| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | €13.742 | SI Trade |
13:46:00 - 04-Sep-26 |
| Buy* | 2,521 | €13.758 | SI Trade |
13:32:26 - 04-Sep-26 |
| Buy* | 1 | €13.796 | SI Trade |
11:26:05 - 04-Sep-26 |
| Unknown* | 0 | €13.794 | SI Trade |
11:26:03 - 04-Sep-26 |
| Buy* | 1 | €13.786 | SI Trade |
10:16:18 - 04-Sep-26 |
| Unknown* | 0 | €13.786 | SI Trade |
10:16:13 - 04-Sep-26 |
| Buy* | 285 | €13.76 | SI Trade |
09:33:14 - 04-Sep-26 |
| Buy* | 1 | €13.774 | SI Trade |
09:20:28 - 04-Sep-26 |
| Buy* | 180 | €13.768 | SI Trade |
09:18:04 - 04-Sep-26 |
| Buy* | 870 | €13.776 | SI Trade |
09:15:22 - 04-Sep-26 |
| Buy* | 592 | €13.78 | SI Trade |
09:15:12 - 04-Sep-26 |
| Buy* | 417 | €13.78 | SI Trade |
09:08:09 - 04-Sep-26 |
| Buy* | 2 | €13.778 | SI Trade |
09:01:52 - 04-Sep-26 |
| Unknown* | 0 | €13.77 | SI Trade |
09:00:13 - 04-Sep-26 |
| Buy* | 388 | €13.782 | SI Trade |
08:29:04 - 04-Sep-26 |
| Buy* | 388 | €13.782 | SI Trade |
08:29:04 - 04-Sep-26 |
| Buy* | 387 | €13.778 | SI Trade |
08:22:33 - 04-Sep-26 |
| Buy* | 749 | €13.78 | SI Trade |
08:18:39 - 04-Sep-26 |
| Buy* | 774 | €13.78 | SI Trade |
08:18:38 - 04-Sep-26 |
| Buy* | 536 | €13.78 | SI Trade |
08:18:36 - 04-Sep-26 |
| Buy* | 1,313 | €13.768 | SI Trade |
08:15:34 - 04-Sep-26 |
| Buy* | 912 | €13.768 | SI Trade |
08:15:32 - 04-Sep-26 |
| Buy* | 975 | €13.768 | SI Trade |
08:15:32 - 04-Sep-26 |
| Buy* | 976 | €13.768 | SI Trade |
08:15:32 - 04-Sep-26 |
| Buy* | 497 | €13.768 | SI Trade |
08:15:22 - 04-Sep-26 |
| Buy* | 1,652 | €13.768 | SI Trade |
08:12:57 - 04-Sep-26 |
| Buy* | 1,652 | €13.768 | SI Trade |
08:12:57 - 04-Sep-26 |
| Buy* | 374 | €13.77 | SI Trade |
08:12:43 - 04-Sep-26 |
| Buy* | 374 | €13.77 | SI Trade |
08:12:42 - 04-Sep-26 |
| Buy* | 374 | €13.77 | SI Trade |
08:12:42 - 04-Sep-26 |
| Buy* | 199 | €13.77 | SI Trade |
08:12:04 - 04-Sep-26 |
| Buy* | 6,240 | €13.762 | SI Trade |
08:10:58 - 04-Sep-26 |
| Buy* | 95 | €13.758 | SI Trade |
08:10:20 - 04-Sep-26 |
| Buy* | 192 | €13.758 | SI Trade |
08:10:20 - 04-Sep-26 |
| Buy* | 1,633 | €13.754 | SI Trade |
08:10:05 - 04-Sep-26 |
| Buy* | 356 | €13.754 | SI Trade |
08:10:05 - 04-Sep-26 |
| Buy* | 1,667 | €13.754 | SI Trade |
08:10:05 - 04-Sep-26 |
| Buy* | 1,045 | €13.754 | SI Trade |
08:10:04 - 04-Sep-26 |
| Buy* | 629 | €13.754 | SI Trade |
08:10:04 - 04-Sep-26 |
| Unknown* | 0 | €13.754 | SI Trade |
