| Price | 17.427on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.298 |
| Sell | 16.556 |
| Buy / Sell 0MP2 Shares | |
| Last Trade: | Buy 29 at €17.464 |
| Day's Volume: | 0 |
| Last Close: | €17.541 |
| Open: | €17.355 |
| ISIN: | DE000A0Q4R44 |
| Day's Range | €16.488 - €17.427 |
| 52wk Range: | €12.016 - €21.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Rea (0MP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 17.464 | Ordinary | 08:35:26 - 14-Jan-21 |
| Buy* | 2,622 | 17.464 | Ordinary | 08:35:26 - 14-Jan-21 |
| Sell* | 9,612 | 17.188 | Ordinary Delayed publication Historical | 09:52:55 - 10-Dec-20 |
| Sell* | 134 | 17.188 | Ordinary Delayed publication Historical | 09:55:34 - 10-Dec-20 |
| Buy* | 183 | 17.228 | Ordinary | 10:10:23 - 01-Dec-20 |
| Buy* | 182 | 17.226 | Ordinary | 10:08:18 - 01-Dec-20 |
| Buy* | 183 | 17.238 | Ordinary | 10:04:49 - 01-Dec-20 |
| Buy* | 177 | 17.232 | Ordinary | 10:02:29 - 01-Dec-20 |
| Sell* | 10,013 | 17.150 | Ordinary | 09:52:46 - 24-Nov-20 |
| Sell* | 57,181 | 17.150 | Ordinary Non protected portfolio Single protected transaction | 09:52:46 - 24-Nov-20 |
Share Price History for Ishares 600 Rea |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 17.44 | 17.541 | 16.568 | 17.541 | |
| 14th Jan 2021 (Thu) | 17.41 | 17.425 | 16.54 | 17.425 | |
| 13th Jan 2021 (Wed) | 17.286 | 17.286 | 17.254 | 17.254 | |
| 12th Jan 2021 (Tue) | 17.301 | 17.301 | 16.436 | 17.282 | |
| 11th Jan 2021 (Mon) | 17.507 | 17.507 | 16.632 | 17.505 | |
| 8th Jan 2021 (Fri) | 17.507 | 17.507 | 17.482 | 17.482 | |
| 7th Jan 2021 (Thu) | 17.606 | 17.606 | 17.48 | 17.48 | |
| 6th Jan 2021 (Wed) | 17.703 | 17.715 | 16.818 | 17.715 | |
| 5th Jan 2021 (Tue) | 17.534 | 17.623 | 16.658 | 17.623 | |
| 4th Jan 2021 (Mon) | 18.04 | 18.04 | 17.138 | 17.882 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 17.89 | 0.00 | 0.00 | 17.89 | |
| 30th Dec 2020 (Wed) | 17.911 | 17.922 | 17.016 | 17.89 | |
| 29th Dec 2020 (Tue) | 17.806 | 17.806 | 16.916 | 17.806 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 17.376 | 0.00 | 0.00 | 17.376 | |
| 23rd Dec 2020 (Wed) | 17.258 | 17.376 | 17.258 | 17.376 | |
| 22nd Dec 2020 (Tue) | 17.126 | 17.128 | 16.27 | 17.128 | |
| 21st Dec 2020 (Mon) | 16.957 | 17.023 | 16.11 | 17.012 | |
