| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.348 | SI Trade |
08:28:35 - 10-Jul-26 |
| Unknown* | 0 | €14.302 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €14.302 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €14.302 | SI Trade |
08:04:51 - 10-Jul-26 |
| Buy* | 2 | €14.302 | SI Trade |
08:04:49 - 10-Jul-26 |
| Unknown* | 0 | €14.226 | SI Trade |
15:07:21 - 09-Jul-26 |
| Unknown* | 0 | €14.132 | SI Trade |
10:43:51 - 09-Jul-26 |
| Unknown* | 0 | €14.172 | SI Trade |
08:18:28 - 09-Jul-26 |
| Unknown* | 0 | €14.198 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €14.198 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €14.198 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 2 | €14.108 | SI Trade |
13:28:06 - 08-Jul-26 |
| Unknown* | 0 | €14.086 | SI Trade |
13:01:07 - 08-Jul-26 |
| Sell* | 1 | €14.12 | SI Trade |
10:34:38 - 08-Jul-26 |
| Sell* | 1 | €14.112 | SI Trade |
09:50:23 - 08-Jul-26 |
| Unknown* | 0 | €14.248 | SI Trade |
09:14:34 - 08-Jul-26 |
| Unknown* | 0 | €14.482 | SI Trade |
16:16:59 - 07-Jul-26 |
| Buy* | 1,975 | €14.4687 | SI Trade |
15:59:26 - 07-Jul-26 |
| Unknown* | 0 | €14.51 | SI Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 0 | €14.512 | SI Trade |
13:52:35 - 07-Jul-26 |
| Unknown* | 0 | €14.478 | SI Trade |
12:56:40 - 07-Jul-26 |
| Sell* | 500 | €14.446 | SI Trade |
11:15:39 - 07-Jul-26 |
| Buy* | 1 | €14.408 | SI Trade |
08:05:05 - 07-Jul-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:05:05 - 07-Jul-26 |
| Unknown* | 0 | €14.426 | SI Trade |
11:56:17 - 06-Jul-26 |
| Unknown* | 0 | €14.45 | SI Trade |
10:50:51 - 06-Jul-26 |
| Sell* | 1 | €14.45 | SI Trade |
10:50:20 - 06-Jul-26 |
| Unknown* | 0 | €14.474 | SI Trade |
08:05:32 - 06-Jul-26 |
| Buy* | 2 | €14.478 | SI Trade |
08:05:27 - 06-Jul-26 |
| Buy* | 2 | €14.492 | SI Trade |
08:05:23 - 06-Jul-26 |
| Buy* | 2 | €14.478 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €14.484 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | €14.474 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 0 | €14.474 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 0 | €14.458 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 0 | €14.474 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 0 | €14.474 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 0 | €14.476 | SI Trade |
14:50:53 - 03-Jul-26 |
| Unknown* | 0 | €14.462 | SI Trade |
12:13:18 - 03-Jul-26 |
| Unknown* | 0 | €14.46 | SI Trade |
11:57:44 - 03-Jul-26 |
| Unknown* | 0 | €14.49 | SI Trade |
16:19:30 - 02-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
16:14:15 - 02-Jul-26 |
| Unknown* | 0 | €14.45 | SI Trade |
15:35:04 - 02-Jul-26 |
| Buy* | 1 | €14.432 | SI Trade |
14:39:50 - 02-Jul-26 |
| Unknown* | 0 | €14.432 | SI Trade |
14:39:15 - 02-Jul-26 |
| Unknown* | 0 | €14.252 | SI Trade |
08:42:39 - 02-Jul-26 |
| Unknown* | 0 | €14.288 | SI Trade |
08:27:23 - 02-Jul-26 |
| Buy* | 4 | €14.292 | SI Trade |
08:27:21 - 02-Jul-26 |
| Buy* | 4 | €14.288 | SI Trade |
08:27:21 - 02-Jul-26 |
| Buy* | 6 | €14.288 | SI Trade |
08:27:17 - 02-Jul-26 |
| Unknown* | 0 | €14.248 | SI Trade |
08:08:43 - 02-Jul-26 |
| Buy* | 1 | €14.23 | SI Trade |
08:05:36 - 02-Jul-26 |
| Unknown* | 0 | €14.23 | SI Trade |
08:05:36 - 02-Jul-26 |
| Unknown* | 0 | €14.216 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €14.216 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €14.216 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €14.216 | SI Trade |
08:04:53 - 02-Jul-26 |
| Buy* | 1 | €14.216 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €14.216 | SI Trade |
08:04:53 - 02-Jul-26 |
| Unknown* | 0 | €14.112 | SI Trade |
10:04:23 - 01-Jul-26 |
| Unknown* | 0 | €14.12 | SI Trade |
08:48:14 - 01-Jul-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:43:05 - 01-Jul-26 |
