| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.7615 | SI Trade |
09:01:33 - 29-Sep-26 |
| Unknown* | 0 | €76.432 | SI Trade |
08:04:55 - 29-Sep-26 |
| Sell* | 200 | €76.72 | SI Trade |
16:07:27 - 28-Sep-26 |
| Sell* | 97 | €76.71 | SI Trade |
15:57:17 - 28-Sep-26 |
| Unknown* | 0 | €76.733 | SI Trade |
14:45:18 - 28-Sep-26 |
| Unknown* | 0 | €76.7035 | SI Trade |
16:03:39 - 25-Sep-26 |
| Unknown* | 9,680 | €76.737 | OTC Trade |
12:09:38 - 24-Sep-26 |
| Buy* | 9,680 | €76.737 | SI Trade |
12:09:38 - 24-Sep-26 |
| Unknown* | 0 | €76.727 | SI Trade |
09:56:45 - 24-Sep-26 |
| Buy* | 148 | €76.7225 | SI Trade |
15:38:15 - 22-Sep-26 |
| Buy* | 300 | €76.7215 | SI Trade |
15:38:09 - 22-Sep-26 |
| Unknown* | 136,866 | €76.7288 | OTC Trade |
14:45:45 - 22-Sep-26 |
| Buy* | 356 | €76.72 | SI Trade |
14:40:39 - 22-Sep-26 |
| Unknown* | 0 | €76.7245 | SI Trade |
11:45:16 - 22-Sep-26 |
| Unknown* | 3,700 | €76.7287 | OTC Trade |
11:15:21 - 22-Sep-26 |
| Unknown* | 0 | €76.731 | SI Trade |
10:55:39 - 22-Sep-26 |
| Unknown* | 0 | €76.714 | SI Trade |
09:28:43 - 22-Sep-26 |
| Unknown* | 12 | €76.75 | OTC Trade |
09:24:37 - 22-Sep-26 |
| Buy* | 204 | €76.712 | SI Trade |
10:33:24 - 21-Sep-26 |
| Buy* | 1,372 | €76.7295 | SI Trade |
10:24:21 - 21-Sep-26 |
| Unknown* | 19 | €76.702 | OTC Trade |
09:40:56 - 21-Sep-26 |
| Unknown* | 0 | €76.7045 | SI Trade |
12:47:51 - 18-Sep-26 |
| Unknown* | 0 | €76.704 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 3,055 | €76.6942 | OTC Trade |
16:03:56 - 16-Sep-26 |
| Buy* | 523 | €76.685 | SI Trade |
15:38:03 - 16-Sep-26 |
| Unknown* | 583 | €76.6802 | OTC Trade |
15:38:20 - 15-Sep-26 |
| Unknown* | 19 | €76.6595 | OTC Trade |
09:08:19 - 15-Sep-26 |
| Sell* | 186 | €76.63 | SI Trade |
15:40:28 - 14-Sep-26 |
| Unknown* | 0 | €76.6395 | SI Trade |
14:44:22 - 14-Sep-26 |
| Unknown* | 358,500 | €76.6705 | SI Trade |
11:19:55 - 14-Sep-26 |
| Unknown* | 12 | €76.6545 | OTC Trade |
10:05:28 - 14-Sep-26 |
| Unknown* | 8 | €76.6615 | OTC Trade |
13:52:49 - 11-Sep-26 |
| Buy* | 10 | €76.671 | SI Trade |
11:46:32 - 11-Sep-26 |
| Buy* | 432 | €76.7105 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 2,024 | €76.67 | OTC Trade |
15:53:44 - 10-Sep-26 |
| Unknown* | 665 | €76.6703 | OTC Trade |
15:21:23 - 10-Sep-26 |
| Unknown* | 0 | €76.7105 | SI Trade |
12:55:30 - 10-Sep-26 |
| Buy* | 103 | €76.696 | SI Trade |
11:07:40 - 10-Sep-26 |
| Sell* | 5 | €76.694 | SI Trade |
11:07:40 - 10-Sep-26 |
