| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.844 | SI Trade |
09:12:34 - 12-Jun-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 0 | €13.87 | SI Trade |
08:00:15 - 12-Jun-26 |
| Buy* | 1 | €13.686 | SI Trade |
15:37:37 - 11-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
08:05:08 - 11-Jun-26 |
| Sell* | 1 | €13.662 | SI Trade |
14:13:00 - 10-Jun-26 |
| Unknown* | 0 | €13.596 | SI Trade |
09:31:03 - 10-Jun-26 |
| Unknown* | 0 | €13.588 | SI Trade |
09:23:37 - 10-Jun-26 |
| Unknown* | 0 | €13.606 | SI Trade |
09:16:48 - 10-Jun-26 |
| Unknown* | 0 | €13.566 | SI Trade |
08:04:54 - 10-Jun-26 |
| Unknown* | 0 | €13.528 | SI Trade |
12:59:51 - 09-Jun-26 |
| Unknown* | 0 | €13.47 | SI Trade |
08:35:26 - 09-Jun-26 |
| Buy* | 1 | €13.40 | SI Trade |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:59 - 09-Jun-26 |
| Sell* | 2 | €13.41 | SI Trade |
15:16:00 - 08-Jun-26 |
| Unknown* | 0 | €13.498 | SI Trade |
11:45:47 - 08-Jun-26 |
| Sell* | 1,861 | €13.40 | SI Trade |
08:16:35 - 08-Jun-26 |
| Unknown* | 3,960 | €13.39615 | Currency Conversion Negotiated Trade |
08:16:26 - 08-Jun-26 |
| Unknown* | 0 | €13.526 | SI Trade |
08:04:48 - 08-Jun-26 |
| Sell* | 16 | €13.446 | SI Trade |
08:04:48 - 08-Jun-26 |
| Sell* | 1 | €13.446 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €13.526 | SI Trade |
08:04:48 - 08-Jun-26 |
| Sell* | 2 | €13.52 | SI Trade |
15:59:30 - 05-Jun-26 |
| Unknown* | 0 | €13.58 | SI Trade |
15:15:27 - 05-Jun-26 |
| Unknown* | 0 | €13.546 | SI Trade |
14:47:43 - 05-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
12:31:10 - 05-Jun-26 |
| Sell* | 2 | €13.616 | SI Trade |
11:22:36 - 05-Jun-26 |
| Buy* | 1 | €13.70 | SI Trade |
10:35:50 - 05-Jun-26 |
| Unknown* | 0 | €13.666 | SI Trade |
08:25:15 - 05-Jun-26 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €13.64 | SI Trade |
14:00:32 - 04-Jun-26 |
| Buy* | 1 | €13.642 | SI Trade |
13:32:22 - 04-Jun-26 |
| Unknown* | 0 | €13.63 | SI Trade |
08:24:22 - 04-Jun-26 |
| Unknown* | 0 | €13.538 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €13.538 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €13.538 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €13.538 | SI Trade |
08:00:03 - 04-Jun-26 |
| Sell* | 13 | €13.45 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €13.538 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €13.508 | SI Trade |
15:58:37 - 03-Jun-26 |
| Sell* | 2 | €13.53 | SI Trade |
15:40:39 - 03-Jun-26 |
| Sell* | 5 | €13.578 | SI Trade |
15:01:41 - 03-Jun-26 |
| Sell* | 17 | €13.562 | SI Trade |
14:07:34 - 03-Jun-26 |
| Unknown* | 0 | €13.612 | SI Trade |
12:34:30 - 03-Jun-26 |
| Unknown* | 0 | €13.618 | SI Trade |
12:16:54 - 03-Jun-26 |
| Sell* | 1 | €13.628 | SI Trade |
11:51:34 - 03-Jun-26 |
| Unknown* | 0 | €13.632 | SI Trade |
11:36:00 - 03-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
11:29:55 - 03-Jun-26 |
| Unknown* | 0 | €13.602 | SI Trade |
09:25:59 - 03-Jun-26 |
| Sell* | 4 | €13.634 | SI Trade |
09:16:10 - 03-Jun-26 |
| Sell* | 16 | €13.636 | SI Trade |
09:16:10 - 03-Jun-26 |
| Sell* | 16 | €13.636 | SI Trade |
09:16:10 - 03-Jun-26 |
| Sell* | 16 | €13.636 | SI Trade |
09:16:09 - 03-Jun-26 |
| Sell* | 16 | €13.634 | SI Trade |
09:16:09 - 03-Jun-26 |
| Sell* | 5 | €13.636 | SI Trade |
09:16:08 - 03-Jun-26 |
| Unknown* | 0 | €13.652 | SI Trade |
08:33:57 - 03-Jun-26 |
| Unknown* | 0 | €13.756 | SI Trade |
08:06:40 - 03-Jun-26 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | €13.718 | SI Trade |
08:04:56 - 03-Jun-26 |
| Buy* | 3 | €13.718 | SI Trade |
08:04:56 - 03-Jun-26 |
| Buy* | 14 | €13.738 | SI Trade |
08:04:56 - 03-Jun-26 |
| Unknown* | 2,081 | €13.8822 | Currency Conversion Negotiated Trade |
11:53:54 - 02-Jun-26 |
| Buy* | 1 | €13.886 | SI Trade |
10:59:49 - 02-Jun-26 |
| Unknown* | 0 | €13.906 | SI Trade |
08:34:24 - 02-Jun-26 |
| Unknown* | 0 | €13.872 | SI Trade |
08:33:05 - 02-Jun-26 |
| Sell* | 1 | €13.76 | SI Trade |
08:04:58 - 02-Jun-26 |
| Unknown* | 0 | €13.89 | SI Trade |
08:04:58 - 02-Jun-26 |
| Unknown* | 0 | €13.89 | SI Trade |
08:04:58 - 02-Jun-26 |
| Unknown* | 0 | €13.76 | SI Trade |
08:04:58 - 02-Jun-26 |
| Unknown* | 0 | €13.89 | SI Trade |
08:04:58 - 02-Jun-26 |
| Unknown* | 0 | €13.72 | SI Trade |
16:17:15 - 01-Jun-26 |
| Unknown* | 0 | €13.724 | SI Trade |
16:12:26 - 01-Jun-26 |
| Sell* | 684 | €13.872 | SI Trade |
12:36:23 - 01-Jun-26 |
| Unknown* | 0 | €13.868 | SI Trade |
12:28:49 - 01-Jun-26 |
| Unknown* | 0 | €13.892 | SI Trade |
11:07:51 - 01-Jun-26 |
| Unknown* | 0 | €13.866 | SI Trade |
09:26:34 - 01-Jun-26 |
| Unknown* | 0 | €13.896 | SI Trade |
09:10:39 - 01-Jun-26 |
| Unknown* | 0 | €13.884 | SI Trade |
09:01:14 - 01-Jun-26 |
| Unknown* | 0 | €13.896 | SI Trade |
08:54:24 - 01-Jun-26 |
| Unknown* | 0 | €13.972 | SI Trade |
08:05:02 - 01-Jun-26 |
| Buy* | 1 | €13.972 | SI Trade |
08:05:02 - 01-Jun-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:05:02 - 01-Jun-26 |
| Unknown* | 0 | €13.972 | SI Trade |
08:05:02 - 01-Jun-26 |
| Buy* | 1 | €13.972 | SI Trade |
08:05:02 - 01-Jun-26 |
| Unknown* | 0 | €13.988 | SI Trade |
16:28:50 - 29-May-26 |
| Unknown* | 0 | €14.042 | SI Trade |
16:14:56 - 29-May-26 |
| Unknown* | 0 | €14.018 | SI Trade |
15:42:41 - 29-May-26 |
| Unknown* | 0 | €14.018 | SI Trade |
15:42:41 - 29-May-26 |
| Unknown* | 0 | €14.002 | SI Trade |
14:40:38 - 29-May-26 |
| Sell* | 7 | €13.99 | SI Trade |
12:54:38 - 29-May-26 |
| Unknown* | 0 | €14.04 | SI Trade |
12:30:45 - 29-May-26 |
| Unknown* | 0 | €14.024 | SI Trade |
12:28:00 - 29-May-26 |
| Buy* | 7 | €14.062 | SI Trade |
10:54:53 - 29-May-26 |
| Unknown* | 0 | €14.024 | SI Trade |
09:14:48 - 29-May-26 |
| Buy* | 5 | €14.046 | SI Trade |
09:00:00 - 29-May-26 |
| Buy* | 17 | €14.046 | SI Trade |
08:59:59 - 29-May-26 |
| Buy* | 17 | €14.048 | SI Trade |
08:59:59 - 29-May-26 |
| Buy* | 17 | €14.048 | SI Trade |
08:59:58 - 29-May-26 |
| Buy* | 17 | €14.048 | SI Trade |
08:59:58 - 29-May-26 |
| Buy* | 17 | €14.05 | SI Trade |
08:59:57 - 29-May-26 |
| Buy* | 16 | €14.05 | SI Trade |
08:59:56 - 29-May-26 |
| Unknown* | 0 | €14.022 | SI Trade |
08:23:49 - 29-May-26 |
| Unknown* | 0 | €14.024 | SI Trade |
08:23:48 - 29-May-26 |
| Buy* | 2 | €14.004 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 0 | €13.974 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 0 | €14.02 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 0 | €13.974 | SI Trade |
08:05:08 - 29-May-26 |
| Buy* | 1 | €13.924 | SI Trade |
12:01:12 - 28-May-26 |
| Unknown* | 0 | €13.894 | SI Trade |
09:48:31 - 28-May-26 |
| Unknown* | 0 | €13.906 | SI Trade |
08:57:36 - 28-May-26 |
| Sell* | 3 | €13.906 | SI Trade |
08:57:34 - 28-May-26 |
| Sell* | 1 | €13.906 | SI Trade |
08:57:34 - 28-May-26 |
| Unknown* | 0 | €13.906 | SI Trade |
08:49:39 - 28-May-26 |
| Unknown* | 0 | €13.896 | SI Trade |
08:27:10 - 28-May-26 |
| Unknown* | 0 | €13.89 | SI Trade |
08:05:08 - 28-May-26 |
| Unknown* | 0 | €13.89 | SI Trade |
08:05:08 - 28-May-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:05:08 - 28-May-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:05:08 - 28-May-26 |
| Unknown* | 1,131 | €13.9726 | OTC Trade |
14:34:45 - 27-May-26 |
| Buy* | 1 | €14.024 | SI Trade |
14:06:37 - 27-May-26 |
| Unknown* | 0 | €14.026 | SI Trade |
14:06:36 - 27-May-26 |
| Unknown* | 0 | €14.028 | SI Trade |
13:42:59 - 27-May-26 |
| Buy* | 1 | €13.992 | SI Trade |
13:01:00 - 27-May-26 |
| Buy* | 4 | €13.982 | SI Trade |
13:00:59 - 27-May-26 |
| Buy* | 12,275 | €13.9832 | SI Trade |
12:31:37 - 27-May-26 |
| Unknown* | 0 | €13.988 | SI Trade |
11:25:07 - 27-May-26 |
| Buy* | 1 | €14.008 | SI Trade |
09:43:53 - 27-May-26 |
| Unknown* | 0 | €13.968 | SI Trade |
08:49:35 - 27-May-26 |
| Unknown* | 0 | €13.986 | SI Trade |
08:04:46 - 27-May-26 |
| Unknown* | 0 | €13.986 | SI Trade |
08:04:46 - 27-May-26 |
| Sell* | 1 | €13.96 | SI Trade |
15:47:06 - 26-May-26 |
| Unknown* | 0 | €13.96 | SI Trade |
15:47:04 - 26-May-26 |
| Sell* | 2 | €13.96 | SI Trade |
14:54:10 - 26-May-26 |
| Sell* | 3 | €13.96 | SI Trade |
14:54:09 - 26-May-26 |
| Sell* | 3 | €13.96 | SI Trade |
14:54:09 - 26-May-26 |
| Unknown* | 0 | €13.96 | SI Trade |
14:54:08 - 26-May-26 |
| Unknown* | 0 | €13.988 | SI Trade |
13:54:42 - 26-May-26 |
| Unknown* | 0 | €13.922 | SI Trade |
10:40:50 - 26-May-26 |
| Unknown* | 0 | €13.96 | SI Trade |
09:32:51 - 26-May-26 |
| Unknown* | 0 | €13.984 | SI Trade |
09:23:24 - 26-May-26 |
| Unknown* | 0 | €13.974 | SI Trade |
08:05:56 - 26-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:01:37 - 26-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:01:37 - 26-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:01:37 - 26-May-26 |
| Buy* | 1 | €13.798 | SI Trade |
16:25:01 - 22-May-26 |
| Unknown* | 0 | €13.782 | SI Trade |
15:54:51 - 22-May-26 |
| Sell* | 1 | €13.774 | SI Trade |
15:49:01 - 22-May-26 |
| Unknown* | 0 | €13.762 | SI Trade |
15:11:56 - 22-May-26 |
| Buy* | 1 | €14.05 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €13.812 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €13.79 | SI Trade |
16:28:57 - 21-May-26 |
| Unknown* | 0 | €13.874 | SI Trade |
11:08:07 - 21-May-26 |
| Buy* | 150 | €13.8709 | SI Trade |
11:08:07 - 21-May-26 |
| Unknown* | 0 | €13.87 | SI Trade |
10:44:39 - 21-May-26 |
| Unknown* | 0 | €13.864 | SI Trade |
09:53:33 - 21-May-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:41:50 - 21-May-26 |
| Unknown* | 0 | €13.806 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €13.806 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €13.614 | SI Trade |
10:04:10 - 20-May-26 |
| Unknown* | 0 | €13.562 | SI Trade |
08:29:47 - 20-May-26 |
| Unknown* | 0 | €13.584 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €13.584 | SI Trade |
08:05:04 - 20-May-26 |
| Sell* | 1 | €13.59 | SI Trade |
14:32:10 - 19-May-26 |
| Buy* | 2 | €13.698 | SI Trade |
12:00:00 - 19-May-26 |
| Buy* | 1 | €13.68 | SI Trade |
10:43:58 - 19-May-26 |
| Unknown* | 0 | €13.67 | SI Trade |
09:42:30 - 19-May-26 |
| Unknown* | 0 | €13.672 | SI Trade |
09:06:10 - 19-May-26 |
| Unknown* | 0 | €13.664 | SI Trade |
08:20:33 - 19-May-26 |
| Buy* | 1 | €13.658 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €13.54 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €13.494 | SI Trade |
16:26:53 - 18-May-26 |
| Sell* | 214 | €13.502 | SI Trade |
16:06:16 - 18-May-26 |
| Buy* | 2 | €13.53 | SI Trade |
15:38:01 - 18-May-26 |
| Unknown* | 0 | €13.452 | SI Trade |
14:11:26 - 18-May-26 |
| Unknown* | 0 | €13.43 | SI Trade |
13:59:49 - 18-May-26 |
| Buy* | 300 | €13.442 | SI Trade |
13:55:25 - 18-May-26 |
| Unknown* | 0 | €13.452 | SI Trade |
13:52:44 - 18-May-26 |
| Buy* | 12 | €13.312 | SI Trade |
11:39:55 - 18-May-26 |
| Unknown* | 0 | €13.328 | SI Trade |
10:59:35 - 18-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €13.282 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:05:01 - 18-May-26 |
| Buy* | 2 | €13.30 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €13.282 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €13.394 | SI Trade |
15:56:37 - 15-May-26 |
| Unknown* | 9 | €13.36106 | Currency Conversion Negotiated Trade |
15:24:25 - 15-May-26 |
| Unknown* | 0 | €13.44 | SI Trade |
12:33:36 - 15-May-26 |
| Unknown* | 0 | €13.448 | SI Trade |
11:29:23 - 15-May-26 |
| Unknown* | 0 | €13.53 | SI Trade |
09:06:05 - 15-May-26 |
| Unknown* | 0 | €13.524 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €13.524 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €13.524 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €13.524 | SI Trade |
08:05:13 - 15-May-26 |