| Buy* | 1 | €14.224 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €14.224 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €14.224 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €14.224 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €14.27 | SI Trade |
14:38:58 - 30-Jun-26 |
| Unknown* | 0 | €14.294 | SI Trade |
08:22:16 - 30-Jun-26 |
| Unknown* | 0 | €14.29 | SI Trade |
08:05:18 - 30-Jun-26 |
| Unknown* | 0 | €14.288 | SI Trade |
08:05:17 - 30-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
08:05:11 - 30-Jun-26 |
| Unknown* | 0 | €14.292 | SI Trade |
08:05:11 - 30-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
08:05:11 - 30-Jun-26 |
| Unknown* | 0 | €14.292 | SI Trade |
08:05:11 - 30-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
15:53:57 - 29-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
15:53:55 - 29-Jun-26 |
| Unknown* | 0 | €14.246 | SI Trade |
15:45:20 - 29-Jun-26 |
| Unknown* | 0 | €14.328 | SI Trade |
14:31:12 - 29-Jun-26 |
| Buy* | 1 | €14.32 | SI Trade |
14:30:26 - 29-Jun-26 |
| Buy* | 2 | €14.32 | SI Trade |
14:30:24 - 29-Jun-26 |
| Unknown* | 0 | €14.322 | SI Trade |
08:04:48 - 29-Jun-26 |
| Sell* | 1 | €14.276 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €14.322 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €14.322 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:59:50 - 26-Jun-26 |
| Unknown* | 0 | €14.288 | SI Trade |
14:30:26 - 26-Jun-26 |
| Sell* | 1 | €14.25 | SI Trade |
13:32:44 - 26-Jun-26 |
| Sell* | 2 | €14.254 | SI Trade |
13:10:15 - 26-Jun-26 |
| Sell* | 1 | €14.268 | SI Trade |
11:48:45 - 26-Jun-26 |
| Unknown* | 0 | €14.304 | SI Trade |
11:38:34 - 26-Jun-26 |
| Unknown* | 0 | €14.278 | SI Trade |
11:01:48 - 26-Jun-26 |
| Unknown* | 0 | €14.278 | SI Trade |
11:01:45 - 26-Jun-26 |
| Unknown* | 0 | €14.302 | SI Trade |
10:52:33 - 26-Jun-26 |
| Buy* | 70 | €14.302 | SI Trade |
10:52:33 - 26-Jun-26 |
| Buy* | 1,434 | €14.2568 | SI Trade |
08:05:46 - 26-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 0 | €14.268 | SI Trade |
08:04:51 - 26-Jun-26 |
| Buy* | 175 | €14.276 | SI Trade |
14:56:04 - 25-Jun-26 |
| Unknown* | 0 | €14.322 | SI Trade |
14:19:15 - 25-Jun-26 |
| Unknown* | 0 | €14.32 | SI Trade |
12:51:26 - 25-Jun-26 |
| Unknown* | 0 | €14.302 | SI Trade |
12:26:31 - 25-Jun-26 |
| Unknown* | 0 | €14.282 | SI Trade |
11:12:53 - 25-Jun-26 |
| Unknown* | 0 | €14.282 | SI Trade |
11:12:51 - 25-Jun-26 |
| Unknown* | 0 | €14.286 | SI Trade |
11:00:33 - 25-Jun-26 |
| Unknown* | 0 | €14.282 | SI Trade |
10:14:18 - 25-Jun-26 |
| Unknown* | 0 | €14.27 | SI Trade |
09:00:09 - 25-Jun-26 |
| Buy* | 2 | €14.214 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 0 | €14.214 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 0 | €14.214 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 0 | €14.17 | SI Trade |
16:26:56 - 24-Jun-26 |
| Unknown* | 0 | €14.108 | SI Trade |
16:01:12 - 24-Jun-26 |
| Buy* | 2 | €14.136 | SI Trade |
15:32:14 - 24-Jun-26 |
| Buy* | 2 | €14.156 | SI Trade |
15:15:21 - 24-Jun-26 |
| Sell* | 1 | €14.042 | SI Trade |
11:00:41 - 24-Jun-26 |
| Sell* | 3 | €14.034 | SI Trade |
10:15:09 - 24-Jun-26 |
| Buy* | 1 | €14.068 | SI Trade |
09:51:43 - 24-Jun-26 |
| Unknown* | 0 | €14.088 | SI Trade |
08:14:59 - 24-Jun-26 |
| Unknown* | 0 | €14.096 | SI Trade |
08:10:06 - 24-Jun-26 |
| Unknown* | 0 | €14.098 | SI Trade |
08:10:05 - 24-Jun-26 |
| Unknown* | 0 | €14.098 | SI Trade |
08:10:05 - 24-Jun-26 |
| Buy* | 2 | €14.098 | SI Trade |
08:10:05 - 24-Jun-26 |
| Unknown* | 0 | €13.74 | SI Trade |
15:54:48 - 23-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:21:23 - 23-Jun-26 |
| Unknown* | 0 | €13.708 | SI Trade |
10:51:59 - 23-Jun-26 |
| Buy* | 550 | €13.708 | SI Trade |
10:49:10 - 23-Jun-26 |
| Unknown* | 0 | €13.73 | SI Trade |
09:00:07 - 23-Jun-26 |
| Unknown* | 0 | €13.694 | SI Trade |
08:04:50 - 23-Jun-26 |
| Buy* | 1 | €13.738 | SI Trade |
15:37:01 - 22-Jun-26 |
| Unknown* | 0 | €13.738 | SI Trade |
15:36:58 - 22-Jun-26 |
