| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.244 | SI Trade |
14:47:19 - 30-Oct-26 |
| Unknown* | 0 | €13.254 | SI Trade |
08:00:04 - 30-Oct-26 |
| Buy* | 1 | €13.212 | SI Trade |
16:35:48 - 29-Oct-26 |
| Buy* | 165 | €13.20 | SI Trade |
16:05:48 - 29-Oct-26 |
| Buy* | 133 | €13.198 | SI Trade |
16:05:38 - 29-Oct-26 |
| Buy* | 114 | €13.198 | SI Trade |
16:05:28 - 29-Oct-26 |
| Buy* | 37 | €13.194 | SI Trade |
16:05:08 - 29-Oct-26 |
| Unknown* | 0 | €13.21 | SI Trade |
15:25:51 - 29-Oct-26 |
| Unknown* | 0 | €13.186 | SI Trade |
11:39:58 - 29-Oct-26 |
| Buy* | 763 | €13.152 | SI Trade |
10:44:47 - 29-Oct-26 |
| Buy* | 414 | €13.15 | SI Trade |
10:37:07 - 29-Oct-26 |
| Buy* | 395 | €13.148 | SI Trade |
10:33:57 - 29-Oct-26 |
| Buy* | 643 | €13.148 | SI Trade |
10:33:27 - 29-Oct-26 |
| Buy* | 400 | €13.152 | SI Trade |
10:33:16 - 29-Oct-26 |
| Buy* | 400 | €13.152 | SI Trade |
10:33:16 - 29-Oct-26 |
| Buy* | 166 | €13.152 | SI Trade |
10:33:16 - 29-Oct-26 |
| Buy* | 374 | €13.158 | SI Trade |
10:29:09 - 29-Oct-26 |
| Buy* | 587 | €13.166 | SI Trade |
10:28:50 - 29-Oct-26 |
| Buy* | 557 | €13.166 | SI Trade |
10:28:17 - 29-Oct-26 |
| Buy* | 652 | €13.168 | SI Trade |
10:27:47 - 29-Oct-26 |
| Buy* | 68 | €13.166 | SI Trade |
10:27:17 - 29-Oct-26 |
| Buy* | 842 | €13.166 | SI Trade |
10:26:47 - 29-Oct-26 |
| Buy* | 422 | €13.172 | SI Trade |
10:26:07 - 29-Oct-26 |
| Buy* | 490 | €13.176 | SI Trade |
10:21:47 - 29-Oct-26 |
| Buy* | 372 | €13.176 | SI Trade |
10:21:27 - 29-Oct-26 |
| Buy* | 450 | €13.178 | SI Trade |
10:21:25 - 29-Oct-26 |
| Buy* | 261 | €13.178 | SI Trade |
10:19:47 - 29-Oct-26 |
| Buy* | 132 | €13.178 | SI Trade |
10:19:27 - 29-Oct-26 |
| Buy* | 389 | €13.18 | SI Trade |
10:19:07 - 29-Oct-26 |
| Buy* | 494 | €13.18 | SI Trade |
10:18:47 - 29-Oct-26 |
| Buy* | 370 | €13.18 | SI Trade |
10:18:07 - 29-Oct-26 |
| Buy* | 376 | €13.18 | SI Trade |
10:17:47 - 29-Oct-26 |
| Buy* | 435 | €13.18 | SI Trade |
10:17:27 - 29-Oct-26 |
| Buy* | 229 | €13.182 | SI Trade |
10:17:07 - 29-Oct-26 |
| Buy* | 247 | €13.188 | SI Trade |
10:15:27 - 29-Oct-26 |
| Buy* | 196 | €13.188 | SI Trade |
10:15:17 - 29-Oct-26 |
| Buy* | 221 | €13.186 | SI Trade |
10:15:07 - 29-Oct-26 |
| Buy* | 176 | €13.186 | SI Trade |
10:14:47 - 29-Oct-26 |
| Buy* | 260 | €13.186 | SI Trade |
10:14:37 - 29-Oct-26 |
| Buy* | 163 | €13.186 | SI Trade |
10:14:27 - 29-Oct-26 |
