| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €13.626 | SI Trade |
15:29:46 - 12-May-26 |
| Unknown* | 0 | €13.624 | SI Trade |
14:53:17 - 12-May-26 |
| Sell* | 5 | €13.606 | SI Trade |
14:50:12 - 12-May-26 |
| Unknown* | 0 | €13.634 | SI Trade |
14:46:18 - 12-May-26 |
| Unknown* | 0 | €13.692 | SI Trade |
13:23:28 - 12-May-26 |
| Unknown* | 0 | €13.654 | SI Trade |
10:12:05 - 12-May-26 |
| Buy* | 1 | €13.634 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 0 | €13.604 | SI Trade |
08:04:49 - 12-May-26 |
| Unknown* | 0 | €13.796 | SI Trade |
16:18:35 - 11-May-26 |
| Unknown* | 0 | €13.784 | SI Trade |
12:33:40 - 11-May-26 |
| Unknown* | 0 | €13.764 | SI Trade |
11:48:09 - 11-May-26 |
| Buy* | 12,342 | €13.8169 | SI Trade |
11:12:18 - 11-May-26 |
| Unknown* | 0 | €13.812 | SI Trade |
10:13:36 - 11-May-26 |
| Buy* | 1,310 | €13.808 | SI Trade |
09:31:25 - 11-May-26 |
| Buy* | 10 | €13.808 | SI Trade |
09:31:23 - 11-May-26 |
| Buy* | 10 | €13.808 | SI Trade |
09:31:22 - 11-May-26 |
| Buy* | 10 | €13.808 | SI Trade |
09:31:21 - 11-May-26 |
| Buy* | 10 | €13.808 | SI Trade |
09:31:19 - 11-May-26 |
| Buy* | 10 | €13.808 | SI Trade |
09:31:17 - 11-May-26 |
| Buy* | 29 | €13.79 | SI Trade |
09:12:48 - 11-May-26 |
| Buy* | 30 | €13.79 | SI Trade |
09:12:47 - 11-May-26 |
| Buy* | 30 | €13.79 | SI Trade |
09:12:46 - 11-May-26 |
| Buy* | 30 | €13.788 | SI Trade |
09:12:45 - 11-May-26 |
| Buy* | 3 | €13.788 | SI Trade |
09:12:43 - 11-May-26 |
| Buy* | 3 | €13.786 | SI Trade |
09:12:42 - 11-May-26 |
| Buy* | 3 | €13.786 | SI Trade |
09:12:40 - 11-May-26 |
| Buy* | 3 | €13.786 | SI Trade |
09:12:38 - 11-May-26 |
| Buy* | 3 | €13.788 | SI Trade |
09:12:38 - 11-May-26 |
| Buy* | 1 | €13.786 | SI Trade |
09:12:38 - 11-May-26 |
| Buy* | 1 | €13.748 | SI Trade |
08:05:09 - 11-May-26 |
| Buy* | 3 | €13.748 | SI Trade |
08:05:04 - 11-May-26 |
| Buy* | 2 | €13.744 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €13.79 | SI Trade |
06:31:11 - 11-May-26 |
| Unknown* | 0 | €13.79 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 3 | €13.79 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 3 | €13.79 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 0 | €13.78 | SI Trade |
16:12:14 - 08-May-26 |
| Buy* | 2 | €13.808 | SI Trade |
16:00:42 - 08-May-26 |
| Buy* | 6 | €13.816 | SI Trade |
16:00:42 - 08-May-26 |
| Buy* | 4 | €13.808 | SI Trade |
16:00:41 - 08-May-26 |
| Buy* | 89 | €13.80 | SI Trade |
14:26:08 - 08-May-26 |
| Buy* | 400 | €13.774 | SI Trade |
14:11:21 - 08-May-26 |
| Unknown* | 0 | €13.784 | SI Trade |
14:06:26 - 08-May-26 |
| Unknown* | 0 | €13.76 | SI Trade |
09:34:53 - 08-May-26 |
| Unknown* | 0 | €13.788 | SI Trade |
08:06:39 - 08-May-26 |
