| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.68 | SI Trade |
11:26:56 - 02-Oct-26 |
| Unknown* | 0 | €12.664 | SI Trade |
08:28:47 - 02-Oct-26 |
| Unknown* | 0 | €12.692 | SI Trade |
08:05:12 - 02-Oct-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:58 - 02-Oct-26 |
| Unknown* | 0 | €12.722 | SI Trade |
08:00:03 - 02-Oct-26 |
| Unknown* | 0 | €12.722 | SI Trade |
08:00:03 - 02-Oct-26 |
| Unknown* | 0 | €12.722 | SI Trade |
08:00:03 - 02-Oct-26 |
| Unknown* | 0 | €12.722 | SI Trade |
08:00:03 - 02-Oct-26 |
| Unknown* | 0 | €12.67 | SI Trade |
15:33:14 - 01-Oct-26 |
| Sell* | 9 | €12.67 | SI Trade |
15:33:13 - 01-Oct-26 |
| Unknown* | 0 | €12.716 | SI Trade |
14:57:39 - 01-Oct-26 |
| Unknown* | 0 | €12.87 | SI Trade |
13:50:10 - 01-Oct-26 |
| Unknown* | 0 | €12.874 | SI Trade |
13:48:32 - 01-Oct-26 |
| Unknown* | 0 | €12.828 | SI Trade |
12:52:06 - 01-Oct-26 |
| Buy* | 2 | €12.83 | SI Trade |
12:52:05 - 01-Oct-26 |
| Unknown* | 0 | €12.716 | SI Trade |
11:20:14 - 01-Oct-26 |
| Unknown* | 0 | €12.72 | SI Trade |
10:32:53 - 01-Oct-26 |
| Sell* | 1 | €12.688 | SI Trade |
10:12:08 - 01-Oct-26 |
| Unknown* | 0 | €12.69 | SI Trade |
09:25:53 - 01-Oct-26 |
| Unknown* | 0 | €12.692 | SI Trade |
09:09:34 - 01-Oct-26 |
| Sell* | 3 | €12.70 | SI Trade |
09:06:37 - 01-Oct-26 |
| Unknown* | 0 | €12.722 | SI Trade |
09:00:29 - 01-Oct-26 |
| Sell* | 2 | €12.718 | SI Trade |
08:56:46 - 01-Oct-26 |
| Unknown* | 0 | €12.684 | SI Trade |
08:33:05 - 01-Oct-26 |
| Sell* | 1 | €12.682 | SI Trade |
08:33:05 - 01-Oct-26 |
| Sell* | 2 | €12.696 | SI Trade |
08:29:54 - 01-Oct-26 |
| Buy* | 2 | €12.75 | SI Trade |
08:05:02 - 01-Oct-26 |
| Buy* | 3 | €12.75 | SI Trade |
08:05:00 - 01-Oct-26 |
| Buy* | 3 | €12.75 | SI Trade |
08:04:58 - 01-Oct-26 |
| Buy* | 1 | €12.75 | SI Trade |
08:04:57 - 01-Oct-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:04:55 - 01-Oct-26 |
| Buy* | 1 | €12.75 | SI Trade |
08:04:55 - 01-Oct-26 |
| Unknown* | 0 | €12.894 | SI Trade |
16:13:17 - 30-Sep-26 |
| Unknown* | 0 | €12.916 | SI Trade |
14:19:56 - 30-Sep-26 |
| Sell* | 3 | €12.918 | SI Trade |
14:19:54 - 30-Sep-26 |
| Sell* | 1 | €12.918 | SI Trade |
14:19:54 - 30-Sep-26 |
| Sell* | 183 | €13.03 | SI Trade |
10:37:50 - 30-Sep-26 |
| Buy* | 1 | €13.046 | SI Trade |
10:33:22 - 30-Sep-26 |
| Buy* | 1 | €13.046 | SI Trade |
10:33:17 - 30-Sep-26 |
| Unknown* | 0 | €13.046 | SI Trade |
08:00:03 - 30-Sep-26 |
| Buy* | 2 | €13.062 | SI Trade |
15:37:32 - 29-Sep-26 |
| Unknown* | 0 | €13.056 | SI Trade |
14:39:08 - 29-Sep-26 |
| Buy* | 436 | €13.08 | SI Trade |
13:19:48 - 29-Sep-26 |
| Buy* | 538 | €13.08 | SI Trade |
13:19:48 - 29-Sep-26 |
| Buy* | 1,105 | €13.086 | SI Trade |
13:19:01 - 29-Sep-26 |
| Buy* | 938 | €13.084 | SI Trade |
13:18:01 - 29-Sep-26 |
| Buy* | 821 | €13.092 | SI Trade |
13:15:41 - 29-Sep-26 |
| Buy* | 606 | €13.102 | SI Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 0 | €13.012 | SI Trade |
09:28:16 - 29-Sep-26 |
| Unknown* | 0 | €13.098 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €13.098 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €13.098 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €13.156 | SI Trade |
08:05:03 - 28-Sep-26 |
| Sell* | 4 | €13.142 | SI Trade |
08:05:03 - 28-Sep-26 |
| Sell* | 2 | €13.156 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €13.156 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €13.156 | SI Trade |
08:05:03 - 28-Sep-26 |
| Sell* | 2 | €13.014 | SI Trade |
15:49:30 - 25-Sep-26 |
| Sell* | 1,200 | €13.122 | SI Trade |
13:38:52 - 25-Sep-26 |
| Buy* | 4,358 | €13.194 | SI Trade |
10:00:13 - 25-Sep-26 |
| Unknown* | 0 | €13.206 | SI Trade |
09:59:12 - 25-Sep-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:05:06 - 25-Sep-26 |
| Unknown* | 0 | €13.074 | SI Trade |
16:18:52 - 24-Sep-26 |
| Unknown* | 0 | €13.092 | SI Trade |
15:56:52 - 24-Sep-26 |
| Unknown* | 0 | €13.132 | SI Trade |
13:51:10 - 24-Sep-26 |
| Unknown* | 0 | €13.162 | SI Trade |
09:00:14 - 24-Sep-26 |
| Buy* | 3 | €13.198 | SI Trade |
08:21:51 - 24-Sep-26 |
| Unknown* | 0 | €13.226 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €13.226 | SI Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 7 | €13.188 | SI Trade |
16:12:18 - 23-Sep-26 |
| Unknown* | 0 | €13.276 | SI Trade |
11:32:21 - 23-Sep-26 |
| Unknown* | 0 | €13.33 | SI Trade |
08:18:56 - 23-Sep-26 |
| Unknown* | 0 | €13.386 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €13.344 | SI Trade |
13:46:45 - 22-Sep-26 |
| Unknown* | 0 | €13.344 | SI Trade |
13:08:03 - 22-Sep-26 |
| Sell* | 1 | €13.224 | SI Trade |
09:10:37 - 22-Sep-26 |
| Sell* | 1 | €13.228 | SI Trade |
08:52:30 - 22-Sep-26 |
| Unknown* | 0 | €13.214 | SI Trade |
08:24:59 - 22-Sep-26 |
| Unknown* | 0 | €13.304 | SI Trade |
08:05:13 - 22-Sep-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €13.258 | SI Trade |
12:35:15 - 21-Sep-26 |
| Unknown* | 0 | €13.244 | SI Trade |
12:09:36 - 21-Sep-26 |
| Unknown* | 0 | €13.234 | SI Trade |
11:30:26 - 21-Sep-26 |
| Unknown* | 0 | €13.222 | SI Trade |
11:18:34 - 21-Sep-26 |
| Sell* | 3 | €13.224 | SI Trade |
11:18:32 - 21-Sep-26 |
| Sell* | 3 | €13.224 | SI Trade |
11:18:30 - 21-Sep-26 |
| Sell* | 1 | €13.224 | SI Trade |
11:18:28 - 21-Sep-26 |
| Unknown* | 0 | €13.282 | SI Trade |
15:26:47 - 18-Sep-26 |
| Unknown* | 0 | €13.262 | SI Trade |
14:25:56 - 18-Sep-26 |
| Unknown* | 0 | €13.312 | SI Trade |
12:55:13 - 18-Sep-26 |
| Unknown* | 0 | €13.346 | SI Trade |
11:42:47 - 18-Sep-26 |
| Unknown* | 0 | €13.302 | SI Trade |
09:17:03 - 18-Sep-26 |
| Sell* | 2 | €13.304 | SI Trade |
09:17:03 - 18-Sep-26 |
| Unknown* | 0 | €13.312 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €13.312 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €13.41 | SI Trade |
14:27:50 - 17-Sep-26 |
| Sell* | 1 | €13.342 | SI Trade |
09:38:45 - 17-Sep-26 |
| Sell* | 1 | €13.342 | SI Trade |
09:38:43 - 17-Sep-26 |
| Sell* | 2 | €13.334 | SI Trade |
09:06:34 - 17-Sep-26 |
| Unknown* | 0 | €13.432 | SI Trade |
08:05:12 - 17-Sep-26 |
| Unknown* | 0 | €13.444 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €13.444 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €13.416 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €13.358 | SI Trade |
12:46:47 - 16-Sep-26 |
| Unknown* | 0 | €13.338 | SI Trade |
11:58:28 - 16-Sep-26 |
| Unknown* | 0 | €13.334 | SI Trade |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | €13.346 | SI Trade |
08:05:05 - 16-Sep-26 |
| Buy* | 1 | €13.35 | SI Trade |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | €13.306 | SI Trade |
14:18:29 - 15-Sep-26 |
| Unknown* | 0 | €13.138 | SI Trade |
09:03:37 - 15-Sep-26 |
| Unknown* | 0 | €13.222 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €13.222 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €13.222 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:35:22 - 14-Sep-26 |
| Sell* | 3 | €13.30 | SI Trade |
13:35:21 - 14-Sep-26 |
| Sell* | 1 | €13.30 | SI Trade |
13:35:20 - 14-Sep-26 |
| Buy* | 312 | €13.366 | SI Trade |
11:19:53 - 14-Sep-26 |
| Unknown* | 37 | €13.32253 | Currency Conversion Negotiated Trade |
09:51:29 - 11-Sep-26 |
| Unknown* | 0 | €13.344 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €13.344 | SI Trade |
08:00:03 - 11-Sep-26 |
| Sell* | 1 | €13.38 | SI Trade |
15:46:15 - 10-Sep-26 |
| Sell* | 2 | €13.382 | SI Trade |
15:45:48 - 10-Sep-26 |
| Unknown* | 0 | €13.382 | SI Trade |
15:45:47 - 10-Sep-26 |
| Unknown* | 0 | €13.484 | SI Trade |
11:40:54 - 10-Sep-26 |
| Unknown* | 0 | €13.492 | SI Trade |
09:14:41 - 10-Sep-26 |
| Unknown* | 0 | €13.496 | SI Trade |
09:00:20 - 10-Sep-26 |
| Buy* | 1 | €13.486 | SI Trade |
08:04:48 - 10-Sep-26 |
| Buy* | 2 | €13.488 | SI Trade |
08:04:46 - 10-Sep-26 |
| Sell* | 2 | €13.472 | SI Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | €13.53 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €13.53 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 0 | €13.522 | SI Trade |
15:17:09 - 09-Sep-26 |
| Sell* | 1 | €13.546 | SI Trade |
11:42:05 - 09-Sep-26 |
| Unknown* | 0 | €13.636 | SI Trade |
09:19:41 - 09-Sep-26 |
| Buy* | 1 | €13.638 | SI Trade |
08:04:51 - 09-Sep-26 |
| Buy* | 3 | €13.642 | SI Trade |
08:04:49 - 09-Sep-26 |
| Unknown* | 0 | €13.636 | SI Trade |
08:04:49 - 09-Sep-26 |
| Unknown* | 0 | €13.636 | SI Trade |
08:04:49 - 09-Sep-26 |
| Unknown* | 0 | €13.692 | SI Trade |
15:29:23 - 08-Sep-26 |
| Unknown* | 0 | €13.694 | SI Trade |
14:16:33 - 08-Sep-26 |
| Unknown* | 0 | €13.686 | SI Trade |
14:09:36 - 08-Sep-26 |
| Unknown* | 0 | €13.604 | SI Trade |
08:42:24 - 08-Sep-26 |
| Sell* | 1 | €13.61 | SI Trade |