| Buy* | 196 | €13.184 | SI Trade |
10:14:07 - 29-Oct-26 |
| Buy* | 187 | €13.184 | SI Trade |
10:13:57 - 29-Oct-26 |
| Buy* | 214 | €13.184 | SI Trade |
10:13:47 - 29-Oct-26 |
| Buy* | 211 | €13.182 | SI Trade |
10:13:27 - 29-Oct-26 |
| Buy* | 174 | €13.182 | SI Trade |
10:13:17 - 29-Oct-26 |
| Buy* | 240 | €13.182 | SI Trade |
10:13:07 - 29-Oct-26 |
| Buy* | 185 | €13.182 | SI Trade |
10:12:57 - 29-Oct-26 |
| Buy* | 201 | €13.182 | SI Trade |
10:12:47 - 29-Oct-26 |
| Buy* | 200 | €13.182 | SI Trade |
10:12:37 - 29-Oct-26 |
| Buy* | 226 | €13.182 | SI Trade |
10:12:27 - 29-Oct-26 |
| Buy* | 191 | €13.182 | SI Trade |
10:12:06 - 29-Oct-26 |
| Buy* | 223 | €13.182 | SI Trade |
10:11:57 - 29-Oct-26 |
| Buy* | 197 | €13.182 | SI Trade |
10:11:37 - 29-Oct-26 |
| Buy* | 224 | €13.182 | SI Trade |
10:11:27 - 29-Oct-26 |
| Buy* | 176 | €13.182 | SI Trade |
10:11:17 - 29-Oct-26 |
| Buy* | 225 | €13.182 | SI Trade |
10:11:07 - 29-Oct-26 |
| Buy* | 301 | €13.182 | SI Trade |
10:10:57 - 29-Oct-26 |
| Buy* | 46 | €13.182 | SI Trade |
10:10:37 - 29-Oct-26 |
| Buy* | 13 | €13.204 | SI Trade |
09:48:50 - 29-Oct-26 |
| Unknown* | 0 | €13.224 | SI Trade |
09:00:20 - 29-Oct-26 |
| Buy* | 865 | €13.196 | SI Trade |
16:07:23 - 28-Oct-26 |
| Buy* | 298 | €13.196 | SI Trade |
16:07:13 - 28-Oct-26 |
| Buy* | 290 | €13.196 | SI Trade |
16:07:03 - 28-Oct-26 |
| Buy* | 85 | €13.196 | SI Trade |
16:06:53 - 28-Oct-26 |
| Buy* | 6,576 | €13.178 | SI Trade |
16:00:00 - 28-Oct-26 |
| Sell* | 910 | €13.158 | SI Trade |
08:21:32 - 28-Oct-26 |
| Sell* | 912 | €13.148 | SI Trade |
08:18:09 - 28-Oct-26 |
| Sell* | 196 | €13.144 | SI Trade |
08:16:47 - 28-Oct-26 |
| Sell* | 50 | €13.138 | SI Trade |
08:16:34 - 28-Oct-26 |
| Sell* | 150 | €13.138 | SI Trade |
08:16:34 - 28-Oct-26 |
| Sell* | 1,477 | €13.138 | SI Trade |
08:16:33 - 28-Oct-26 |
| Sell* | 1,477 | €13.132 | SI Trade |
08:13:57 - 28-Oct-26 |
| Sell* | 1,135 | €13.13 | SI Trade |
08:13:34 - 28-Oct-26 |
| Sell* | 1,477 | €13.128 | SI Trade |
08:13:02 - 28-Oct-26 |
| Unknown* | 0 | €13.178 | SI Trade |
08:01:05 - 28-Oct-26 |
| Buy* | 258 | €13.194 | SI Trade |
10:45:23 - 27-Oct-26 |
| Buy* | 500 | €13.194 | SI Trade |
10:45:23 - 27-Oct-26 |
| Unknown* | 53 | €13.14851 | Currency Conversion Negotiated Trade |
09:42:13 - 27-Oct-26 |
| Sell* | 50 | €13.13 | SI Trade |
08:57:52 - 27-Oct-26 |
