| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.705 | 76.705 | 76.645 | 76.645 | 13 |
| 9th Jul 2026 (Thu) | 76.705 | 76.705 | 76.625 | 76.625 | 1 |
| 8th Jul 2026 (Wed) | 76.625 | 76.625 | 76.625 | 76.625 | 192,909 |
| 7th Jul 2026 (Tue) | 76.635 | 76.645 | 76.635 | 76.645 | 7,972 |
| 6th Jul 2026 (Mon) | 76.635 | 76.655 | 75.68 | 76.635 | 11,636 |
| 3rd Jul 2026 (Fri) | 76.59 | 77.435 | 76.59 | 76.645 | 9,294 |
| 2nd Jul 2026 (Thu) | 76.615 | 76.655 | 76.615 | 76.635 | 53 |
| 1st Jul 2026 (Wed) | 76.56 | 76.615 | 76.56 | 76.615 | 1,965 |
| 30th Jun 2026 (Tue) | 76.55 | 76.59 | 76.55 | 76.59 | 4,535 |
| 29th Jun 2026 (Mon) | 76.57 | 76.605 | 76.57 | 76.605 | 2,413 |
| 26th Jun 2026 (Fri) | 76.57 | 76.605 | 76.57 | 76.605 | 21,700 |
| 25th Jun 2026 (Thu) | 76.605 | 76.605 | 75.77 | 76.57 | 20,245 |
| 24th Jun 2026 (Wed) | 76.605 | 76.605 | 75.575 | 76.58 | 292 |
| 23rd Jun 2026 (Tue) | 74.265 | 76.625 | 74.265 | 76.54 | 2,471 |
| 22nd Jun 2026 (Mon) | 76.345 | 76.605 | 76.345 | 76.55 | 540 |
| 19th Jun 2026 (Fri) | 75.77 | 76.56 | 75.77 | 76.54 | 4,185 |
| 18th Jun 2026 (Thu) | 76.52 | 76.54 | 76.52 | 76.54 | 475 |
| 17th Jun 2026 (Wed) | 76.50 | 77.495 | 76.50 | 76.53 | 29,169 |
| 16th Jun 2026 (Tue) | 76.365 | 76.54 | 76.365 | 76.54 | 135,979 |
| 15th Jun 2026 (Mon) | 76.44 | 76.53 | 76.44 | 76.53 | 2,798 |
| 12th Jun 2026 (Fri) | 76.355 | 76.51 | 76.355 | 76.51 | 17 |
| 11th Jun 2026 (Thu) | 76.335 | 76.49 | 76.335 | 76.49 | 0 |
| 10th Jun 2026 (Wed) | 76.47 | 76.47 | 76.47 | 76.47 | 3,868 |
| 9th Jun 2026 (Tue) | 76.55 | 76.55 | 76.48 | 76.49 | 52,532 |
| 8th Jun 2026 (Mon) | 76.55 | 76.55 | 76.47 | 76.49 | 249 |
| 5th Jun 2026 (Fri) | 76.48 | 76.50 | 75.71 | 76.50 | 0 |
| 4th Jun 2026 (Thu) | 76.59 | 76.59 | 76.50 | 76.50 | 18 |
| 3rd Jun 2026 (Wed) | 76.315 | 76.46 | 76.315 | 76.46 | 48,591 |
| 2nd Jun 2026 (Tue) | 76.43 | 76.47 | 76.43 | 76.47 | 1 |
| 1st Jun 2026 (Mon) | 76.47 | 76.47 | 76.47 | 76.47 | 2,381 |
| 29th May 2026 (Fri) | 76.50 | 76.50 | 74.59 | 76.49 | 126,468 |
| 28th May 2026 (Thu) | 76.47 | 76.47 | 74.56 | 76.45 | 0 |
| 27th May 2026 (Wed) | 76.47 | 76.47 | 74.56 | 76.45 | 349 |
| 26th May 2026 (Tue) | 76.47 | 76.47 | 74.56 | 76.47 | 2 |
| 25th May 2026 (Mon) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 22nd May 2026 (Fri) | 76.295 | 76.45 | 76.295 | 76.45 | 0 |
| 21st May 2026 (Thu) | 76.42 | 76.43 | 74.51 | 76.43 | 2 |
| 20th May 2026 (Wed) | 76.40 | 76.40 | 74.49 | 76.40 | 1,539 |
| 19th May 2026 (Tue) | 76.40 | 76.41 | 74.49 | 76.41 | 252 |
| 18th May 2026 (Mon) | 76.44 | 76.44 | 74.53 | 76.42 | 417 |
| 15th May 2026 (Fri) | 76.325 | 76.325 | 74.42 | 76.215 | 113,404 |
| 14th May 2026 (Thu) | 76.45 | 76.56 | 76.45 | 76.56 | 2,654 |
| 13th May 2026 (Wed) | 76.56 | 76.56 | 74.65 | 76.56 | 5,201 |
| 12th May 2026 (Tue) | 76.44 | 76.55 | 76.44 | 76.55 | 10,029 |
| 11th May 2026 (Mon) | 76.56 | 76.56 | 74.65 | 76.54 | 228,072 |