Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Rea (0MP2) Share Price

Price €13.197 on 04-04-2025 at 18:15:01
Change €-0.459 -3.36%
Buy €13.856
Sell €12.538
Buy / Sell 0MP2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €13.344
Day's Volume: 31
Last Close: €13.197
Open: €13.64
ISIN: DE000A0Q4R44
Day's Range €12.958 - €13.696
52wk Range: €12.368 - €15.72
Market Capitalisation: €N/A
VWAP: €13.45652
Shares in Issue: N/A

Ishares 600 Rea (0MP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €13.344 SI Trade
 14:59:11 - 04-Apr-25
Sell* 1 €13.44 SI Trade
 13:58:02 - 04-Apr-25
Unknown* 0 €13.436 SI Trade
 13:27:53 - 04-Apr-25
Unknown* 0 €13.522 SI Trade
 12:17:56 - 04-Apr-25
Sell* 6 €13.458 SI Trade
 12:15:58 - 04-Apr-25
Sell* 4 €13.488 SI Trade
 12:11:25 - 04-Apr-25
Unknown* 0 €13.526 SI Trade
 12:08:03 - 04-Apr-25
Unknown* 0 €13.662 SI Trade
 10:25:48 - 04-Apr-25
Unknown* 0 €13.646 SI Trade
 10:15:56 - 04-Apr-25
Unknown* 0 €13.674 SI Trade
 09:50:06 - 04-Apr-25
See more Ishares 600 Rea trades

Ishares 600 Rea (0MP2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 13.64 13.696 12.958 13.197 31
3rd Apr 2025 (Thu) 13.311 13.684 13.311 13.656 4
2nd Apr 2025 (Wed) 13.465 13.467 13.294 13.421 24
1st Apr 2025 (Tue) 13.446 13.458 12.774 13.458 184
31st Mar 2025 (Mon) 13.454 13.454 12.782 13.421 2
28th Mar 2025 (Fri) 13.317 13.347 12.652 13.347 24
27th Mar 2025 (Thu) 13.303 13.303 13.28 13.28 25
26th Mar 2025 (Wed) 13.235 13.258 13.191 13.256 1
25th Mar 2025 (Tue) 13.242 13.244 12.58 13.244 5
24th Mar 2025 (Mon) 13.421 13.421 12.75 13.191 17
21st Mar 2025 (Fri) 13.296 13.368 13.286 13.298 0
20th Mar 2025 (Thu) 13.29 13.292 12.626 13.282 0
19th Mar 2025 (Wed) 13.28 13.315 13.28 13.315 8
18th Mar 2025 (Tue) 13.391 13.391 13.387 13.387 57
17th Mar 2025 (Mon) 13.206 13.206 12.546 13.206 33
14th Mar 2025 (Fri) 13.132 13.368 13.132 13.16 700
13th Mar 2025 (Thu) 13.618 13.618 12.938 13.134 53
12th Mar 2025 (Wed) 13.132 13.418 12.476 13.147 0
11th Mar 2025 (Tue) 13.206 13.345 12.546 13.212 1,166
10th Mar 2025 (Mon) 13.24 13.24 12.578 13.229 3,777
7th Mar 2025 (Fri) 13.077 13.231 12.424 13.075 787
6th Mar 2025 (Thu) 13.288 13.492 12.624 13.067 14
5th Mar 2025 (Wed) 13.865 13.892 13.412 13.412 2,803
See more Ishares 600 Rea price history

Ishares 600 Rea (0MP2) Regulatory News

Date Source Headline
See more Ishares 600 Rea regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered