| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.88 | 76.88 | 74.96 | 76.725 | 297 |
| 25th Sep 2026 (Fri) | 76.735 | 76.755 | 74.82 | 76.755 | 0 |
| 24th Sep 2026 (Thu) | 76.725 | 76.725 | 76.715 | 76.715 | 19,360 |
| 23rd Sep 2026 (Wed) | 76.725 | 76.725 | 76.695 | 76.695 | 0 |
| 22nd Sep 2026 (Tue) | 76.755 | 76.755 | 76.55 | 76.705 | 141,382 |
| 21st Sep 2026 (Mon) | 76.675 | 76.715 | 74.76 | 76.705 | 1,657 |
| 18th Sep 2026 (Fri) | 76.655 | 76.695 | 75.875 | 76.685 | 0 |
| 17th Sep 2026 (Thu) | 76.705 | 76.705 | 76.705 | 76.705 | 0 |
| 16th Sep 2026 (Wed) | 76.54 | 76.675 | 74.63 | 76.675 | 3,578 |
| 15th Sep 2026 (Tue) | 76.685 | 78.58 | 74.75 | 76.665 | 602 |
| 14th Sep 2026 (Mon) | 76.645 | 76.655 | 76.645 | 76.655 | 358,769 |
| 11th Sep 2026 (Fri) | 76.56 | 76.665 | 74.65 | 76.665 | 450 |
| 10th Sep 2026 (Thu) | 76.705 | 76.715 | 74.79 | 76.695 | 5,591 |
| 9th Sep 2026 (Wed) | 76.665 | 76.685 | 74.75 | 76.685 | 584 |
| 8th Sep 2026 (Tue) | 76.675 | 76.695 | 76.675 | 76.685 | 1,610 |
| 7th Sep 2026 (Mon) | 76.685 | 76.705 | 76.675 | 76.695 | 139 |
| 4th Sep 2026 (Fri) | 76.645 | 76.695 | 76.645 | 76.695 | 31,608 |
| 3rd Sep 2026 (Thu) | 76.685 | 76.695 | 76.685 | 76.695 | 0 |
| 2nd Sep 2026 (Wed) | 76.645 | 76.685 | 76.645 | 76.665 | 16 |
| 1st Sep 2026 (Tue) | 76.615 | 76.675 | 74.70 | 76.675 | 2,552 |
| 31st Aug 2026 (Mon) | 76.685 | 76.685 | 76.685 | 76.685 | 0 |
| 28th Aug 2026 (Fri) | 76.675 | 76.685 | 74.76 | 76.685 | 62 |
| 27th Aug 2026 (Thu) | 76.615 | 76.675 | 76.615 | 76.675 | 411 |
| 26th Aug 2026 (Wed) | 76.735 | 76.735 | 74.82 | 76.665 | 23 |
| 25th Aug 2026 (Tue) | 76.49 | 76.645 | 76.49 | 76.645 | 0 |
| 24th Aug 2026 (Mon) | 77.34 | 77.34 | 75.41 | 76.665 | 0 |
| 21st Aug 2026 (Fri) | 76.655 | 76.665 | 76.655 | 76.655 | 11 |
| 20th Aug 2026 (Thu) | 76.645 | 76.645 | 76.645 | 76.645 | 219 |
| 19th Aug 2026 (Wed) | 76.47 | 76.615 | 76.47 | 76.605 | 13 |
| 18th Aug 2026 (Tue) | 76.45 | 76.625 | 76.45 | 76.615 | 401 |
| 17th Aug 2026 (Mon) | 76.90 | 78.225 | 76.615 | 76.615 | 23 |
| 14th Aug 2026 (Fri) | 76.86 | 76.86 | 76.80 | 76.80 | 547 |
| 13th Aug 2026 (Thu) | 76.86 | 76.89 | 76.775 | 76.775 | 0 |
| 12th Aug 2026 (Wed) | 76.745 | 76.755 | 76.745 | 76.755 | 141,520 |
| 11th Aug 2026 (Tue) | 76.755 | 76.755 | 76.745 | 76.745 | 3,583 |
| 10th Aug 2026 (Mon) | 76.735 | 76.785 | 76.735 | 76.775 | 937 |
| 7th Aug 2026 (Fri) | 76.755 | 76.755 | 76.755 | 76.755 | 10 |
| 6th Aug 2026 (Thu) | 76.86 | 76.86 | 76.765 | 76.775 | 0 |
| 5th Aug 2026 (Wed) | 76.90 | 76.90 | 76.745 | 76.765 | 81 |
| 4th Aug 2026 (Tue) | 76.81 | 76.81 | 76.715 | 76.755 | 0 |
| 3rd Aug 2026 (Mon) | 76.745 | 76.745 | 76.745 | 76.745 | 12 |
| 31st Jul 2026 (Fri) | 76.725 | 76.725 | 76.715 | 76.715 | 42 |
| 30th Jul 2026 (Thu) | 76.715 | 76.725 | 76.705 | 76.725 | 363 |
| 29th Jul 2026 (Wed) | 76.82 | 76.85 | 76.715 | 76.715 | 0 |