Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Rea (0MP2) Share Price

Price €13.621 on 13-11-2026 at 16:15:06
Change €-0.16 -1.16%
Buy €14.302
Sell €12.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.758
Day's Volume: 1,446
Last Close: €13.781
Open: €13.715
ISIN: DE000A0Q4R44
Day's Range €13.621 - €13.715
52wk Range: €12.15 - €15.235
Market Capitalisation: €N/A
VWAP: €13.66877
Shares in Issue: N/A

Ishares 600 Rea (0MP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.758 SI Trade
 15:39:16 - 13-Nov-26
Buy* 437 €13.66 Ordinary
 08:52:08 - 13-Nov-26
Buy* 150 €13.672 SI Trade
 08:10:03 - 13-Nov-26
Buy* 193 €13.672 SI Trade
 08:10:03 - 13-Nov-26
Buy* 50 €13.672 SI Trade
 08:10:03 - 13-Nov-26
Buy* 50 €13.674 SI Trade
 08:08:44 - 13-Nov-26
Buy* 50 €13.674 SI Trade
 08:08:44 - 13-Nov-26
Buy* 450 €13.674 SI Trade
 08:08:44 - 13-Nov-26
Buy* 66 €13.664 SI Trade
 08:05:56 - 13-Nov-26
Unknown* 0 €13.654 SI Trade
 08:02:10 - 13-Nov-26
See more Ishares 600 Rea trades

Ishares 600 Rea (0MP2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 13.715 13.715 13.621 13.781 1,446
12th Nov 2026 (Thu) 13.77 13.781 13.082 13.781 1,039
11th Nov 2026 (Wed) 13.747 13.747 13.06 13.69 35,988
10th Nov 2026 (Tue) 13.856 13.856 13.823 13.823 494
9th Nov 2026 (Mon) 13.673 13.673 13.633 13.633 5,275
6th Nov 2026 (Fri) 13.64 13.64 12.958 13.56 638
5th Nov 2026 (Thu) 13.821 13.821 13.80 13.688 20,620
4th Nov 2026 (Wed) 13.431 13.431 12.76 13.688 6,952
3rd Nov 2026 (Tue) 13.454 13.513 12.782 13.513 21,431
2nd Nov 2026 (Mon) 13.20 13.473 13.20 13.473 1,469
30th Oct 2026 (Fri) 13.242 13.292 13.242 13.292 0
29th Oct 2026 (Thu) 13.122 13.122 12.466 13.109 16,024
28th Oct 2026 (Wed) 13.202 13.202 13.16 13.16 15,898
27th Oct 2026 (Tue) 13.157 13.157 12.50 13.155 861
26th Oct 2026 (Mon) 13.172 13.193 13.172 13.193 2,555
23rd Oct 2026 (Fri) 13.16 13.191 13.16 13.191 2
22nd Oct 2026 (Thu) 13.054 13.058 13.052 13.058 0
21st Oct 2026 (Wed) 12.983 13.037 12.983 13.037 333
20th Oct 2026 (Tue) 12.861 12.861 12.825 12.825 2,963
19th Oct 2026 (Mon) 13.012 13.012 12.903 12.903 15,018
16th Oct 2026 (Fri) 13.056 13.056 12.983 13.04 82,230
15th Oct 2026 (Thu) 12.93 13.111 12.284 13.008 43,946
14th Oct 2026 (Wed) 12.962 12.993 12.314 12.993 98,974
13th Oct 2026 (Tue) 12.867 12.972 12.867 12.968 6,351
See more Ishares 600 Rea price history

Ishares 600 Rea (0MP2) Regulatory News

Date Source Headline
See more Ishares 600 Rea regulatory news
FTSE 100 Latest
Value10,900.39
Change37.30

Login to your account

Forgot Password?

Not Registered