Ishares 600 Rea Share Price (0MP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.168on 19-10-2020 at 16:30:00
Change 0.107 0.67%
Buy 16.976
Sell 15.36
Buy / Sell 0MP2 Shares
Sponsored Financial Content
Last Trade: Sell 4 at €16.426
Day's Volume: 0
Last Close: €16.061
Open: €16.17
ISIN: DE000A0Q4R44
Day's Range €15.362 - €16.17
52wk Range: €12.016 - €21.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares 600 Rea (0MP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*416.426Ordinary
10:11:56 - 12-Oct-20
Sell*32216.426Ordinary
10:11:56 - 12-Oct-20
Buy*2,68916.352Ordinary
Non protected portfolio
Single protected transaction
08:25:20 - 08-Oct-20
Buy*1,35815.831Ordinary
Non protected portfolio
Single protected transaction
08:48:13 - 24-Sep-20
Buy*3,96115.831Ordinary
Non protected portfolio
Single protected transaction
08:48:13 - 24-Sep-20
Sell*2,63116.15Ordinary
Non protected portfolio
Single protected transaction
08:59:19 - 21-Sep-20
Sell*7,66416.15Ordinary
Non protected portfolio
Single protected transaction
08:59:19 - 21-Sep-20
Buy*40616.682Ordinary
10:00:38 - 17-Sep-20
Sell*2,24216.336Ordinary
14:51:53 - 14-Sep-20
Sell*13616.336Ordinary
14:51:53 - 14-Sep-20

Share Price History for Ishares 600 Rea

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)16.36616.37815.54816.061
15th Oct 2020 (Thu)16.28216.28215.46816.25
14th Oct 2020 (Wed)16.46316.46316.39316.393
13th Oct 2020 (Tue)16.67116.67115.83816.669
12th Oct 2020 (Mon)16.47316.47316.46916.469
9th Oct 2020 (Fri)17.4017.4016.4816.301
8th Oct 2020 (Thu)16.3616.3616.30116.301
7th Oct 2020 (Wed)16.39116.42116.39116.421
6th Oct 2020 (Tue)16.35516.3616.35516.36
5th Oct 2020 (Mon)16.30516.30515.4916.267
2nd Oct 2020 (Fri)16.18316.18316.08416.084
1st Oct 2020 (Thu)16.10316.17615.29816.176
30th Sep 2020 (Wed)15.81815.90315.81815.821
29th Sep 2020 (Tue)16.06916.07515.82115.888
28th Sep 2020 (Mon)15.86715.88815.07415.888
25th Sep 2020 (Fri)15.77415.77415.73815.877
24th Sep 2020 (Thu)15.86915.87715.65415.947
23rd Sep 2020 (Wed)15.96415.96415.16615.947
22nd Sep 2020 (Tue)15.94115.94115.91715.917
21st Sep 2020 (Mon)16.23316.23315.42215.896

News about Ishares 600 Rea (0MP2)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered