| Price | €14.082 on 21-08-2026 at 12:45:04 |
|---|---|
| Change | €0.002 0.01% |
| Buy | €14.786 |
| Sell | €13.378 |
| Last Trade: | Buy 3.00 at €14.14 |
| Day's Volume: | 3 |
| Last Close: | €14.08 |
| Open: | €14.109 |
| ISIN: | DE000A0Q4R44 |
| Day's Range | €14.082 - €14.109 |
| 52wk Range: | €12.332 - €15.235 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.14 |
| Shares in Issue: | N/A |
Ishares 600 Rea (0MP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €14.14 | SI Trade |
13:22:18 - 21-Aug-26 |
| Unknown* | 0 | €14.13 | SI Trade |
08:40:01 - 21-Aug-26 |
| Unknown* | 0 | €14.102 | SI Trade |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | €14.102 | SI Trade |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | €14.112 | SI Trade |
12:07:03 - 20-Aug-26 |
| Unknown* | 0 | €14.078 | SI Trade |
09:00:13 - 20-Aug-26 |
| Unknown* | 0 | €14.088 | SI Trade |
08:29:53 - 20-Aug-26 |
| Unknown* | 0 | €14.06 | SI Trade |
08:05:11 - 20-Aug-26 |
| Unknown* | 0 | €14.06 | SI Trade |
08:05:11 - 20-Aug-26 |
| Sell* | 4 | €14.042 | SI Trade |
08:05:11 - 20-Aug-26 |
Ishares 600 Rea (0MP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