| Unknown* | 720 | €13.6993 | OTC Trade |
12:49:09 - 22-Jun-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €13.682 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €13.682 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €13.682 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €13.732 | SI Trade |
09:48:45 - 19-Jun-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:02:04 - 19-Jun-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €13.736 | SI Trade |
16:18:53 - 18-Jun-26 |
| Sell* | 1 | €13.708 | SI Trade |
15:15:51 - 18-Jun-26 |
| Unknown* | 0 | €13.61 | SI Trade |
11:56:15 - 18-Jun-26 |
| Unknown* | 0 | €13.868 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €13.868 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €13.868 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €13.802 | SI Trade |
13:55:22 - 17-Jun-26 |
| Unknown* | 0 | €13.812 | SI Trade |
13:44:00 - 17-Jun-26 |
| Unknown* | 0 | €13.82 | SI Trade |
12:49:38 - 17-Jun-26 |
| Sell* | 1 | €13.894 | SI Trade |
08:55:02 - 17-Jun-26 |
| Unknown* | 0 | €13.938 | SI Trade |
08:53:18 - 17-Jun-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:46:14 - 17-Jun-26 |
| Unknown* | 0 | €13.932 | SI Trade |
08:00:03 - 17-Jun-26 |
| Unknown* | 0 | €13.932 | SI Trade |
08:00:03 - 17-Jun-26 |
| Buy* | 3 | €13.914 | SI Trade |
08:00:03 - 17-Jun-26 |
| Unknown* | 0 | €13.936 | SI Trade |
16:21:09 - 16-Jun-26 |
| Unknown* | 0 | €13.936 | SI Trade |
16:21:08 - 16-Jun-26 |
| Unknown* | 0 | €13.962 | SI Trade |
15:11:48 - 16-Jun-26 |
| Unknown* | 0 | €13.94 | SI Trade |
15:08:19 - 16-Jun-26 |
| Unknown* | 0 | €13.902 | SI Trade |
10:22:46 - 16-Jun-26 |
| Unknown* | 0 | €13.902 | SI Trade |
10:22:26 - 16-Jun-26 |
| Sell* | 1 | €13.92 | SI Trade |
08:10:43 - 16-Jun-26 |
| Unknown* | 0 | €13.954 | SI Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 0 | €13.954 | SI Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 0 | €13.954 | SI Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 0 | €13.954 | SI Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:04:59 - 16-Jun-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:04:59 - 16-Jun-26 |
| Unknown* | 0 | €14.062 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | €13.918 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | €13.972 | SI Trade |
16:05:04 - 15-Jun-26 |
| Unknown* | 0 | €13.994 | SI Trade |
14:53:05 - 15-Jun-26 |
| Unknown* | 0 | €13.994 | SI Trade |
14:53:00 - 15-Jun-26 |
| Unknown* | 0 | €13.968 | SI Trade |
14:40:32 - 15-Jun-26 |
| Unknown* | 0 | €13.994 | SI Trade |
14:36:07 - 15-Jun-26 |
| Unknown* | 0 | €13.976 | SI Trade |
13:56:05 - 15-Jun-26 |
| Unknown* | 0 | €13.986 | SI Trade |
13:34:21 - 15-Jun-26 |
| Buy* | 1 | €13.986 | SI Trade |
13:33:51 - 15-Jun-26 |
| Buy* | 1 | €13.982 | SI Trade |
13:33:51 - 15-Jun-26 |
| Unknown* | 0 | €14.218 | SI Trade |
08:06:43 - 15-Jun-26 |
| Buy* | 1 | €14.206 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | €14.206 | SI Trade |
08:04:58 - 15-Jun-26 |
| Sell* | 1 | €14.164 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €14.164 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €14.206 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €14.206 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €13.806 | SI Trade |
14:45:20 - 12-Jun-26 |
| Unknown* | 0 | €13.84 | SI Trade |
14:21:04 - 12-Jun-26 |
| Buy* | 1 | €13.842 | SI Trade |
14:20:59 - 12-Jun-26 |
| Buy* | 1 | €13.842 | SI Trade |
14:20:56 - 12-Jun-26 |
| Unknown* | 0 | €13.852 | SI Trade |
13:09:10 - 12-Jun-26 |
| Unknown* | 0 | €13.844 | SI Trade |
09:12:34 - 12-Jun-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 0 | €13.87 | SI Trade |
08:00:15 - 12-Jun-26 |
| Buy* | 1 | €13.686 | SI Trade |
15:37:37 - 11-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
08:05:08 - 11-Jun-26 |
| Sell* | 1 | €13.662 | SI Trade |
14:13:00 - 10-Jun-26 |
| Unknown* | 0 | €13.596 | SI Trade |
09:31:03 - 10-Jun-26 |