Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Rea (0MP2) Share Price

Price €13.307 on 18-09-2026 at 14:05:06
Change €-0.114 -0.85%
Buy €13.972
Sell €12.642
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.262
Day's Volume: 2
Last Close: €13.421
Open: €13.543
ISIN: DE000A0Q4R44
Day's Range €13.305 - €13.543
52wk Range: €12.332 - €15.235
Market Capitalisation: €N/A
VWAP: €13.304
Shares in Issue: N/A

Ishares 600 Rea (0MP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.262 SI Trade
 14:25:56 - 18-Sep-26
Unknown* 0 €13.312 SI Trade
 12:55:13 - 18-Sep-26
Unknown* 0 €13.346 SI Trade
 11:42:47 - 18-Sep-26
Unknown* 0 €13.302 SI Trade
 09:17:03 - 18-Sep-26
Sell* 2 €13.304 SI Trade
 09:17:03 - 18-Sep-26
Unknown* 0 €13.312 SI Trade
 08:04:47 - 18-Sep-26
Unknown* 0 €13.312 SI Trade
 08:04:47 - 18-Sep-26
Unknown* 0 €13.41 SI Trade
 14:27:50 - 17-Sep-26
Sell* 1 €13.342 SI Trade
 09:38:45 - 17-Sep-26
Sell* 1 €13.342 SI Trade
 09:38:43 - 17-Sep-26
See more Ishares 600 Rea trades

Ishares 600 Rea (0MP2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 13.37 13.425 13.37 13.421 4
16th Sep 2026 (Wed) 14.191 14.191 13.341 13.343 1
15th Sep 2026 (Tue) 13.20 13.904 12.58 13.242 0
14th Sep 2026 (Mon) 13.32 13.351 13.32 13.351 316
11th Sep 2026 (Fri) 13.315 13.315 13.315 13.315 37
10th Sep 2026 (Thu) 13.494 13.604 12.82 13.486 8
9th Sep 2026 (Wed) 13.625 13.631 13.625 13.625 5
8th Sep 2026 (Tue) 13.656 13.656 13.637 13.637 1
7th Sep 2026 (Mon) 13.692 13.692 13.661 13.669 31
4th Sep 2026 (Fri) 13.743 13.972 13.743 13.745 29,422
3rd Sep 2026 (Thu) 13.635 13.652 13.635 13.64 6
2nd Sep 2026 (Wed) 13.743 13.768 13.743 13.768 0
1st Sep 2026 (Tue) 13.934 13.934 13.837 13.837 5
31st Aug 2026 (Mon) 14.018 14.018 14.018 14.018 0
28th Aug 2026 (Fri) 14.054 14.101 13.757 14.018 0
27th Aug 2026 (Thu) 14.12 14.12 14.109 14.109 214
26th Aug 2026 (Wed) 14.303 14.303 14.193 14.193 16,925
25th Aug 2026 (Tue) 14.254 14.254 14.164 14.164 52
24th Aug 2026 (Mon) 14.147 14.216 14.147 14.208 1
21st Aug 2026 (Fri) 14.109 14.109 14.082 14.082 103
20th Aug 2026 (Thu) 14.042 14.08 14.042 14.08 4
19th Aug 2026 (Wed) 14.046 14.046 13.995 13.995 3
18th Aug 2026 (Tue) 14.13 14.13 14.101 14.101 101
See more Ishares 600 Rea price history

Ishares 600 Rea (0MP2) Regulatory News

Date Source Headline
See more Ishares 600 Rea regulatory news
FTSE 100 Latest
Value10,682.82
Change-133.32

Login to your account

Forgot Password?

Not Registered