| Unknown* | 0 | €13.166 | SI Trade |
08:00:14 - 27-Oct-26 |
| Buy* | 86 | €13.17 | SI Trade |
16:35:56 - 26-Oct-26 |
| Unknown* | 0 | €13.204 | SI Trade |
13:51:19 - 26-Oct-26 |
| Sell* | 1 | €13.18 | SI Trade |
11:41:06 - 26-Oct-26 |
| Unknown* | 0 | €13.208 | SI Trade |
09:36:44 - 26-Oct-26 |
| Sell* | 910 | €13.172 | SI Trade |
08:14:29 - 26-Oct-26 |
| Sell* | 1,372 | €13.17 | SI Trade |
08:14:29 - 26-Oct-26 |
| Sell* | 186 | €13.192 | SI Trade |
08:04:59 - 26-Oct-26 |
| Unknown* | 0 | €13.288 | SI Trade |
08:00:03 - 26-Oct-26 |
| Unknown* | 0 | €13.186 | SI Trade |
08:00:03 - 26-Oct-26 |
| Sell* | 2 | €13.14 | SI Trade |
16:14:51 - 23-Oct-26 |
| Unknown* | 0 | €13.126 | SI Trade |
13:22:03 - 23-Oct-26 |
| Unknown* | 0 | €13.218 | SI Trade |
10:35:45 - 23-Oct-26 |
| Unknown* | 0 | €13.24 | SI Trade |
09:32:46 - 23-Oct-26 |
| Unknown* | 0 | €13.206 | SI Trade |
08:05:10 - 23-Oct-26 |
| Unknown* | 0 | €13.156 | SI Trade |
15:48:13 - 22-Oct-26 |
| Unknown* | 0 | €13.134 | SI Trade |
14:37:41 - 22-Oct-26 |
| Unknown* | 0 | €13.116 | SI Trade |
09:00:15 - 22-Oct-26 |
| Unknown* | 0 | €13.064 | SI Trade |
08:05:09 - 22-Oct-26 |
| Unknown* | 0 | €13.144 | SI Trade |
15:43:50 - 21-Oct-26 |
| Unknown* | 333 | €13.06174 | Currency Conversion Negotiated Trade |
08:50:22 - 21-Oct-26 |
| Buy* | 183 | €12.972 | SI Trade |
16:36:12 - 20-Oct-26 |
| Sell* | 150 | €12.79 | SI Trade |
10:52:39 - 20-Oct-26 |
| Buy* | 35 | €12.89 | SI Trade |
09:02:04 - 20-Oct-26 |
| Buy* | 212 | €12.898 | SI Trade |
08:23:30 - 20-Oct-26 |
| Buy* | 350 | €12.898 | SI Trade |
08:23:30 - 20-Oct-26 |
| Buy* | 2,033 | €12.892 | SI Trade |
08:18:21 - 20-Oct-26 |
| Unknown* | 0 | €12.836 | SI Trade |
08:01:40 - 20-Oct-26 |
| Unknown* | 0 | €12.906 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | €12.862 | SI Trade |
15:54:19 - 19-Oct-26 |
| Unknown* | 0 | €12.872 | SI Trade |
14:33:21 - 19-Oct-26 |
| Unknown* | 0 | €12.91 | SI Trade |
13:02:29 - 19-Oct-26 |
| Buy* | 2 | €12.974 | SI Trade |
11:07:34 - 19-Oct-26 |
| Buy* | 1 | €12.976 | SI Trade |
09:50:48 - 19-Oct-26 |
| Buy* | 13 | €12.976 | SI Trade |
09:50:47 - 19-Oct-26 |
| Buy* | 711 | €12.908 | SI Trade |
08:32:55 - 19-Oct-26 |
| Buy* | 711 | €12.908 | SI Trade |
08:32:55 - 19-Oct-26 |
| Sell* | 105 | €12.898 | SI Trade |
08:30:50 - 19-Oct-26 |
| Sell* | 130 | €12.898 | SI Trade |
08:30:49 - 19-Oct-26 |
| Sell* | 199 | €12.898 | SI Trade |
