| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 12.89 | 12.89 | 12.741 | 12.791 | 30 |
| 30th Sep 2026 (Wed) | 13.042 | 13.042 | 13.014 | 13.037 | 189 |
| 29th Sep 2026 (Tue) | 13.056 | 13.071 | 12.989 | 12.989 | 4,446 |
| 28th Sep 2026 (Mon) | 13.557 | 13.557 | 13.149 | 13.16 | 6 |
| 25th Sep 2026 (Fri) | 13.08 | 13.143 | 13.08 | 13.136 | 5,560 |
| 24th Sep 2026 (Thu) | 13.16 | 13.183 | 12.502 | 13.16 | 3 |
| 23rd Sep 2026 (Wed) | 13.385 | 13.385 | 13.381 | 13.381 | 7 |
| 22nd Sep 2026 (Tue) | 13.309 | 13.32 | 13.309 | 13.311 | 3 |
| 21st Sep 2026 (Mon) | 13.254 | 13.301 | 12.592 | 13.301 | 7 |
| 18th Sep 2026 (Fri) | 13.543 | 13.543 | 13.305 | 13.307 | 2 |
| 17th Sep 2026 (Thu) | 13.37 | 13.425 | 13.37 | 13.421 | 4 |
| 16th Sep 2026 (Wed) | 14.191 | 14.191 | 13.341 | 13.343 | 1 |
| 15th Sep 2026 (Tue) | 13.20 | 13.904 | 12.58 | 13.242 | 0 |
| 14th Sep 2026 (Mon) | 13.32 | 13.351 | 13.32 | 13.351 | 316 |
| 11th Sep 2026 (Fri) | 13.315 | 13.315 | 13.315 | 13.315 | 37 |
| 10th Sep 2026 (Thu) | 13.494 | 13.604 | 12.82 | 13.486 | 8 |
| 9th Sep 2026 (Wed) | 13.625 | 13.631 | 13.625 | 13.625 | 5 |
| 8th Sep 2026 (Tue) | 13.656 | 13.656 | 13.637 | 13.637 | 1 |
| 7th Sep 2026 (Mon) | 13.692 | 13.692 | 13.661 | 13.669 | 31 |
| 4th Sep 2026 (Fri) | 13.743 | 13.972 | 13.743 | 13.745 | 29,422 |
| 3rd Sep 2026 (Thu) | 13.635 | 13.652 | 13.635 | 13.64 | 6 |
| 2nd Sep 2026 (Wed) | 13.743 | 13.768 | 13.743 | 13.768 | 0 |
| 1st Sep 2026 (Tue) | 13.934 | 13.934 | 13.837 | 13.837 | 5 |
| 31st Aug 2026 (Mon) | 14.018 | 14.018 | 14.018 | 14.018 | 0 |
| 28th Aug 2026 (Fri) | 14.054 | 14.101 | 13.757 | 14.018 | 0 |
| 27th Aug 2026 (Thu) | 14.12 | 14.12 | 14.109 | 14.109 | 214 |
| 26th Aug 2026 (Wed) | 14.303 | 14.303 | 14.193 | 14.193 | 16,925 |
| 25th Aug 2026 (Tue) | 14.254 | 14.254 | 14.164 | 14.164 | 52 |
| 24th Aug 2026 (Mon) | 14.147 | 14.216 | 14.147 | 14.208 | 1 |
| 21st Aug 2026 (Fri) | 14.109 | 14.109 | 14.082 | 14.082 | 103 |
| 20th Aug 2026 (Thu) | 14.042 | 14.08 | 14.042 | 14.08 | 4 |
| 19th Aug 2026 (Wed) | 14.046 | 14.046 | 13.995 | 13.995 | 3 |
| 18th Aug 2026 (Tue) | 14.13 | 14.13 | 14.101 | 14.101 | 101 |
| 17th Aug 2026 (Mon) | 14.305 | 14.305 | 14.231 | 14.231 | 405 |
| 14th Aug 2026 (Fri) | 14.366 | 14.366 | 14.349 | 14.349 | 800 |
| 13th Aug 2026 (Thu) | 14.416 | 14.427 | 14.366 | 14.366 | 3 |
| 12th Aug 2026 (Wed) | 14.326 | 14.326 | 14.303 | 14.311 | 514 |
| 11th Aug 2026 (Tue) | 14.313 | 14.33 | 14.122 | 14.324 | 710 |
| 10th Aug 2026 (Mon) | 14.421 | 14.421 | 14.378 | 14.378 | 16 |
| 7th Aug 2026 (Fri) | 14.391 | 14.391 | 14.349 | 14.357 | 2 |
| 6th Aug 2026 (Thu) | 14.511 | 14.511 | 14.454 | 14.454 | 3 |
| 5th Aug 2026 (Wed) | 14.589 | 14.589 | 14.484 | 14.484 | 5,465 |
| 4th Aug 2026 (Tue) | 14.562 | 14.562 | 14.496 | 14.53 | 11 |
| 3rd Aug 2026 (Mon) | 14.524 | 14.587 | 14.524 | 14.587 | 10 |