| Sell* | 5 | €76.6915 | SI Trade |
11:07:39 - 10-Sep-26 |
| Sell* | 5 | €76.6885 | SI Trade |
11:07:39 - 10-Sep-26 |
| Sell* | 4 | €76.687 | SI Trade |
11:07:27 - 10-Sep-26 |
| Buy* | 6 | €76.7045 | SI Trade |
11:07:15 - 10-Sep-26 |
| Unknown* | 2,774 | €76.7042 | OTC Trade |
09:41:03 - 10-Sep-26 |
| Unknown* | 0 | €76.72 | SI Trade |
08:01:17 - 10-Sep-26 |
| Buy* | 186 | €76.6895 | SI Trade |
15:48:35 - 09-Sep-26 |
| Buy* | 398 | €76.719 | SI Trade |
08:05:24 - 09-Sep-26 |
| Buy* | 202 | €76.7015 | SI Trade |
15:38:16 - 08-Sep-26 |
| Unknown* | 6 | €76.665 | OTC Trade |
12:53:50 - 08-Sep-26 |
| Unknown* | 10 | €76.67 | OTC Trade |
12:53:50 - 08-Sep-26 |
| Unknown* | 6 | €76.665 | OTC Trade |
12:53:50 - 08-Sep-26 |
| Unknown* | 6 | €76.67 | OTC Trade |
12:53:50 - 08-Sep-26 |
| Sell* | 1,251 | €76.6685 | SI Trade |
11:15:00 - 08-Sep-26 |
| Buy* | 1 | €76.7195 | SI Trade |
08:08:35 - 08-Sep-26 |
| Buy* | 25 | €76.7195 | SI Trade |
08:08:24 - 08-Sep-26 |
| Buy* | 26 | €76.7195 | SI Trade |
08:07:24 - 08-Sep-26 |
| Buy* | 26 | €76.7095 | SI Trade |
08:06:55 - 08-Sep-26 |
| Buy* | 26 | €76.7095 | SI Trade |
08:05:40 - 08-Sep-26 |
| Buy* | 25 | €76.7055 | SI Trade |
08:04:51 - 08-Sep-26 |
| Sell* | 10 | €76.6825 | SI Trade |
12:53:15 - 07-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:30:46 - 07-Sep-26 |
| Sell* | 31 | €76.70 | SI Trade |
11:30:45 - 07-Sep-26 |
| Sell* | 31 | €76.70 | SI Trade |
11:30:44 - 07-Sep-26 |
| Sell* | 31 | €76.70 | SI Trade |
11:30:44 - 07-Sep-26 |
| Sell* | 31 | €76.70 | SI Trade |
11:29:42 - 07-Sep-26 |
| Sell* | 1 | €76.70 | SI Trade |
11:29:42 - 07-Sep-26 |
| Sell* | 1 | €76.70 | SI Trade |
11:29:37 - 07-Sep-26 |
| Sell* | 1 | €76.70 | SI Trade |
11:29:36 - 07-Sep-26 |
| Sell* | 1 | €76.70 | SI Trade |
11:27:56 - 07-Sep-26 |
| Sell* | 1 | €76.70 | SI Trade |
11:27:33 - 07-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:27:28 - 07-Sep-26 |
| Unknown* | 0 | €76.72 | SI Trade |
08:05:04 - 07-Sep-26 |
| Buy* | 65 | €76.71 | SI Trade |
14:36:34 - 04-Sep-26 |
| Buy* | 24 | €76.711 | SI Trade |
13:19:59 - 04-Sep-26 |
| Buy* | 1,158 | €76.7105 | SI Trade |
13:19:59 - 04-Sep-26 |
| Buy* | 13 | €76.711 | SI Trade |
13:19:59 - 04-Sep-26 |
| Buy* | 3,360 | €76.709 | SI Trade |
11:54:10 - 04-Sep-26 |
| Buy* | 22 | €76.709 | SI Trade |
11:28:38 - 04-Sep-26 |
| Buy* | 5 | €76.709 | SI Trade |
11:28:38 - 04-Sep-26 |
| Buy* | 700 | €76.709 | SI Trade |
11:28:38 - 04-Sep-26 |
| Buy* | 3,360 | €76.707 | SI Trade |
09:48:05 - 04-Sep-26 |
| Buy* | 4,532 | €76.707 | SI Trade |
09:48:05 - 04-Sep-26 |
| Buy* | 1 | €76.706 | SI Trade |
09:39:05 - 04-Sep-26 |
| Unknown* | 0 | €76.7065 | SI Trade |
08:57:52 - 04-Sep-26 |
| Buy* | 18,207 | €76.6991 | SI Trade |
08:09:29 - 04-Sep-26 |
| Sell* | 25 | €76.68 | SI Trade |
08:07:57 - 04-Sep-26 |
| Unknown* | 0 | €76.72 | SI Trade |
08:04:49 - 04-Sep-26 |
| Sell* | 136 | €76.6845 | SI Trade |
08:04:48 - 04-Sep-26 |
| Unknown* | 0 | €76.72 | SI Trade |
08:04:48 - 04-Sep-26 |
| Unknown* | 0 | €76.6635 | SI Trade |
12:28:57 - 02-Sep-26 |
| Unknown* | 16 | €76.69 | OTC Trade |
09:21:14 - 02-Sep-26 |
| Unknown* | 0 | €76.6755 | OTC Trade |
08:29:53 - 02-Sep-26 |
| Unknown* | 2,535 | €76.6826 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Sell* | 17 | €76.665 | SI Trade |
14:14:07 - 01-Sep-26 |
| Unknown* | 0 | €76.6745 | SI Trade |
09:41:31 - 01-Sep-26 |
| Buy* | 12 | €76.6885 | SI Trade |
15:16:06 - 28-Aug-26 |
| Sell* | 50 | €76.6715 | SI Trade |
10:55:49 - 28-Aug-26 |
| Unknown* | 0 | €76.644 | SI Trade |
08:04:50 - 28-Aug-26 |
| Buy* | 329 | €76.6775 | SI Trade |
15:38:53 - 27-Aug-26 |
| Buy* | 82 | €76.6995 | SI Trade |
14:15:07 - 27-Aug-26 |
| Unknown* | 0 | €76.648 | SI Trade |
10:05:18 - 27-Aug-26 |
| Unknown* | 0 | €76.643 | SI Trade |
08:57:30 - 27-Aug-26 |
| Unknown* | 0 | €76.705 | SI Trade |
14:32:00 - 26-Aug-26 |
| Unknown* | 12 | €76.6605 | OTC Trade |
10:31:36 - 26-Aug-26 |
| Unknown* | 11 | €76.6795 | OTC Trade |
08:05:14 - 26-Aug-26 |
| Unknown* | 0 | €76.686 | SI Trade |
08:18:36 - 25-Aug-26 |
| Unknown* | 0 | €76.65 | SI Trade |
13:37:50 - 24-Aug-26 |
| Unknown* | 0 | €76.679 | SI Trade |
13:21:18 - 24-Aug-26 |
| Unknown* | 0 | €76.689 | SI Trade |
08:05:01 - 24-Aug-26 |
| Unknown* | 0 | €76.6285 | SI Trade |
08:05:01 - 24-Aug-26 |
| Unknown* | 11 | €76.632 | OTC Trade |
13:45:35 - 21-Aug-26 |
| Unknown* | 0 | €76.634 | OTC Trade |
16:21:59 - 20-Aug-26 |
| Unknown* | 0 | €76.634 | OTC Trade |
16:21:59 - 20-Aug-26 |
| Unknown* | 0 | €76.6595 | OTC Trade |
16:18:13 - 20-Aug-26 |
| Unknown* | 0 | €76.6595 | OTC Trade |
16:18:13 - 20-Aug-26 |
| Buy* | 194 | €76.6835 | SI Trade |
15:35:52 - 20-Aug-26 |
| Unknown* | 25 | €76.6595 | OTC Trade |
13:19:24 - 20-Aug-26 |
| Unknown* | 13 | €76.627 | OTC Trade |
14:16:44 - 19-Aug-26 |
| Unknown* | 0 | €76.59 | OTC Trade |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | €76.59 | OTC Trade |
08:05:09 - 19-Aug-26 |
| Sell* | 399 | €76.6105 | SI Trade |
12:30:09 - 18-Aug-26 |
| Unknown* | 2 | €76.6105 | OTC Trade |
10:34:06 - 18-Aug-26 |
| Unknown* | 0 | €76.6675 | SI Trade |
08:05:09 - 18-Aug-26 |
| Unknown* | 12 | €76.6105 | OTC Trade |
14:59:33 - 17-Aug-26 |
| Unknown* | 0 | €76.649 | SI Trade |
13:51:17 - 17-Aug-26 |
| Unknown* | 0 | €76.666 | SI Trade |
12:16:55 - 17-Aug-26 |
| Unknown* | 1 | €76.5815 | OTC Trade |
08:05:03 - 17-Aug-26 |
| Unknown* | 8 | €76.5815 | OTC Trade |
08:05:03 - 17-Aug-26 |
| Unknown* | 2 | €76.67 | OTC Trade |
08:05:03 - 17-Aug-26 |
| Unknown* | 522 | €76.7947 | OTC Trade |
15:35:22 - 14-Aug-26 |
| Unknown* | 0 | €76.831 | SI Trade |
14:20:34 - 14-Aug-26 |
| Unknown* | 25 | €76.8295 | OTC Trade |
12:12:52 - 14-Aug-26 |
| Unknown* | 0 | €76.89 | OTC Trade |
08:05:46 - 14-Aug-26 |
| Unknown* | 66,520 | €76.7682 | OTC Trade |
15:39:58 - 12-Aug-26 |
| Unknown* | 75,000 | €76.7743 | OTC Trade |
13:16:14 - 12-Aug-26 |
| Unknown* | 0 | €76.79 | OTC Trade |
08:05:10 - 12-Aug-26 |
| Buy* | 283 | €76.7775 | SI Trade |
15:37:55 - 11-Aug-26 |
| Unknown* | 3,300 | €76.7633 | OTC Trade |
09:41:24 - 11-Aug-26 |
| Unknown* | 0 | €76.7765 | OTC Trade |
08:05:00 - 11-Aug-26 |
| Unknown* | 912 | €76.7644 | OTC Trade |
15:24:52 - 10-Aug-26 |
| Unknown* | 25 | €76.7515 | OTC Trade |
10:46:52 - 10-Aug-26 |
| Unknown* | 0 | €76.75 | OTC Trade |
08:05:06 - 10-Aug-26 |
| Buy* | 10 | €76.7775 | SI Trade |
14:37:19 - 07-Aug-26 |
| Unknown* | 0 | €76.7415 | SI Trade |
12:33:31 - 07-Aug-26 |
| Unknown* | 0 | €76.7795 | OTC Trade |
11:59:14 - 07-Aug-26 |
| Unknown* | 0 | €76.8415 | OTC Trade |
08:05:40 - 07-Aug-26 |
| Unknown* | 0 | €76.7665 | SI Trade |
08:27:52 - 05-Aug-26 |
| Unknown* | 0 | €76.767 | SI Trade |
08:27:52 - 05-Aug-26 |
| Sell* | 81 | €76.7335 | SI Trade |
08:27:52 - 05-Aug-26 |
| Unknown* | 0 | €76.7995 | SI Trade |
08:05:00 - 05-Aug-26 |
| Unknown* | 0 | €76.78 | OTC Trade |
08:05:05 - 04-Aug-26 |
| Unknown* | 12 | €76.761 | OTC Trade |
15:11:11 - 03-Aug-26 |
| Unknown* | 0 | €76.7595 | SI Trade |
08:13:20 - 03-Aug-26 |
| Unknown* | 0 | €76.7575 | SI Trade |
08:04:58 - 03-Aug-26 |
| Sell* | 34 | €76.7115 | SI Trade |
15:34:59 - 31-Jul-26 |
| Unknown* | 1 | €76.712 | OTC Trade |
11:55:10 - 31-Jul-26 |
| Unknown* | 1 | €76.712 | OTC Trade |
11:48:37 - 31-Jul-26 |
| Unknown* | 6 | €76.712 | OTC Trade |
11:44:26 - 31-Jul-26 |
| Sell* | 338 | €76.72 | SI Trade |
15:46:18 - 30-Jul-26 |
| Unknown* | 25 | €76.71 | OTC Trade |
11:09:02 - 30-Jul-26 |
| Unknown* | 0 | €76.7175 | OTC Trade |
11:01:51 - 30-Jul-26 |
| Unknown* | 0 | €76.7295 | OTC Trade |
08:05:28 - 27-Jul-26 |
| Unknown* | 0 | €77.0245 | SI Trade |
08:04:53 - 27-Jul-26 |
| Unknown* | 461 | €76.6943 | OTC Trade |
15:38:04 - 24-Jul-26 |
| Unknown* | 12 | €76.7085 | OTC Trade |
15:35:08 - 24-Jul-26 |
| Unknown* | 0 | €76.6955 | SI Trade |
13:37:06 - 24-Jul-26 |
| Sell* | 2,950 | €76.68 | SI Trade |
09:03:56 - 24-Jul-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:05:14 - 24-Jul-26 |
| Sell* | 368 | €76.673 | SI Trade |
14:08:15 - 23-Jul-26 |
| Unknown* | 13 | €76.667 | OTC Trade |
13:18:14 - 23-Jul-26 |
| Unknown* | 2,800 | €76.6731 | OTC Trade |
08:53:40 - 23-Jul-26 |
| Unknown* | 0 | €76.6865 | SI Trade |
08:05:13 - 23-Jul-26 |
| Unknown* | 0 | €76.687 | SI Trade |
08:04:48 - 23-Jul-26 |
| Unknown* | 3 | €76.64 | OTC Trade |
15:22:30 - 22-Jul-26 |
| Unknown* | 0 | €76.6875 | OTC Trade |
12:17:11 - 21-Jul-26 |
| Buy* | 1,740 | €76.6632 | SI Trade |
15:55:56 - 20-Jul-26 |
| Sell* | 80 | €76.642 | SI Trade |
14:29:41 - 20-Jul-26 |
| Unknown* | 0 | €76.6465 | SI Trade |
12:28:03 - 20-Jul-26 |
| Unknown* | 0 | €76.748 | SI Trade |
08:04:52 - 20-Jul-26 |
| Buy* | 1 | €76.749 | SI Trade |
08:04:52 - 20-Jul-26 |
| Buy* | 1 | €76.75 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €76.7505 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 0 | €76.6995 | SI Trade |
08:04:49 - 20-Jul-26 |
| Sell* | 15 | €76.65 | SI Trade |
16:11:00 - 17-Jul-26 |
| Unknown* | 0 | €76.6785 | SI Trade |
10:34:50 - 17-Jul-26 |
| Unknown* | 0 | €76.6785 | SI Trade |
10:34:39 - 17-Jul-26 |
| Unknown* | 52,187 | €76.6652 | OTC Trade |
10:24:26 - 17-Jul-26 |
| Unknown* | 65 | €76.703 | OTC Trade |
08:07:23 - 17-Jul-26 |
| Unknown* | 12 | €76.572 | OTC Trade |
08:05:00 - 16-Jul-26 |
| Buy* | 650 | €76.6495 | SI Trade |
15:13:15 - 14-Jul-26 |
| Sell* | 66 | €76.623 | SI Trade |
14:20:39 - 14-Jul-26 |
| Sell* | 332 | €76.622 | SI Trade |
14:19:52 - 14-Jul-26 |
| Sell* | 276 | €76.62 | SI Trade |
14:19:29 - 14-Jul-26 |
| Buy* | 14 | €76.627 | SI Trade |
12:22:20 - 14-Jul-26 |
| Unknown* | 0 | €76.6665 | SI Trade |
08:26:11 - 14-Jul-26 |
| Unknown* | 0 | €76.608 | SI Trade |
08:21:55 - 14-Jul-26 |
| Unknown* | 25 | €76.6585 | OTC Trade |
09:25:17 - 13-Jul-26 |
| Unknown* | 0 | €76.63 | OTC Trade |
08:16:52 - 13-Jul-26 |
| Unknown* | 0 | €76.66 | OTC Trade |
08:16:46 - 13-Jul-26 |
| Unknown* | 12 | €76.63 | OTC Trade |
14:52:21 - 10-Jul-26 |