08:30:49 - 19-Oct-26 |
| Sell* | 260 | €12.898 | SI Trade |
08:30:48 - 19-Oct-26 |
| Sell* | 194 | €12.898 | SI Trade |
08:30:48 - 19-Oct-26 |
| Sell* | 542 | €12.898 | SI Trade |
08:30:44 - 19-Oct-26 |
| Sell* | 483 | €12.898 | SI Trade |
08:30:44 - 19-Oct-26 |
| Sell* | 839 | €12.898 | SI Trade |
08:30:44 - 19-Oct-26 |
| Sell* | 839 | €12.898 | SI Trade |
08:30:44 - 19-Oct-26 |
| Sell* | 894 | €12.898 | SI Trade |
08:30:44 - 19-Oct-26 |
| Sell* | 386 | €12.898 | SI Trade |
08:30:42 - 19-Oct-26 |
| Sell* | 1,225 | €12.898 | SI Trade |
08:30:35 - 19-Oct-26 |
| Sell* | 1,005 | €12.878 | SI Trade |
08:29:13 - 19-Oct-26 |
| Sell* | 1,258 | €12.874 | SI Trade |
08:28:48 - 19-Oct-26 |
| Sell* | 602 | €12.858 | SI Trade |
08:24:17 - 19-Oct-26 |
| Sell* | 602 | €12.858 | SI Trade |
08:24:17 - 19-Oct-26 |
| Sell* | 1,313 | €12.876 | SI Trade |
08:18:30 - 19-Oct-26 |
| Sell* | 1,313 | €12.876 | SI Trade |
08:18:30 - 19-Oct-26 |
| Sell* | 692 | €12.88 | SI Trade |
08:18:04 - 19-Oct-26 |
| Sell* | 692 | €12.88 | SI Trade |
08:18:04 - 19-Oct-26 |
| Buy* | 3 | €12.912 | SI Trade |
08:04:57 - 19-Oct-26 |
| Buy* | 3 | €12.91 | SI Trade |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:04:56 - 19-Oct-26 |
| Buy* | 1 | €12.91 | SI Trade |
08:04:56 - 19-Oct-26 |
| Buy* | 53,355 | €13.048 | SI Trade |
16:36:04 - 16-Oct-26 |
| Buy* | 308 | €13.048 | SI Trade |
16:36:04 - 16-Oct-26 |
| Buy* | 1,286 | €13.048 | SI Trade |
16:36:04 - 16-Oct-26 |
| Buy* | 22,125 | €13.048 | SI Trade |
16:36:04 - 16-Oct-26 |
| Sell* | 3 | €13.036 | SI Trade |
16:20:40 - 16-Oct-26 |
| Sell* | 2,184 | €13.036 | SI Trade |
15:39:52 - 16-Oct-26 |
| Sell* | 1,090 | €13.034 | SI Trade |
15:36:17 - 16-Oct-26 |
| Buy* | 1,879 | €13.044 | SI Trade |
15:26:48 - 16-Oct-26 |
| Unknown* | 0 | €13.04 | SI Trade |
12:20:55 - 16-Oct-26 |
| Unknown* | 0 | €13.018 | SI Trade |
09:24:04 - 16-Oct-26 |
| Unknown* | 0 | €12.992 | SI Trade |
08:05:07 - 16-Oct-26 |
| Unknown* | 0 | €12.976 | SI Trade |
08:05:07 - 16-Oct-26 |
| Buy* | 31 | €13.008 | SI Trade |
16:35:48 - 15-Oct-26 |
| Buy* | 222 | €13.008 | SI Trade |
16:35:48 - 15-Oct-26 |
| Buy* | 1,737 | €13.008 | SI Trade |
16:35:48 - 15-Oct-26 |
| Buy* | 7,727 | €13.008 | SI Trade |
16:35:48 - 15-Oct-26 |
| Buy* | 5 | €13.008 | SI Trade |
16:35:48 - 15-Oct-26 |
| Sell* | 2,293 | €13.00 | SI Trade |
16:29:12 - 15-Oct-26 |
