| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.42 | 76.43 | 74.51 | 76.43 | 2 |
| 20th May 2026 (Wed) | 76.40 | 76.40 | 74.49 | 76.40 | 1,539 |
| 19th May 2026 (Tue) | 76.40 | 76.41 | 74.49 | 76.41 | 252 |
| 18th May 2026 (Mon) | 76.44 | 76.44 | 74.53 | 76.42 | 417 |
| 15th May 2026 (Fri) | 76.325 | 76.325 | 74.42 | 76.215 | 113,404 |
| 14th May 2026 (Thu) | 76.45 | 76.56 | 76.45 | 76.56 | 2,654 |
| 13th May 2026 (Wed) | 76.56 | 76.56 | 74.65 | 76.56 | 5,201 |
| 12th May 2026 (Tue) | 76.44 | 76.55 | 76.44 | 76.55 | 10,029 |
| 11th May 2026 (Mon) | 76.56 | 76.56 | 74.65 | 76.54 | 228,072 |
| 8th May 2026 (Fri) | 76.40 | 76.55 | 76.40 | 76.55 | 212 |
| 7th May 2026 (Thu) | 76.57 | 76.57 | 74.66 | 76.56 | 29 |
| 6th May 2026 (Wed) | 76.365 | 76.51 | 74.46 | 76.51 | 561 |
| 5th May 2026 (Tue) | 76.355 | 76.355 | 74.45 | 76.355 | 315 |
| 4th May 2026 (Mon) | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| 1st May 2026 (Fri) | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| 30th Apr 2026 (Thu) | 76.45 | 76.47 | 74.54 | 76.47 | 195,923 |
| 29th Apr 2026 (Wed) | 76.49 | 76.49 | 74.58 | 76.49 | 1,160 |
| 28th Apr 2026 (Tue) | 76.385 | 76.51 | 76.385 | 76.49 | 821 |
| 27th Apr 2026 (Mon) | 76.51 | 76.51 | 74.60 | 76.51 | 7,374 |
| 24th Apr 2026 (Fri) | 76.335 | 76.51 | 76.335 | 76.51 | 1,438 |
| 23rd Apr 2026 (Thu) | 76.48 | 76.48 | 74.57 | 76.48 | 8 |
| 22nd Apr 2026 (Wed) | 76.51 | 76.51 | 74.60 | 76.49 | 2,616 |
| 21st Apr 2026 (Tue) | 76.51 | 76.51 | 76.50 | 76.50 | 12,735 |
| 20th Apr 2026 (Mon) | 76.48 | 76.48 | 74.57 | 76.48 | 2,994 |
| 17th Apr 2026 (Fri) | 76.315 | 76.45 | 76.315 | 76.45 | 76 |
| 16th Apr 2026 (Thu) | 76.47 | 76.47 | 76.46 | 76.46 | 0 |
| 15th Apr 2026 (Wed) | 76.47 | 76.47 | 74.56 | 76.47 | 7,250 |
| 14th Apr 2026 (Tue) | 76.295 | 76.44 | 76.295 | 76.44 | 121 |
| 13th Apr 2026 (Mon) | 76.41 | 76.42 | 74.50 | 76.42 | 71,480 |
| 10th Apr 2026 (Fri) | 76.305 | 76.42 | 76.305 | 76.42 | 2,111 |
| 9th Apr 2026 (Thu) | 76.40 | 76.41 | 74.49 | 76.41 | 4,319 |
| 8th Apr 2026 (Wed) | 76.235 | 76.385 | 76.235 | 76.385 | 1 |
| 7th Apr 2026 (Tue) | 76.365 | 76.365 | 74.46 | 76.355 | 1,718 |
| 6th Apr 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 3rd Apr 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 2nd Apr 2026 (Thu) | 76.385 | 76.41 | 74.48 | 76.40 | 2,808 |
| 1st Apr 2026 (Wed) | 76.245 | 76.375 | 74.34 | 76.375 | 231,044 |
| 31st Mar 2026 (Tue) | 76.375 | 76.375 | 74.47 | 76.365 | 245,700 |
| 30th Mar 2026 (Mon) | 76.345 | 76.345 | 74.44 | 76.335 | 335,220 |
| 27th Mar 2026 (Fri) | 76.335 | 76.335 | 76.315 | 76.315 | 80,905 |
| 26th Mar 2026 (Thu) | 76.335 | 76.335 | 76.325 | 76.325 | 3,262 |
| 25th Mar 2026 (Wed) | 76.335 | 76.335 | 74.43 | 76.315 | 0 |
| 24th Mar 2026 (Tue) | 76.315 | 76.325 | 74.41 | 76.325 | 350 |
| 23rd Mar 2026 (Mon) | 76.315 | 76.315 | 74.41 | 76.295 | 167,945 |