| Price | €14.774 on 01-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.078 -0.53% |
| Buy | €15.512 |
| Sell | €14.036 |
| Buy / Sell 0MP2 Shares | |
| Last Trade: | Buy 1.00 at €14.788 |
| Day's Volume: | 46 |
| Last Close: | €14.774 |
| Open: | €14.785 |
| ISIN: | DE000A0Q4R44 |
| Day's Range | €14.046 - €14.829 |
| 52wk Range: | €11.988 - €15.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.80317 |
| Shares in Issue: | N/A |
Ishares 600 Rea (0MP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €14.788 | SI Trade |
15:49:05 - 01-Jul-25 |
| Buy* | 1 | €14.796 | SI Trade |
15:35:57 - 01-Jul-25 |
| Sell* | 1 | €14.768 | SI Trade |
14:53:26 - 01-Jul-25 |
| Unknown* | 0 | €14.726 | SI Trade |
14:02:09 - 01-Jul-25 |
| Unknown* | 0 | €14.73 | SI Trade |
14:00:25 - 01-Jul-25 |
| Sell* | 1 | €14.734 | SI Trade |
13:44:29 - 01-Jul-25 |
| Sell* | 1 | €14.766 | SI Trade |
12:26:06 - 01-Jul-25 |
| Sell* | 2 | €14.812 | SI Trade |
09:16:47 - 01-Jul-25 |
| Unknown* | 0 | €14.828 | SI Trade |
08:24:29 - 01-Jul-25 |
| Unknown* | 0 | €14.834 | SI Trade |
08:11:07 - 01-Jul-25 |
Ishares 600 Rea (0MP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
