| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 13.242 | 13.292 | 13.242 | 13.292 | 0 |
| 29th Oct 2026 (Thu) | 13.122 | 13.122 | 12.466 | 13.109 | 16,024 |
| 28th Oct 2026 (Wed) | 13.202 | 13.202 | 13.16 | 13.16 | 15,898 |
| 27th Oct 2026 (Tue) | 13.157 | 13.157 | 12.50 | 13.155 | 861 |
| 26th Oct 2026 (Mon) | 13.172 | 13.193 | 13.172 | 13.193 | 2,555 |
| 23rd Oct 2026 (Fri) | 13.16 | 13.191 | 13.16 | 13.191 | 2 |
| 22nd Oct 2026 (Thu) | 13.054 | 13.058 | 13.052 | 13.058 | 0 |
| 21st Oct 2026 (Wed) | 12.983 | 13.037 | 12.983 | 13.037 | 333 |
| 20th Oct 2026 (Tue) | 12.861 | 12.861 | 12.825 | 12.825 | 2,963 |
| 19th Oct 2026 (Mon) | 13.012 | 13.012 | 12.903 | 12.903 | 15,018 |
| 16th Oct 2026 (Fri) | 13.056 | 13.056 | 12.983 | 13.04 | 82,230 |
| 15th Oct 2026 (Thu) | 12.93 | 13.111 | 12.284 | 13.008 | 43,946 |
| 14th Oct 2026 (Wed) | 12.962 | 12.993 | 12.314 | 12.993 | 98,974 |
| 13th Oct 2026 (Tue) | 12.867 | 12.972 | 12.867 | 12.968 | 6,351 |
| 12th Oct 2026 (Mon) | 12.734 | 12.785 | 12.734 | 12.774 | 5 |
| 9th Oct 2026 (Fri) | 12.789 | 12.806 | 12.15 | 12.806 | 15,574 |
| 8th Oct 2026 (Thu) | 12.705 | 12.705 | 12.68 | 12.688 | 201 |
| 7th Oct 2026 (Wed) | 12.846 | 12.871 | 12.204 | 12.861 | 4,192 |
| 6th Oct 2026 (Tue) | 12.884 | 12.922 | 12.84 | 12.844 | 1,434 |
| 5th Oct 2026 (Mon) | 12.783 | 12.783 | 12.728 | 12.747 | 264 |
| 2nd Oct 2026 (Fri) | 12.722 | 12.825 | 12.686 | 12.711 | 0 |
| 1st Oct 2026 (Thu) | 12.89 | 12.89 | 12.741 | 12.791 | 30 |
| 30th Sep 2026 (Wed) | 13.042 | 13.042 | 13.014 | 13.037 | 189 |
| 29th Sep 2026 (Tue) | 13.056 | 13.071 | 12.989 | 12.989 | 4,446 |
| 28th Sep 2026 (Mon) | 13.557 | 13.557 | 13.149 | 13.16 | 6 |
| 25th Sep 2026 (Fri) | 13.08 | 13.143 | 13.08 | 13.136 | 5,560 |
| 24th Sep 2026 (Thu) | 13.16 | 13.183 | 12.502 | 13.16 | 3 |
| 23rd Sep 2026 (Wed) | 13.385 | 13.385 | 13.381 | 13.381 | 7 |
| 22nd Sep 2026 (Tue) | 13.309 | 13.32 | 13.309 | 13.311 | 3 |
| 21st Sep 2026 (Mon) | 13.254 | 13.301 | 12.592 | 13.301 | 7 |
| 18th Sep 2026 (Fri) | 13.543 | 13.543 | 13.305 | 13.307 | 2 |
| 17th Sep 2026 (Thu) | 13.37 | 13.425 | 13.37 | 13.421 | 4 |
| 16th Sep 2026 (Wed) | 14.191 | 14.191 | 13.341 | 13.343 | 1 |
| 15th Sep 2026 (Tue) | 13.20 | 13.904 | 12.58 | 13.242 | 0 |
| 14th Sep 2026 (Mon) | 13.32 | 13.351 | 13.32 | 13.351 | 316 |
| 11th Sep 2026 (Fri) | 13.315 | 13.315 | 13.315 | 13.315 | 37 |
| 10th Sep 2026 (Thu) | 13.494 | 13.604 | 12.82 | 13.486 | 8 |
| 9th Sep 2026 (Wed) | 13.625 | 13.631 | 13.625 | 13.625 | 5 |
| 8th Sep 2026 (Tue) | 13.656 | 13.656 | 13.637 | 13.637 | 1 |
| 7th Sep 2026 (Mon) | 13.692 | 13.692 | 13.661 | 13.669 | 31 |
| 4th Sep 2026 (Fri) | 13.743 | 13.972 | 13.743 | 13.745 | 29,422 |
| 3rd Sep 2026 (Thu) | 13.635 | 13.652 | 13.635 | 13.64 | 6 |
| 2nd Sep 2026 (Wed) | 13.743 | 13.768 | 13.743 | 13.768 | 0 |
| 1st Sep 2026 (Tue) | 13.934 | 13.934 | 13.837 | 13.837 | 5 |
| 31st Aug 2026 (Mon) | 14.018 | 14.018 | 14.018 | 14.018 | 0 |