| Sell* | 355 | €12.994 | SI Trade |
16:22:45 - 15-Oct-26 |
| Sell* | 863 | €12.994 | SI Trade |
16:22:45 - 15-Oct-26 |
| Sell* | 863 | €12.994 | SI Trade |
16:22:45 - 15-Oct-26 |
| Sell* | 719 | €12.994 | SI Trade |
16:22:38 - 15-Oct-26 |
| Buy* | 382 | €13.016 | SI Trade |
15:59:00 - 15-Oct-26 |
| Buy* | 382 | €13.016 | SI Trade |
15:59:00 - 15-Oct-26 |
| Sell* | 605 | €12.998 | SI Trade |
15:05:23 - 15-Oct-26 |
| Sell* | 605 | €12.998 | SI Trade |
15:05:23 - 15-Oct-26 |
| Sell* | 508 | €12.988 | SI Trade |
14:48:26 - 15-Oct-26 |
| Sell* | 508 | €12.988 | SI Trade |
14:48:26 - 15-Oct-26 |
| Unknown* | 0 | €13.034 | SI Trade |
14:04:55 - 15-Oct-26 |
| Unknown* | 0 | €13.034 | SI Trade |
14:03:26 - 15-Oct-26 |
| Unknown* | 0 | €13.034 | SI Trade |
14:03:26 - 15-Oct-26 |
| Unknown* | 0 | €13.026 | SI Trade |
14:02:54 - 15-Oct-26 |
| Unknown* | 0 | €13.026 | SI Trade |
14:02:52 - 15-Oct-26 |
| Unknown* | 0 | €13.026 | SI Trade |
14:02:52 - 15-Oct-26 |
| Buy* | 503 | €13.024 | SI Trade |
14:02:37 - 15-Oct-26 |
| Buy* | 503 | €13.024 | SI Trade |
14:02:37 - 15-Oct-26 |
| Unknown* | 611 | €13.012 | SI Trade |
12:37:42 - 15-Oct-26 |
| Unknown* | 611 | €13.012 | SI Trade |
12:37:42 - 15-Oct-26 |
| Sell* | 728 | €13.01 | SI Trade |
12:37:24 - 15-Oct-26 |
| Sell* | 728 | €13.01 | SI Trade |
12:37:24 - 15-Oct-26 |
| Sell* | 1 | €12.958 | SI Trade |
11:39:01 - 15-Oct-26 |
| Sell* | 691 | €12.99 | SI Trade |
10:34:31 - 15-Oct-26 |
| Sell* | 693 | €12.99 | SI Trade |
10:34:31 - 15-Oct-26 |
| Sell* | 2,147 | €12.986 | SI Trade |
10:32:12 - 15-Oct-26 |
| Sell* | 2,485 | €12.988 | SI Trade |
10:27:28 - 15-Oct-26 |
| Sell* | 1,902 | €12.998 | SI Trade |
09:57:30 - 15-Oct-26 |
| Buy* | 434 | €13.026 | SI Trade |
09:48:40 - 15-Oct-26 |
| Buy* | 1,097 | €13.018 | SI Trade |
09:33:18 - 15-Oct-26 |
| Buy* | 540 | €13.026 | SI Trade |
09:12:12 - 15-Oct-26 |
| Buy* | 539 | €13.026 | SI Trade |
09:12:12 - 15-Oct-26 |
| Unknown* | 0 | €13.048 | SI Trade |
09:00:28 - 15-Oct-26 |
| Buy* | 561 | €13.042 | SI Trade |
08:57:15 - 15-Oct-26 |
| Buy* | 559 | €13.042 | SI Trade |
08:57:15 - 15-Oct-26 |
| Buy* | 121 | €13.04 | SI Trade |
08:56:56 - 15-Oct-26 |
| Buy* | 155 | €13.04 | SI Trade |
08:56:56 - 15-Oct-26 |
| Buy* | 229 | €13.04 | SI Trade |
08:56:51 - 15-Oct-26 |
| Buy* | 118 | €13.04 | SI Trade |
08:56:46 - 15-Oct-26 |
| Buy* | 134 | €13.04 | SI Trade |
08:56:46 - 15-Oct-26 |