Ishares 600 Rea Share Price (0MP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.427on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 18.298
Sell 16.556
Buy / Sell 0MP2 Shares
Sponsored Financial Content
Last Trade: Buy 29 at €17.464
Day's Volume: 0
Last Close: €17.541
Open: €17.355
ISIN: DE000A0Q4R44
Day's Range €16.488 - €17.427
52wk Range: €12.016 - €21.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares 600 Rea (0MP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2917.464Ordinary
08:35:26 - 14-Jan-21
Buy*2,62217.464Ordinary
08:35:26 - 14-Jan-21
Sell*9,61217.188Ordinary
Delayed publication
Historical
09:52:55 - 10-Dec-20
Sell*13417.188Ordinary
Delayed publication
Historical
09:55:34 - 10-Dec-20
Buy*18317.228Ordinary
10:10:23 - 01-Dec-20
Buy*18217.226Ordinary
10:08:18 - 01-Dec-20
Buy*18317.238Ordinary
10:04:49 - 01-Dec-20
Buy*17717.232Ordinary
10:02:29 - 01-Dec-20
Sell*10,01317.150Ordinary
09:52:46 - 24-Nov-20
Sell*57,18117.150Ordinary
Non protected portfolio
Single protected transaction
09:52:46 - 24-Nov-20

Share Price History for Ishares 600 Rea

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)17.4417.54116.56817.541
14th Jan 2021 (Thu)17.4117.42516.5417.425
13th Jan 2021 (Wed)17.28617.28617.25417.254
12th Jan 2021 (Tue)17.30117.30116.43617.282
11th Jan 2021 (Mon)17.50717.50716.63217.505
8th Jan 2021 (Fri)17.50717.50717.48217.482
7th Jan 2021 (Thu)17.60617.60617.4817.48
6th Jan 2021 (Wed)17.70317.71516.81817.715
5th Jan 2021 (Tue)17.53417.62316.65817.623
4th Jan 2021 (Mon)18.0418.0417.13817.882
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)17.890.000.0017.89
30th Dec 2020 (Wed)17.91117.92217.01617.89
29th Dec 2020 (Tue)17.80617.80616.91617.806
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)17.3760.000.0017.376
23rd Dec 2020 (Wed)17.25817.37617.25817.376
22nd Dec 2020 (Tue)17.12617.12816.2717.128
21st Dec 2020 (Mon)16.95717.02316.1117.012

News about Ishares 600 Rea (0MP2)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered