Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Rea (0MP2) Share Price

Price €13.04 on 16-10-2026 at 16:05:04
Change €0.032 0.25%
Buy €13.692
Sell €12.388
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53,355.00 at €13.048
Day's Volume: 82,230
Last Close: €13.04
Open: €13.056
ISIN: DE000A0Q4R44
Day's Range €12.983 - €13.056
52wk Range: €12.15 - €15.235
Market Capitalisation: €N/A
VWAP: €13.0474
Shares in Issue: N/A

Ishares 600 Rea (0MP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,355 €13.048 SI Trade
 16:36:04 - 16-Oct-26
Buy* 308 €13.048 SI Trade
 16:36:04 - 16-Oct-26
Buy* 1,286 €13.048 SI Trade
 16:36:04 - 16-Oct-26
Buy* 22,125 €13.048 SI Trade
 16:36:04 - 16-Oct-26
Sell* 3 €13.036 SI Trade
 16:20:40 - 16-Oct-26
Sell* 2,184 €13.036 SI Trade
 15:39:52 - 16-Oct-26
Sell* 1,090 €13.034 SI Trade
 15:36:17 - 16-Oct-26
Buy* 1,879 €13.044 SI Trade
 15:26:48 - 16-Oct-26
Unknown* 0 €13.04 SI Trade
 12:20:55 - 16-Oct-26
Unknown* 0 €13.018 SI Trade
 09:24:04 - 16-Oct-26
See more Ishares 600 Rea trades

Ishares 600 Rea (0MP2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 12.93 13.111 12.284 13.008 43,946
14th Oct 2026 (Wed) 12.962 12.993 12.314 12.993 98,974
13th Oct 2026 (Tue) 12.867 12.972 12.867 12.968 6,351
12th Oct 2026 (Mon) 12.734 12.785 12.734 12.774 5
9th Oct 2026 (Fri) 12.789 12.806 12.15 12.806 15,574
8th Oct 2026 (Thu) 12.705 12.705 12.68 12.688 201
7th Oct 2026 (Wed) 12.846 12.871 12.204 12.861 4,192
6th Oct 2026 (Tue) 12.884 12.922 12.84 12.844 1,434
5th Oct 2026 (Mon) 12.783 12.783 12.728 12.747 264
2nd Oct 2026 (Fri) 12.722 12.825 12.686 12.711 0
1st Oct 2026 (Thu) 12.89 12.89 12.741 12.791 30
30th Sep 2026 (Wed) 13.042 13.042 13.014 13.037 189
29th Sep 2026 (Tue) 13.056 13.071 12.989 12.989 4,446
28th Sep 2026 (Mon) 13.557 13.557 13.149 13.16 6
25th Sep 2026 (Fri) 13.08 13.143 13.08 13.136 5,560
24th Sep 2026 (Thu) 13.16 13.183 12.502 13.16 3
23rd Sep 2026 (Wed) 13.385 13.385 13.381 13.381 7
22nd Sep 2026 (Tue) 13.309 13.32 13.309 13.311 3
21st Sep 2026 (Mon) 13.254 13.301 12.592 13.301 7
18th Sep 2026 (Fri) 13.543 13.543 13.305 13.307 2
17th Sep 2026 (Thu) 13.37 13.425 13.37 13.421 4
16th Sep 2026 (Wed) 14.191 14.191 13.341 13.343 1
See more Ishares 600 Rea price history

Ishares 600 Rea (0MP2) Regulatory News

Date Source Headline
See more Ishares 600 Rea regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered