| Price | 16.168on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.107 0.67% |
| Buy | 16.976 |
| Sell | 15.36 |
| Buy / Sell 0MP2 Shares | |
| Last Trade: | Sell 4 at €16.426 |
| Day's Volume: | 0 |
| Last Close: | €16.061 |
| Open: | €16.17 |
| ISIN: | DE000A0Q4R44 |
| Day's Range | €15.362 - €16.17 |
| 52wk Range: | €12.016 - €21.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Rea (0MP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 16.426 | Ordinary | 10:11:56 - 12-Oct-20 |
| Sell* | 322 | 16.426 | Ordinary | 10:11:56 - 12-Oct-20 |
| Buy* | 2,689 | 16.352 | Ordinary Non protected portfolio Single protected transaction | 08:25:20 - 08-Oct-20 |
| Buy* | 1,358 | 15.831 | Ordinary Non protected portfolio Single protected transaction | 08:48:13 - 24-Sep-20 |
| Buy* | 3,961 | 15.831 | Ordinary Non protected portfolio Single protected transaction | 08:48:13 - 24-Sep-20 |
| Sell* | 2,631 | 16.15 | Ordinary Non protected portfolio Single protected transaction | 08:59:19 - 21-Sep-20 |
| Sell* | 7,664 | 16.15 | Ordinary Non protected portfolio Single protected transaction | 08:59:19 - 21-Sep-20 |
| Buy* | 406 | 16.682 | Ordinary | 10:00:38 - 17-Sep-20 |
| Sell* | 2,242 | 16.336 | Ordinary | 14:51:53 - 14-Sep-20 |
| Sell* | 136 | 16.336 | Ordinary | 14:51:53 - 14-Sep-20 |
Share Price History for Ishares 600 Rea |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 16.366 | 16.378 | 15.548 | 16.061 | |
| 15th Oct 2020 (Thu) | 16.282 | 16.282 | 15.468 | 16.25 | |
| 14th Oct 2020 (Wed) | 16.463 | 16.463 | 16.393 | 16.393 | |
| 13th Oct 2020 (Tue) | 16.671 | 16.671 | 15.838 | 16.669 | |
| 12th Oct 2020 (Mon) | 16.473 | 16.473 | 16.469 | 16.469 | |
| 9th Oct 2020 (Fri) | 17.40 | 17.40 | 16.48 | 16.301 | |
| 8th Oct 2020 (Thu) | 16.36 | 16.36 | 16.301 | 16.301 | |
| 7th Oct 2020 (Wed) | 16.391 | 16.421 | 16.391 | 16.421 | |
| 6th Oct 2020 (Tue) | 16.355 | 16.36 | 16.355 | 16.36 | |
| 5th Oct 2020 (Mon) | 16.305 | 16.305 | 15.49 | 16.267 | |
| 2nd Oct 2020 (Fri) | 16.183 | 16.183 | 16.084 | 16.084 | |
| 1st Oct 2020 (Thu) | 16.103 | 16.176 | 15.298 | 16.176 | |
| 30th Sep 2020 (Wed) | 15.818 | 15.903 | 15.818 | 15.821 | |
| 29th Sep 2020 (Tue) | 16.069 | 16.075 | 15.821 | 15.888 | |
| 28th Sep 2020 (Mon) | 15.867 | 15.888 | 15.074 | 15.888 | |
| 25th Sep 2020 (Fri) | 15.774 | 15.774 | 15.738 | 15.877 | |
| 24th Sep 2020 (Thu) | 15.869 | 15.877 | 15.654 | 15.947 | |
| 23rd Sep 2020 (Wed) | 15.964 | 15.964 | 15.166 | 15.947 | |
| 22nd Sep 2020 (Tue) | 15.941 | 15.941 | 15.917 | 15.917 | |
| 21st Sep 2020 (Mon) | 16.233 | 16.233 | 15.422 | 15.896 | |
