Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Rea (0MP2) Share Price

Price €13.292 on 30-10-2026 at 17:05:07
Change €0.183 1.4%
Buy €13.956
Sell €12.628
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.244
Day's Volume: 0
Last Close: €13.292
Open: €13.242
ISIN: DE000A0Q4R44
Day's Range €13.242 - €13.292
52wk Range: €12.15 - €15.235
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Rea (0MP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.244 SI Trade
 14:47:19 - 30-Oct-26
Unknown* 0 €13.254 SI Trade
 08:00:04 - 30-Oct-26
Buy* 1 €13.212 SI Trade
 16:35:48 - 29-Oct-26
Buy* 165 €13.20 SI Trade
 16:05:48 - 29-Oct-26
Buy* 133 €13.198 SI Trade
 16:05:38 - 29-Oct-26
Buy* 114 €13.198 SI Trade
 16:05:28 - 29-Oct-26
Buy* 37 €13.194 SI Trade
 16:05:08 - 29-Oct-26
Unknown* 0 €13.21 SI Trade
 15:25:51 - 29-Oct-26
Unknown* 0 €13.186 SI Trade
 11:39:58 - 29-Oct-26
Buy* 763 €13.152 SI Trade
 10:44:47 - 29-Oct-26
See more Ishares 600 Rea trades

Ishares 600 Rea (0MP2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 13.242 13.292 13.242 13.292 0
29th Oct 2026 (Thu) 13.122 13.122 12.466 13.109 16,024
28th Oct 2026 (Wed) 13.202 13.202 13.16 13.16 15,898
27th Oct 2026 (Tue) 13.157 13.157 12.50 13.155 861
26th Oct 2026 (Mon) 13.172 13.193 13.172 13.193 2,555
23rd Oct 2026 (Fri) 13.16 13.191 13.16 13.191 2
22nd Oct 2026 (Thu) 13.054 13.058 13.052 13.058 0
21st Oct 2026 (Wed) 12.983 13.037 12.983 13.037 333
20th Oct 2026 (Tue) 12.861 12.861 12.825 12.825 2,963
19th Oct 2026 (Mon) 13.012 13.012 12.903 12.903 15,018
16th Oct 2026 (Fri) 13.056 13.056 12.983 13.04 82,230
15th Oct 2026 (Thu) 12.93 13.111 12.284 13.008 43,946
14th Oct 2026 (Wed) 12.962 12.993 12.314 12.993 98,974
13th Oct 2026 (Tue) 12.867 12.972 12.867 12.968 6,351
12th Oct 2026 (Mon) 12.734 12.785 12.734 12.774 5
9th Oct 2026 (Fri) 12.789 12.806 12.15 12.806 15,574
8th Oct 2026 (Thu) 12.705 12.705 12.68 12.688 201
7th Oct 2026 (Wed) 12.846 12.871 12.204 12.861 4,192
6th Oct 2026 (Tue) 12.884 12.922 12.84 12.844 1,434
5th Oct 2026 (Mon) 12.783 12.783 12.728 12.747 264
2nd Oct 2026 (Fri) 12.722 12.825 12.686 12.711 0
1st Oct 2026 (Thu) 12.89 12.89 12.741 12.791 30
30th Sep 2026 (Wed) 13.042 13.042 13.014 13.037 189
See more Ishares 600 Rea price history

Ishares 600 Rea (0MP2) Regulatory News

Date Source Headline
See more Ishares 600 Rea regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered