - 17-Mar-26 |
| Unknown* | 1,500 | €76.3378 | SI Trade |
16:53:00 - 16-Mar-26 |
| Buy* | 500 | €76.341 | SI Trade |
10:04:09 - 16-Mar-26 |
| Unknown* | 8 | €76.318 | OTC Trade |
08:58:15 - 16-Mar-26 |
| Buy* | 19 | €76.329 | SI Trade |
16:26:54 - 13-Mar-26 |
| Buy* | 1,500 | €76.3305 | SI Trade |
14:15:59 - 13-Mar-26 |
| Unknown* | 5,566 | €76.3265 | OTC Trade |
13:14:49 - 13-Mar-26 |