Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Rea (0MP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €14.432 SI Trade
 14:30:09 - 07-Aug-26
Unknown* 0 €14.388 SI Trade
 13:10:00 - 07-Aug-26
Sell* 1 €14.344 SI Trade
 08:05:11 - 07-Aug-26
Unknown* 0 €14.354 SI Trade
 08:05:10 - 07-Aug-26
Unknown* 0 €14.354 SI Trade
 08:05:10 - 07-Aug-26
Unknown* 0 €14.354 SI Trade
 08:05:10 - 07-Aug-26
Unknown* 0 €14.354 SI Trade
 08:05:10 - 07-Aug-26
Unknown* 0 €14.454 SI Trade
 14:07:43 - 06-Aug-26
Unknown* 1 €14.454 SI Trade
 13:22:05 - 06-Aug-26
Sell* 1 €14.44 SI Trade
 11:05:56 - 06-Aug-26
Unknown* 0 €14.43 SI Trade
 09:00:15 - 06-Aug-26
Sell* 1 €14.454 SI Trade
 08:08:43 - 06-Aug-26
Unknown* 0 €14.476 SI Trade
 08:03:58 - 06-Aug-26
Unknown* 0 €14.496 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 €14.60 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 €14.60 SI Trade
 08:00:03 - 06-Aug-26
Sell* 1 €14.48 SI Trade
 15:25:13 - 05-Aug-26
Buy* 2 €14.506 SI Trade
 14:30:19 - 05-Aug-26
Buy* 2 €14.506 SI Trade
 14:30:17 - 05-Aug-26
Unknown* 0 €14.486 SI Trade
 10:52:29 - 05-Aug-26
Unknown* 5,460 €14.5402 OTC Trade
 10:17:41 - 05-Aug-26
Unknown* 0 €14.556 SI Trade
 09:49:47 - 05-Aug-26
Unknown* 0 €14.52 SI Trade
 08:36:11 - 05-Aug-26
Unknown* 0 €14.522 SI Trade
 08:11:34 - 05-Aug-26
Unknown* 0 €14.53 SI Trade
 08:05:10 - 05-Aug-26
Unknown* 0 €14.60 SI Trade
 08:00:03 - 05-Aug-26
Unknown* 0 €14.60 SI Trade
 08:00:03 - 05-Aug-26
Unknown* 0 €14.574 SI Trade
 08:00:03 - 05-Aug-26
Buy* 2 €14.564 SI Trade
 13:44:25 - 04-Aug-26
Unknown* 0 €14.604 SI Trade
 12:43:33 - 04-Aug-26
Buy* 4 €14.60 SI Trade
 12:43:31 - 04-Aug-26
Sell* 2 €14.518 SI Trade
 09:20:53 - 04-Aug-26
Unknown* 0 €14.558 SI Trade
 08:35:22 - 04-Aug-26
Unknown* 0 €14.528 SI Trade
 08:09:15 - 04-Aug-26
Unknown* 0 €14.502 SI Trade
 08:05:07 - 04-Aug-26
Buy* 3 €14.51 SI Trade
 08:05:05 - 04-Aug-26
Unknown* 0 €14.498 SI Trade
 08:05:02 - 04-Aug-26
Unknown* 0 €14.502 SI Trade
 08:00:03 - 04-Aug-26
Unknown* 0 €14.474 SI Trade
 16:11:47 - 03-Aug-26
Sell* 1 €14.476 SI Trade
 16:11:45 - 03-Aug-26
Sell* 1 €14.478 SI Trade
 16:11:36 - 03-Aug-26
Unknown* 0 €14.474 SI Trade
 16:05:19 - 03-Aug-26
Unknown* 0 €14.53 SI Trade
 15:17:27 - 03-Aug-26
Unknown* 0 €14.528 SI Trade
 15:05:07 - 03-Aug-26
Sell* 1 €14.514 SI Trade
 14:58:26 - 03-Aug-26
Sell* 2 €14.498 SI Trade
 14:30:18 - 03-Aug-26
Unknown* 0 €14.546 SI Trade
 13:27:37 - 03-Aug-26
Sell* 2 €14.56 SI Trade
 12:09:59 - 03-Aug-26
Sell* 1 €14.552 SI Trade
 11:54:54 - 03-Aug-26
Unknown* 0 €14.564 SI Trade
 11:52:29 - 03-Aug-26
Unknown* 0 €14.576 SI Trade
 11:41:44 - 03-Aug-26
Unknown* 0 €14.576 SI Trade
 11:41:41 - 03-Aug-26
Unknown* 0 €14.57 SI Trade
 11:38:33 - 03-Aug-26
Unknown* 0 €14.57 SI Trade
 11:35:30 - 03-Aug-26
Unknown* 0 €14.634 SI Trade
 08:04:48 - 03-Aug-26
Sell* 1 €14.504 SI Trade
 08:04:48 - 03-Aug-26
Buy* 1 €14.634 SI Trade
 08:04:48 - 03-Aug-26
Unknown* 0 €14.536 SI Trade
 08:04:46 - 03-Aug-26
Unknown* 0 €14.546 SI Trade
 08:04:46 - 03-Aug-26
Unknown* 0 €14.546 SI Trade
 08:04:46 - 03-Aug-26
Unknown* 0 €14.546 SI Trade
 08:04:46 - 03-Aug-26
Unknown* 0 €14.536 SI Trade
 08:04:46 - 03-Aug-26
Sell* 1 €14.55 SI Trade
 14:30:21 - 31-Jul-26
Unknown* 0 €14.55 SI Trade
 14:30:19 - 31-Jul-26
Sell* 4,389 €14.57 SI Trade
 10:45:27 - 31-Jul-26
Unknown* 0 €14.556 SI Trade
 08:05:03 - 31-Jul-26
Unknown* 0 €14.556 SI Trade
 08:05:03 - 31-Jul-26
Unknown* 0 €14.556 SI Trade
 08:05:03 - 31-Jul-26
Buy* 1 €14.676 SI Trade
 08:00:03 - 31-Jul-26
Buy* 1 €14.536 SI Trade
 14:50:36 - 30-Jul-26
Buy* 1 €14.536 SI Trade
 14:50:26 - 30-Jul-26
Unknown* 0 €14.564 SI Trade
 14:33:57 - 30-Jul-26
Buy* 2 €14.56 SI Trade
 14:33:55 - 30-Jul-26
Buy* 1 €14.56 SI Trade
 14:33:53 - 30-Jul-26
Unknown* 0 €14.434 SI Trade
 08:00:03 - 30-Jul-26
Unknown* 0 €14.434 SI Trade
 08:00:03 - 30-Jul-26
Unknown* 0 €14.466 SI Trade
 15:52:04 - 29-Jul-26
Sell* 1 €14.478 SI Trade
 14:30:24 - 29-Jul-26
Sell* 1 €14.478 SI Trade
 14:30:20 - 29-Jul-26
Unknown* 0 €14.476 SI Trade
 09:52:08 - 29-Jul-26
Unknown* 0 €14.596 SI Trade
 14:56:32 - 28-Jul-26
Unknown* 6 €14.556 OTC Trade
 12:25:49 - 28-Jul-26
Buy* 6 €14.556 SI Trade
 12:25:49 - 28-Jul-26
Buy* 1 €14.57 SI Trade
 11:30:02 - 28-Jul-26
Buy* 1 €14.50 SI Trade
 14:41:17 - 27-Jul-26
Unknown* 0 €14.466 SI Trade
 11:29:10 - 27-Jul-26
Buy* 1 €14.468 SI Trade
 10:51:32 - 27-Jul-26
Unknown* 0 €14.482 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €14.482 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €14.482 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €14.482 SI Trade
 08:05:01 - 27-Jul-26
Buy* 2 €14.482 SI Trade
 08:04:56 - 27-Jul-26
Buy* 2 €14.478 SI Trade
 08:04:52 - 27-Jul-26
Unknown* 0 €14.328 SI Trade
 15:34:50 - 24-Jul-26
Unknown* 0 €14.248 SI Trade
 11:19:37 - 24-Jul-26
Unknown* 0 €14.302 SI Trade
 08:02:08 - 24-Jul-26
Unknown* 0 €14.276 SI Trade
 08:00:03 - 24-Jul-26
Unknown* 0 €14.326 SI Trade
 14:43:33 - 23-Jul-26
Unknown* 0 €14.428 SI Trade
 09:00:08 - 23-Jul-26
Buy* 2 €14.426 SI Trade
 08:05:11 - 23-Jul-26
Unknown* 0 €14.426 SI Trade
 08:05:11 - 23-Jul-26
Unknown* 0 €14.392 SI Trade
 14:30:20 - 22-Jul-26
Unknown* 100 €14.402 OTC Trade
 13:35:48 - 22-Jul-26
Buy* 100 €14.402 SI Trade
 13:35:48 - 22-Jul-26
Unknown* 0 €14.358 SI Trade
 12:11:28 - 22-Jul-26
Buy* 1 €14.342 SI Trade
 11:21:44 - 22-Jul-26
Unknown* 0 €14.12 SI Trade
 08:05:19 - 22-Jul-26
Unknown* 0 €14.15 SI Trade
 08:00:06 - 22-Jul-26
Unknown* 0 €14.122 SI Trade
 08:00:06 - 22-Jul-26
Unknown* 0 €14.188 SI Trade
 15:45:25 - 21-Jul-26
Unknown* 0 €14.146 SI Trade
 14:36:46 - 21-Jul-26
Unknown* 0 €14.186 SI Trade
 14:24:15 - 21-Jul-26
Unknown* 0 €14.196 SI Trade
 13:33:03 - 21-Jul-26
Unknown* 0 €14.196 SI Trade
 11:53:48 - 21-Jul-26
Sell* 1 €14.196 SI Trade
 11:53:47 - 21-Jul-26
Unknown* 0 €14.26 SI Trade
 08:55:30 - 21-Jul-26
Unknown* 0 €14.254 SI Trade
 08:10:53 - 21-Jul-26
Unknown* 0 €14.286 SI Trade
 08:05:12 - 21-Jul-26
Unknown* 0 €14.298 SI Trade
 16:13:02 - 20-Jul-26
Unknown* 0 €14.354 SI Trade
 15:27:28 - 20-Jul-26
Unknown* 0 €14.25 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 €14.27 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 €14.27 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 €14.25 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 €14.306 SI Trade
 08:05:12 - 17-Jul-26
Unknown* 0 €14.306 SI Trade
 08:05:12 - 17-Jul-26
Buy* 1 €14.156 SI Trade
 15:37:32 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:15 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:15 - 16-Jul-26
Buy* 1 €14.122 SI Trade
 08:05:15 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.122 SI Trade
 08:05:12 - 16-Jul-26
Unknown* 0 €14.16 SI Trade
 15:31:51 - 15-Jul-26
Unknown* 0 €14.16 SI Trade
 15:31:51 - 15-Jul-26
Unknown* 0 €14.16 SI Trade
 15:31:51 - 15-Jul-26
Unknown* 0 €14.158 SI Trade
 15:30:46 - 15-Jul-26
Unknown* 0 €14.176 SI Trade
 15:30:15 - 15-Jul-26
Unknown* 0 €14.176 SI Trade
 15:30:15 - 15-Jul-26
Unknown* 0 €14.166 SI Trade
 15:29:50 - 15-Jul-26
Buy* 2 €14.166 SI Trade
 15:29:38 - 15-Jul-26
Unknown* 0 €14.166 SI Trade
 15:29:36 - 15-Jul-26
Unknown* 0 €14.166 SI Trade
 15:29:36 - 15-Jul-26
Unknown* 0 €14.166 SI Trade
 15:29:36 - 15-Jul-26
Unknown* 0 €14.13 SI Trade
 15:09:05 - 15-Jul-26
Unknown* 0 €14.016 SI Trade
 09:48:53 - 15-Jul-26
Unknown* 0 €14.028 SI Trade
 08:04:52 - 15-Jul-26
Unknown* 0 €14.028 SI Trade