08:34:38 - 08-Sep-26 |
| Unknown* | 0 | €13.652 | SI Trade |
08:20:24 - 08-Sep-26 |
| Unknown* | 0 | €13.654 | SI Trade |
08:04:56 - 08-Sep-26 |
| Sell* | 2 | €13.66 | SI Trade |
14:10:08 - 07-Sep-26 |
| Sell* | 4 | €13.66 | SI Trade |
14:10:06 - 07-Sep-26 |
| Sell* | 4 | €13.66 | SI Trade |
14:10:03 - 07-Sep-26 |
| Sell* | 4 | €13.658 | SI Trade |
14:10:02 - 07-Sep-26 |
| Sell* | 5 | €13.656 | SI Trade |
14:10:01 - 07-Sep-26 |
| Unknown* | 0 | €13.668 | SI Trade |
12:50:00 - 07-Sep-26 |
| Sell* | 1 | €13.65 | SI Trade |
08:27:23 - 07-Sep-26 |
| Sell* | 2 | €13.65 | SI Trade |
08:27:21 - 07-Sep-26 |
| Sell* | 2 | €13.65 | SI Trade |
08:27:19 - 07-Sep-26 |
| Sell* | 2 | €13.648 | SI Trade |
08:27:19 - 07-Sep-26 |
| Sell* | 2 | €13.648 | SI Trade |
08:27:16 - 07-Sep-26 |
| Buy* | 1 | €13.672 | SI Trade |
08:04:51 - 07-Sep-26 |
| Unknown* | 0 | €13.672 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €13.672 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €13.672 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €13.672 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €13.672 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €13.648 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €13.678 | SI Trade |
08:04:46 - 07-Sep-26 |
| Buy* | 2 | €13.684 | SI Trade |
08:04:46 - 07-Sep-26 |
| Sell* | 175 | €13.742 | SI Trade |
13:46:00 - 04-Sep-26 |
| Buy* | 2,521 | €13.758 | SI Trade |
13:32:26 - 04-Sep-26 |
| Buy* | 1 | €13.796 | SI Trade |
11:26:05 - 04-Sep-26 |
| Unknown* | 0 | €13.794 | SI Trade |
11:26:03 - 04-Sep-26 |
| Buy* | 1 | €13.786 | SI Trade |
10:16:18 - 04-Sep-26 |
| Unknown* | 0 | €13.786 | SI Trade |
10:16:13 - 04-Sep-26 |
| Buy* | 285 | €13.76 | SI Trade |
09:33:14 - 04-Sep-26 |
| Buy* | 1 | €13.774 | SI Trade |
09:20:28 - 04-Sep-26 |
| Buy* | 180 | €13.768 | SI Trade |
09:18:04 - 04-Sep-26 |
| Buy* | 870 | €13.776 | SI Trade |
09:15:22 - 04-Sep-26 |
| Buy* | 592 | €13.78 | SI Trade |
09:15:12 - 04-Sep-26 |
| Buy* | 417 | €13.78 | SI Trade |
09:08:09 - 04-Sep-26 |
| Buy* | 2 | €13.778 | SI Trade |
09:01:52 - 04-Sep-26 |
| Unknown* | 0 | €13.77 | SI Trade |
09:00:13 - 04-Sep-26 |
| Buy* | 388 | €13.782 | SI Trade |
08:29:04 - 04-Sep-26 |
| Buy* | 388 | €13.782 | SI Trade |
08:29:04 - 04-Sep-26 |
| Buy* | 387 | €13.778 | SI Trade |
08:22:33 - 04-Sep-26 |
| Buy* | 749 | €13.78 | SI Trade |
08:18:39 - 04-Sep-26 |
| Buy* | 774 | €13.78 | SI Trade |
08:18:38 - 04-Sep-26 |
| Buy* | 536 | €13.78 | SI Trade |
08:18:36 - 04-Sep-26 |
| Buy* | 1,313 | €13.768 | SI Trade |
08:15:34 - 04-Sep-26 |
| Buy* | 912 | €13.768 | SI Trade |
08:15:32 - 04-Sep-26 |
| Buy* | 975 | €13.768 | SI Trade |
08:15:32 - 04-Sep-26 |
| Buy* | 976 | €13.768 | SI Trade |
08:15:32 - 04-Sep-26 |
| Buy* | 497 | €13.768 | SI Trade |
08:15:22 - 04-Sep-26 |
| Buy* | 1,652 | €13.768 | SI Trade |
08:12:57 - 04-Sep-26 |