08:09:37 - 04-Sep-26 |
| Unknown* | 0 | €13.752 | SI Trade |
08:05:41 - 04-Sep-26 |
| Unknown* | 0 | €13.752 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | €13.87 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €13.87 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €13.87 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €13.734 | SI Trade |
14:43:19 - 03-Sep-26 |
| Unknown* | 0 | €13.656 | SI Trade |
12:08:43 - 03-Sep-26 |
| Buy* | 1 | €13.656 | SI Trade |
12:08:29 - 03-Sep-26 |
| Unknown* | 0 | €13.648 | SI Trade |
11:49:16 - 03-Sep-26 |
| Buy* | 2 | €13.648 | SI Trade |
11:49:06 - 03-Sep-26 |
| Buy* | 1 | €13.642 | SI Trade |
11:48:56 - 03-Sep-26 |
| Unknown* | 0 | €13.614 | SI Trade |
10:08:38 - 03-Sep-26 |
| Sell* | 1 | €13.618 | SI Trade |
09:00:50 - 03-Sep-26 |
| Unknown* | 0 | €13.614 | SI Trade |
09:00:34 - 03-Sep-26 |
| Unknown* | 0 | €13.606 | SI Trade |
08:50:10 - 03-Sep-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:19:09 - 03-Sep-26 |
| Unknown* | 0 | €13.638 | SI Trade |
08:18:55 - 03-Sep-26 |
| Buy* | 1 | €13.658 | SI Trade |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €13.662 | SI Trade |
12:52:43 - 02-Sep-26 |
| Unknown* | 0 | €13.664 | SI Trade |
12:42:56 - 02-Sep-26 |
| Unknown* | 0 | €13.77 | SI Trade |
08:03:13 - 02-Sep-26 |
| Unknown* | 0 | €13.756 | SI Trade |
08:00:03 - 02-Sep-26 |
| Sell* | 1 | €13.738 | SI Trade |
16:21:08 - 01-Sep-26 |
| Unknown* | 0 | €13.772 | SI Trade |
15:36:16 - 01-Sep-26 |
| Unknown* | 0 | €13.748 | SI Trade |
14:57:43 - 01-Sep-26 |
| Sell* | 1 | €13.81 | SI Trade |
08:33:58 - 01-Sep-26 |
| Sell* | 2 | €13.806 | SI Trade |
08:33:52 - 01-Sep-26 |
| Sell* | 1 | €13.812 | SI Trade |
08:33:47 - 01-Sep-26 |
| Unknown* | 0 | €13.836 | SI Trade |
08:05:22 - 01-Sep-26 |
| Unknown* | 0 | €13.836 | SI Trade |
08:05:22 - 01-Sep-26 |
| Unknown* | 0 | €13.836 | SI Trade |
08:05:20 - 01-Sep-26 |
| Unknown* | 0 | €13.836 | SI Trade |
08:05:20 - 01-Sep-26 |
| Unknown* | 0 | €13.836 | SI Trade |
08:05:20 - 01-Sep-26 |
| Unknown* | 0 | €13.836 | SI Trade |
08:05:20 - 01-Sep-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €14.02 | SI Trade |
14:41:20 - 28-Aug-26 |
| Unknown* | 0 | €14.038 | SI Trade |
11:09:06 - 28-Aug-26 |
| Unknown* | 0 | €14.038 | SI Trade |
11:08:50 - 28-Aug-26 |
| Unknown* | 0 | €14.11 | SI Trade |
08:05:07 - 28-Aug-26 |
| Unknown* | 0 | €14.11 | SI Trade |
08:05:07 - 28-Aug-26 |
| Unknown* | 0 | €14.092 | SI Trade |
08:05:07 - 28-Aug-26 |
| Unknown* | 0 | €14.11 | SI Trade |
08:05:07 - 28-Aug-26 |
| Unknown* | 0 | €14.11 | SI Trade |
08:05:07 - 28-Aug-26 |
| Unknown* | 0 | €14.058 | SI Trade |
15:46:56 - 27-Aug-26 |
| Unknown* | 0 | €13.994 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 0 | €14.022 | SI Trade |
14:30:39 - 27-Aug-26 |
| Unknown* | 0 | €14.06 | SI Trade |
12:49:51 - 27-Aug-26 |
| Sell* | 212 | €14.06 | SI Trade |
12:49:49 - 27-Aug-26 |
| Unknown* | 0 | €14.024 | SI Trade |
11:34:53 - 27-Aug-26 |
| Unknown* | 0 | €14.072 | SI Trade |
11:11:28 - 27-Aug-26 |
| Sell* | 1 | €14.028 | SI Trade |
10:05:10 - 27-Aug-26 |
| Unknown* | 0 | €14.116 | SI Trade |
09:00:13 - 27-Aug-26 |
| Sell* | 713 | €14.156 | SI Trade |
16:06:34 - 26-Aug-26 |
| Sell* | 202 | €14.156 | SI Trade |
16:06:24 - 26-Aug-26 |
| Sell* | 211 | €14.156 | SI Trade |
16:06:14 - 26-Aug-26 |
| Sell* | 216 | €14.156 | SI Trade |
16:05:54 - 26-Aug-26 |
| Sell* | 243 | €14.154 | SI Trade |
16:05:14 - 26-Aug-26 |
| Sell* | 171 | €14.154 | SI Trade |
16:05:04 - 26-Aug-26 |
| Sell* | 218 | €14.154 | SI Trade |
16:04:54 - 26-Aug-26 |
| Sell* | 213 | €14.154 | SI Trade |
16:04:44 - 26-Aug-26 |
| Sell* | 209 | €14.154 | SI Trade |
16:04:34 - 26-Aug-26 |
| Sell* | 235 | €14.154 | SI Trade |
16:04:24 - 26-Aug-26 |
| Sell* | 408 | €14.154 | SI Trade |
16:04:14 - 26-Aug-26 |
| Sell* | 431 | €14.154 | SI Trade |
16:03:54 - 26-Aug-26 |
| Sell* | 283 | €14.154 | SI Trade |
16:03:34 - 26-Aug-26 |
| Sell* | 210 | €14.15 | SI Trade |
16:03:14 - 26-Aug-26 |
| Sell* | 203 | €14.15 | SI Trade |
16:03:04 - 26-Aug-26 |
| Sell* | 269 | €14.15 | SI Trade |
16:02:54 - 26-Aug-26 |
| Sell* | 211 | €14.15 | SI Trade |
16:02:44 - 26-Aug-26 |
| Sell* | 161 | €14.15 | SI Trade |
16:02:34 - 26-Aug-26 |
| Sell* | 215 | €14.15 | SI Trade |
16:02:24 - 26-Aug-26 |
| Sell* | 208 | €14.15 | SI Trade |
16:02:14 - 26-Aug-26 |
| Sell* | 251 | €14.15 | SI Trade |
16:02:04 - 26-Aug-26 |
| Sell* | 202 | €14.15 | SI Trade |
16:01:54 - 26-Aug-26 |
| Sell* | 197 | €14.15 | SI Trade |
16:01:44 - 26-Aug-26 |
| Sell* | 226 | €14.15 | SI Trade |
16:01:34 - 26-Aug-26 |
| Sell* | 229 | €14.15 | SI Trade |
16:01:24 - 26-Aug-26 |
| Sell* | 127 | €14.15 | SI Trade |
16:01:14 - 26-Aug-26 |
| Sell* | 235 | €14.15 | SI Trade |
16:01:04 - 26-Aug-26 |
| Sell* | 259 | €14.15 | SI Trade |
16:00:54 - 26-Aug-26 |
| Sell* | 143 | €14.15 | SI Trade |
16:00:44 - 26-Aug-26 |
| Sell* | 235 | €14.15 | SI Trade |
16:00:34 - 26-Aug-26 |
| Sell* | 426 | €14.146 | SI Trade |
16:00:14 - 26-Aug-26 |
| Sell* | 377 | €14.146 | SI Trade |
15:59:54 - 26-Aug-26 |
| Sell* | 112 | €14.144 | SI Trade |
15:59:34 - 26-Aug-26 |
| Sell* | 205 | €14.142 | SI Trade |
15:59:24 - 26-Aug-26 |
| Sell* | 304 | €14.142 | SI Trade |
15:59:14 - 26-Aug-26 |
| Sell* | 184 | €14.142 | SI Trade |
15:59:04 - 26-Aug-26 |
| Sell* | 130 | €14.142 | SI Trade |
15:58:44 - 26-Aug-26 |
| Sell* | 316 | €14.142 | SI Trade |
15:58:34 - 26-Aug-26 |
| Sell* | 247 | €14.14 | SI Trade |
15:58:14 - 26-Aug-26 |
| Sell* | 189 | €14.138 | SI Trade |
15:57:14 - 26-Aug-26 |
| Sell* | 261 | €14.136 | SI Trade |
15:57:04 - 26-Aug-26 |
| Sell* | 206 | €14.136 | SI Trade |
15:56:54 - 26-Aug-26 |
| Sell* | 186 | €14.134 | SI Trade |
15:56:04 - 26-Aug-26 |
| Sell* | 210 | €14.134 | SI Trade |
15:55:54 - 26-Aug-26 |
| Sell* | 212 | €14.134 | SI Trade |
15:55:44 - 26-Aug-26 |
| Sell* | 173 | €14.134 | SI Trade |
15:55:04 - 26-Aug-26 |
| Sell* | 179 | €14.136 | SI Trade |
15:54:54 - 26-Aug-26 |
| Sell* | 281 | €14.136 | SI Trade |
15:54:44 - 26-Aug-26 |
| Sell* | 126 | €14.136 | SI Trade |
15:54:34 - 26-Aug-26 |
| Sell* | 294 | €14.136 | SI Trade |
15:54:24 - 26-Aug-26 |
| Sell* | 171 | €14.134 | SI Trade |
15:54:14 - 26-Aug-26 |
| Sell* | 186 | €14.134 | SI Trade |
15:54:04 - 26-Aug-26 |
| Sell* | 212 | €14.134 | SI Trade |
15:53:54 - 26-Aug-26 |
| Sell* | 235 | €14.134 | SI Trade |
15:53:44 - 26-Aug-26 |
| Sell* | 198 | €14.134 | SI Trade |
15:53:34 - 26-Aug-26 |
| Sell* | 184 | €14.134 | SI Trade |
15:53:24 - 26-Aug-26 |
| Sell* | 258 | €14.134 | SI Trade |
15:53:14 - 26-Aug-26 |
| Sell* | 187 | €14.132 | SI Trade |
15:52:54 - 26-Aug-26 |
| Sell* | 200 | €14.132 | SI Trade |
15:52:44 - 26-Aug-26 |
| Sell* | 211 | €14.132 | SI Trade |
15:52:34 - 26-Aug-26 |
| Sell* | 167 | €14.13 | SI Trade |
15:52:24 - 26-Aug-26 |
| Sell* | 236 | €14.13 | SI Trade |
15:52:14 - 26-Aug-26 |
| Sell* | 214 | €14.13 | SI Trade |
15:52:04 - 26-Aug-26 |
| Sell* | 176 | €14.13 | SI Trade |
15:51:54 - 26-Aug-26 |
| Sell* | 247 | €14.13 | SI Trade |
15:51:44 - 26-Aug-26 |
| Sell* | 161 | €14.13 | SI Trade |
15:51:04 - 26-Aug-26 |
| Sell* | 237 | €14.13 | SI Trade |
15:50:54 - 26-Aug-26 |
| Sell* | 219 | €14.13 | SI Trade |
15:50:34 - 26-Aug-26 |
| Sell* | 202 | €14.128 | SI Trade |
15:50:14 - 26-Aug-26 |
| Sell* | 250 | €14.128 | SI Trade |
15:50:04 - 26-Aug-26 |
| Sell* | 202 | €14.128 | SI Trade |
15:49:54 - 26-Aug-26 |
| Sell* | 219 | €14.128 | SI Trade |
15:49:44 - 26-Aug-26 |
| Sell* | 180 | €14.132 | SI Trade |
15:47:54 - 26-Aug-26 |
| Sell* | 209 | €14.132 | SI Trade |
15:47:44 - 26-Aug-26 |
| Unknown* | 6 | €14.196 | OTC Trade |
09:05:29 - 26-Aug-26 |
| Buy* | 6 | €14.196 | SI Trade |
09:05:29 - 26-Aug-26 |
| Unknown* | 0 | €14.238 | SI Trade |
08:05:13 - 26-Aug-26 |
| Buy* | 50 | €14.218 | SI Trade |
14:42:24 - 25-Aug-26 |
| Unknown* | 0 | €14.214 | SI Trade |
13:26:45 - 25-Aug-26 |
| Unknown* | 0 | €14.242 | SI Trade |
12:49:36 - 25-Aug-26 |
| Unknown* | 0 | €14.242 | SI Trade |
11:47:17 - 25-Aug-26 |
| Unknown* | 0 | €14.228 | SI Trade |
11:46:57 - 25-Aug-26 |
| Buy* | 2 | €14.20 | SI Trade |
10:19:45 - 25-Aug-26 |
| Unknown* | 0 | €14.176 | SI Trade |
15:48:06 - 24-Aug-26 |
| Unknown* | 0 | €14.114 | SI Trade |
14:35:15 - 24-Aug-26 |
| Unknown* | 0 | €14.212 | SI Trade |
10:47:31 - 24-Aug-26 |
| Unknown* | 0 | €14.184 | SI Trade |
09:37:13 - 24-Aug-26 |
| Unknown* | 0 | €14.21 | SI Trade |
08:36:24 - 24-Aug-26 |
| Unknown* | 0 | €14.234 | SI Trade |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | €14.198 | SI Trade |
08:05:12 - 24-Aug-26 |
| Buy* | 1 | €14.234 | SI Trade |
08:05:12 - 24-Aug-26 |
| Buy* | 100 | €14.174 | SI Trade |
16:06:15 - 21-Aug-26 |
| Buy* | 3 | €14.14 | SI Trade |
13:22:18 - 21-Aug-26 |
| Unknown* | 0 | €14.13 | SI Trade |
08:40:01 - 21-Aug-26 |
| Unknown* | 0 | €14.102 | SI Trade |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | €14.102 | SI Trade |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | €14.112 | SI Trade |
12:07:03 - 20-Aug-26 |
| Unknown* | 0 | €14.078 | SI Trade |
09:00:13 - 20-Aug-26 |
| Unknown* | 0 | €14.088 | SI Trade |
08:29:53 - 20-Aug-26 |
| Unknown* | 0 | €14.06 | SI Trade |
08:05:11 - 20-Aug-26 |
| Unknown* | 0 | €14.06 | SI Trade |
08:05:11 - 20-Aug-26 |
| Sell* | 4 | €14.042 | SI Trade |
08:05:11 - 20-Aug-26 |
| Unknown* | 0 | €14.06 | SI Trade |
08:05:11 - 20-Aug-26 |
| Sell* | 1 | €13.968 | SI Trade |
13:02:34 - 19-Aug-26 |
| Sell* | 2 | €13.996 | SI Trade |
08:04:47 - 19-Aug-26 |
| Unknown* | 0 | €14.006 | SI Trade |
08:04:47 - 19-Aug-26 |
| Sell* | 1 | €14.086 | SI Trade |
09:33:44 - 18-Aug-26 |