 08:04:52 - 15-Jul-26
Unknown* 0 €14.028 SI Trade
 08:04:52 - 15-Jul-26
Buy* 3 €14.174 SI Trade
 14:22:36 - 14-Jul-26
Unknown* 0 €14.066 SI Trade
 10:17:38 - 14-Jul-26
Sell* 1 €14.056 SI Trade
 10:11:27 - 14-Jul-26
Sell* 2 €14.052 SI Trade
 09:42:47 - 14-Jul-26
Unknown* 0 €14.252 SI Trade
 08:00:03 - 14-Jul-26
Sell* 1 €14.128 SI Trade
 08:00:03 - 14-Jul-26
Sell* 2 €14.25 SI Trade
 15:36:32 - 13-Jul-26
Unknown* 0 €14.256 SI Trade
 14:40:58 - 13-Jul-26
Sell* 411 €14.248 SI Trade
 14:20:14 - 13-Jul-26
Sell* 140 €14.246 SI Trade
 14:09:22 - 13-Jul-26
Unknown* 0 €14.236 SI Trade
 11:24:37 - 13-Jul-26
Unknown* 0 €14.24 SI Trade
 11:24:36 - 13-Jul-26
Buy* 1 €14.274 SI Trade
 08:05:32 - 13-Jul-26
Unknown* 0 €14.266 SI Trade
 08:04:47 - 13-Jul-26
Unknown* 0 €14.266 SI Trade
 08:04:47 - 13-Jul-26
Sell* 1 €14.246 SI Trade
 08:04:47 - 13-Jul-26
Unknown* 0 €14.278 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 €14.362 SI Trade
 13:37:32 - 10-Jul-26
Unknown* 0 €14.346 SI Trade
 13:20:46 - 10-Jul-26
Unknown* 0 €14.35 SI Trade
 13:19:04 - 10-Jul-26
Unknown* 0 €14.348 SI Trade
 08:28:35 - 10-Jul-26
Unknown* 0 €14.302 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €14.302 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €14.302 SI Trade
 08:04:51 - 10-Jul-26
Buy* 2 €14.302 SI Trade
 08:04:49 - 10-Jul-26
Unknown* 0 €14.226 SI Trade
 15:07:21 - 09-Jul-26
Unknown* 0 €14.132 SI Trade
 10:43:51 - 09-Jul-26
Unknown* 0 €14.172 SI Trade
 08:18:28 - 09-Jul-26
Unknown* 0 €14.198 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €14.198 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €14.198 SI Trade
 08:00:03 - 09-Jul-26
Sell* 2 €14.108 SI Trade
 13:28:06 - 08-Jul-26
Unknown* 0 €14.086 SI Trade
 13:01:07 - 08-Jul-26
Sell* 1 €14.12 SI Trade
 10:34:38 - 08-Jul-26
Sell* 1 €14.112 SI Trade
 09:50:23 - 08-Jul-26
Unknown* 0 €14.248 SI Trade
 09:14:34 - 08-Jul-26
Unknown* 0 €14.482 SI Trade
 16:16:59 - 07-Jul-26
Buy* 1,975 €14.4687 SI Trade
 15:59:26 - 07-Jul-26
Unknown* 0 €14.51 SI Trade
 14:30:18 - 07-Jul-26
Unknown* 0 €14.512 SI Trade
 13:52:35 - 07-Jul-26
Unknown* 0 €14.478 SI Trade
 12:56:40 - 07-Jul-26
Sell* 500 €14.446 SI Trade
 11:15:39 - 07-Jul-26
Buy* 1 €14.408 SI Trade
 08:05:05 - 07-Jul-26
Unknown* 0 €14.42 SI Trade
 08:05:05 - 07-Jul-26
Unknown* 0 €14.426 SI Trade
 11:56:17 - 06-Jul-26
Unknown* 0 €14.45 SI Trade
 10:50:51 - 06-Jul-26
Sell* 1 €14.45 SI Trade
 10:50:20 - 06-Jul-26
FTSE 100 Latest
Value10,920.55
Change52.66