| Unknown* | 0 | €13.786 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €13.786 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €13.786 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €13.786 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €13.844 | SI Trade |
15:05:51 - 07-May-26 |
| Unknown* | 0 | €13.92 | SI Trade |
13:35:06 - 07-May-26 |
| Unknown* | 0 | €13.906 | SI Trade |
12:34:39 - 07-May-26 |
| Unknown* | 0 | €13.904 | SI Trade |
12:34:15 - 07-May-26 |
| Unknown* | 0 | €13.89 | SI Trade |
11:59:40 - 07-May-26 |
| Unknown* | 0 | €13.888 | SI Trade |
10:38:23 - 07-May-26 |
| Sell* | 600 | €13.864 | SI Trade |
10:08:48 - 07-May-26 |
| Unknown* | 0 | €13.87 | SI Trade |
10:07:33 - 07-May-26 |
| Sell* | 1 | €13.888 | SI Trade |
09:45:44 - 07-May-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:04:47 - 07-May-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:04:47 - 07-May-26 |
| Unknown* | 3 | €13.93 | SI Trade |
08:04:47 - 07-May-26 |
| Sell* | 1 | €14.03 | SI Trade |
15:47:01 - 06-May-26 |
| Sell* | 7 | €13.996 | SI Trade |
14:34:07 - 06-May-26 |
| Buy* | 1 | €14.112 | SI Trade |
12:53:04 - 06-May-26 |
| Unknown* | 0 | €14.092 | SI Trade |
12:34:26 - 06-May-26 |
| Unknown* | 0 | €13.982 | SI Trade |
10:13:51 - 06-May-26 |
| Unknown* | 0 | €13.79 | SI Trade |
08:19:07 - 06-May-26 |
| Unknown* | 0 | €13.802 | SI Trade |
08:14:05 - 06-May-26 |
| Buy* | 1 | €13.818 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 0 | €13.79 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 0 | €13.676 | SI Trade |
14:30:41 - 05-May-26 |
| Sell* | 1 | €13.676 | SI Trade |
14:15:51 - 05-May-26 |
| Unknown* | 0 | €13.644 | SI Trade |
13:42:54 - 05-May-26 |
| Unknown* | 0 | €13.776 | SI Trade |
11:42:51 - 05-May-26 |
| Buy* | 1 | €13.79 | SI Trade |
11:34:06 - 05-May-26 |
| Unknown* | 0 | €13.748 | SI Trade |
11:18:32 - 05-May-26 |
| Unknown* | 0 | €13.762 | SI Trade |
11:17:28 - 05-May-26 |
| Unknown* | 0 | €13.796 | SI Trade |
09:15:47 - 05-May-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:42:49 - 05-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:05:00 - 05-May-26 |
| Unknown* | 0 | €13.752 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €13.752 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €13.752 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €13.912 | SI Trade |
15:54:43 - 30-Apr-26 |
| Unknown* | 0 | €13.91 | SI Trade |
15:54:43 - 30-Apr-26 |
| Unknown* | 0 | €13.86 | SI Trade |
14:08:30 - 30-Apr-26 |
| Unknown* | 0 | €13.86 | SI Trade |
14:08:29 - 30-Apr-26 |
| Unknown* | 0 | €13.88 | SI Trade |
13:52:30 - 30-Apr-26 |
| Unknown* | 0 | €13.838 | SI Trade |
12:02:17 - 30-Apr-26 |
| Unknown* | 0 | €13.84 | SI Trade |
12:02:17 - 30-Apr-26 |
| Unknown* | 0 | €13.762 | SI Trade |
10:30:37 - 30-Apr-26 |
| Buy* | 1 | €13.762 | SI Trade |
10:30:35 - 30-Apr-26 |
| Unknown* | 0 | €13.762 | SI Trade |
10:30:34 - 30-Apr-26 |
| Unknown* | 0 | €13.678 | SI Trade |
08:01:01 - 30-Apr-26 |
| Unknown* | 0 | €13.678 | SI Trade |
08:01:01 - 30-Apr-26 |
| Unknown* | 0 | €13.742 | SI Trade |
15:32:37 - 29-Apr-26 |
| Unknown* | 132 | €13.752 | OTC Trade |
15:11:57 - 29-Apr-26 |
| Sell* | 132 | €13.752 | SI Trade |
15:11:57 - 29-Apr-26 |
| Unknown* | 0 | €13.752 | SI Trade |
12:24:25 - 29-Apr-26 |
| Unknown* | 0 | €13.766 | SI Trade |
11:50:33 - 29-Apr-26 |
| Sell* | 13 | €13.754 | SI Trade |
11:47:16 - 29-Apr-26 |
| Unknown* | 0 | €13.814 | SI Trade |
08:53:50 - 29-Apr-26 |
| Unknown* | 0 | €13.882 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | €13.88 | SI Trade |
08:05:14 - 29-Apr-26 |
| Buy* | 1 | €13.882 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | €13.882 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | €13.882 | SI Trade |
08:05:14 - 29-Apr-26 |
| Sell* | 2 | €13.83 | SI Trade |
15:14:00 - 28-Apr-26 |
| Unknown* | 0 | €13.906 | SI Trade |
11:26:16 - 28-Apr-26 |
| Unknown* | 0 | €13.914 | SI Trade |
09:02:54 - 28-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:05:03 - 28-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:05:03 - 28-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:05:03 - 28-Apr-26 |
| Sell* | 1 | €13.976 | SI Trade |
16:27:59 - 27-Apr-26 |
| Unknown* | 0 | €14.008 | SI Trade |
15:33:15 - 27-Apr-26 |
| Unknown* | 0 | €14.02 | SI Trade |
12:54:41 - 27-Apr-26 |
| Unknown* | 0 | €14.03 | SI Trade |
12:27:13 - 27-Apr-26 |
| Unknown* | 0 | €14.026 | SI Trade |
12:01:15 - 27-Apr-26 |
| Unknown* | 0 | €14.018 | SI Trade |
11:49:52 - 27-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:26:16 - 27-Apr-26 |
| Sell* | 4 | €13.974 | SI Trade |
09:52:36 - 27-Apr-26 |
| Unknown* | 0 | €13.982 | SI Trade |
09:41:46 - 27-Apr-26 |
| Unknown* | 0 | €13.98 | SI Trade |
09:31:26 - 27-Apr-26 |
| Unknown* | 0 | €13.984 | SI Trade |
08:27:04 - 27-Apr-26 |
| Sell* | 4 | €14.006 | SI Trade |
08:25:17 - 27-Apr-26 |
| Unknown* | 0 | €14.012 | SI Trade |
08:22:43 - 27-Apr-26 |
| Unknown* | 0 | €14.008 | SI Trade |
08:16:51 - 27-Apr-26 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €14.044 | SI Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €14.058 | SI Trade |
14:55:59 - 24-Apr-26 |
| Unknown* | 0 | €14.064 | SI Trade |
14:48:22 - 24-Apr-26 |
| Buy* | 2 | €14.118 | SI Trade |
12:55:21 - 24-Apr-26 |
| Buy* | 2 | €14.12 | SI Trade |
12:55:20 - 24-Apr-26 |
| Sell* | 1 | €13.944 | SI Trade |
09:32:28 - 24-Apr-26 |
| Unknown* | 0 | €13.938 | SI Trade |
09:11:45 - 24-Apr-26 |
| Unknown* | 0 | €13.974 | SI Trade |
09:03:47 - 24-Apr-26 |
| Unknown* | 0 | €13.964 | SI Trade |
09:03:20 - 24-Apr-26 |
| Unknown* | 0 | €14.034 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €14.034 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €14.034 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | €14.128 | SI Trade |
12:11:00 - 23-Apr-26 |
| Unknown* | 0 | €14.174 | SI Trade |
10:25:33 - 23-Apr-26 |
| Unknown* | 0 | €14.208 | SI Trade |
09:00:25 - 23-Apr-26 |
| Unknown* | 0 | €14.144 | SI Trade |
08:32:12 - 23-Apr-26 |
| Unknown* | 0 | €14.148 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €14.148 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €14.306 | SI Trade |
14:25:10 - 22-Apr-26 |
| Unknown* | 0 | €14.29 | SI Trade |
14:09:25 - 22-Apr-26 |
| Unknown* | 0 | €14.276 | SI Trade |
10:08:02 - 22-Apr-26 |
| Unknown* | 0 | €14.252 | SI Trade |
09:12:25 - 22-Apr-26 |
| Buy* | 1 | €14.262 | SI Trade |
08:58:38 - 22-Apr-26 |
| Unknown* | 0 | €14.252 | SI Trade |
08:53:02 - 22-Apr-26 |
| Sell* | 1 | €14.176 | SI Trade |
16:05:52 - 21-Apr-26 |
| Unknown* | 0 | €14.308 | SI Trade |
14:41:08 - 21-Apr-26 |
| Unknown* | 0 | €14.338 | SI Trade |
10:42:05 - 21-Apr-26 |
| Unknown* | 0 | €14.342 | SI Trade |
10:26:23 - 21-Apr-26 |
| Sell* | 2 | €14.302 | SI Trade |
10:03:51 - 21-Apr-26 |
| Sell* | 74 | €14.336 | SI Trade |
08:59:22 - 21-Apr-26 |
| Unknown* | 0 | €14.308 | SI Trade |
08:20:44 - 21-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:05:04 - 21-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:05:04 - 21-Apr-26 |
| Sell* | 1 | €14.316 | SI Trade |
08:05:04 - 21-Apr-26 |
| Unknown* | 0 | €14.316 | SI Trade |
08:05:04 - 21-Apr-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:05:04 - 21-Apr-26 |
| Sell* | 1 | €14.302 | SI Trade |
12:41:18 - 20-Apr-26 |
| Unknown* | 0 | €14.324 | SI Trade |
09:52:27 - 20-Apr-26 |
| Sell* | 3 | €14.318 | SI Trade |
09:10:24 - 20-Apr-26 |
| Unknown* | 0 | €14.314 | SI Trade |
08:50:46 - 20-Apr-26 |
| Unknown* | 0 | €14.362 | SI Trade |
08:34:42 - 20-Apr-26 |
| Unknown* | 0 | €14.424 | SI Trade |
08:04:45 - 20-Apr-26 |
| Buy* | 1 | €14.528 | SI Trade |
15:54:17 - 17-Apr-26 |
| Buy* | 3 | €14.52 | SI Trade |
14:13:14 - 17-Apr-26 |
| Buy* | 15 | €14.40 | SI Trade |
13:51:51 - 17-Apr-26 |
| Buy* | 9 | €14.40 | SI Trade |
13:51:51 - 17-Apr-26 |
| Buy* | 14 | €14.40 | SI Trade |
13:51:51 - 17-Apr-26 |
| Buy* | 15,900 | €14.4009 | SI Trade |
13:51:01 - 17-Apr-26 |
| Unknown* | 0 | €14.256 | SI Trade |
10:07:46 - 17-Apr-26 |
| Unknown* | 0 | €14.266 | SI Trade |
09:59:31 - 17-Apr-26 |
| Buy* | 1 | €14.228 | SI Trade |
08:34:04 - 17-Apr-26 |
| Sell* | 2 | €14.18 | SI Trade |
08:04:55 - 17-Apr-26 |
| Unknown* | 0 | €14.21 | SI Trade |
08:04:55 - 17-Apr-26 |
| Unknown* | 0 | €14.21 | SI Trade |
08:04:55 - 17-Apr-26 |
| Unknown* | 0 | €14.21 | SI Trade |
08:04:55 - 17-Apr-26 |
| Unknown* | 0 | €14.212 | SI Trade |
16:24:10 - 16-Apr-26 |