| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 14.511 | 14.511 | 14.454 | 14.454 | 3 |
| 5th Aug 2026 (Wed) | 14.589 | 14.589 | 14.484 | 14.484 | 5,465 |
| 4th Aug 2026 (Tue) | 14.562 | 14.562 | 14.496 | 14.53 | 11 |
| 3rd Aug 2026 (Mon) | 14.524 | 14.587 | 14.524 | 14.587 | 10 |
| 31st Jul 2026 (Fri) | 14.589 | 14.823 | 14.256 | 14.583 | 4,391 |
| 30th Jul 2026 (Thu) | 14.456 | 14.473 | 14.456 | 14.473 | 5 |
| 29th Jul 2026 (Wed) | 14.606 | 14.606 | 14.568 | 14.568 | 2 |
| 28th Jul 2026 (Tue) | 14.538 | 14.538 | 14.532 | 14.532 | 13 |
| 27th Jul 2026 (Mon) | 14.435 | 14.469 | 14.435 | 14.442 | 6 |
| 24th Jul 2026 (Fri) | 14.261 | 14.32 | 14.261 | 14.294 | 0 |
| 23rd Jul 2026 (Thu) | 14.332 | 14.442 | 14.056 | 14.442 | 2 |
| 22nd Jul 2026 (Wed) | 14.187 | 14.381 | 14.101 | 14.381 | 201 |
| 21st Jul 2026 (Tue) | 14.269 | 14.269 | 14.261 | 14.261 | 1 |
| 20th Jul 2026 (Mon) | 14.336 | 14.496 | 14.25 | 14.25 | 0 |
| 17th Jul 2026 (Fri) | 14.56 | 14.56 | 14.273 | 14.273 | 0 |
| 16th Jul 2026 (Thu) | 14.094 | 14.109 | 14.094 | 14.109 | 2 |
| 15th Jul 2026 (Wed) | 14.042 | 14.042 | 14.00 | 14.00 | 2 |
| 14th Jul 2026 (Tue) | 14.216 | 14.216 | 14.09 | 14.09 | 7 |
| 13th Jul 2026 (Mon) | 14.237 | 14.28 | 14.237 | 14.28 | 555 |
| 10th Jul 2026 (Fri) | 14.298 | 14.309 | 14.286 | 14.309 | 2 |
| 9th Jul 2026 (Thu) | 14.176 | 14.176 | 14.143 | 14.143 | 0 |
| 8th Jul 2026 (Wed) | 14.37 | 14.37 | 14.284 | 14.284 | 4 |
| 7th Jul 2026 (Tue) | 14.393 | 14.448 | 14.393 | 14.448 | 2,476 |
| 6th Jul 2026 (Mon) | 14.385 | 14.469 | 14.385 | 14.469 | 7 |
| 3rd Jul 2026 (Fri) | 14.49 | 14.49 | 14.465 | 14.486 | 0 |
| 2nd Jul 2026 (Thu) | 14.271 | 14.271 | 14.214 | 14.235 | 17 |
| 1st Jul 2026 (Wed) | 13.688 | 14.263 | 13.656 | 14.166 | 1 |
| 30th Jun 2026 (Tue) | 14.366 | 14.366 | 14.28 | 14.311 | 0 |
| 29th Jun 2026 (Mon) | 14.351 | 14.351 | 14.271 | 14.271 | 1 |
| 26th Jun 2026 (Fri) | 14.261 | 14.286 | 14.254 | 14.286 | 1,508 |
| 25th Jun 2026 (Thu) | 14.147 | 14.212 | 14.147 | 14.212 | 178 |
| 24th Jun 2026 (Wed) | 13.88 | 14.082 | 13.88 | 14.052 | 11 |
| 23rd Jun 2026 (Tue) | 13.65 | 13.684 | 13.65 | 13.684 | 550 |
| 22nd Jun 2026 (Mon) | 13.705 | 13.705 | 13.646 | 13.652 | 721 |
| 19th Jun 2026 (Fri) | 13.768 | 13.768 | 13.709 | 13.709 | 0 |
| 18th Jun 2026 (Thu) | 13.835 | 13.835 | 13.741 | 13.749 | 1 |
| 17th Jun 2026 (Wed) | 13.888 | 13.915 | 13.882 | 13.915 | 4 |
| 16th Jun 2026 (Tue) | 13.917 | 14.143 | 13.917 | 13.926 | 1 |
| 15th Jun 2026 (Mon) | 14.006 | 14.197 | 13.981 | 13.981 | 4 |
| 12th Jun 2026 (Fri) | 13.787 | 13.818 | 13.665 | 13.785 | 2 |
| 11th Jun 2026 (Thu) | 13.667 | 13.667 | 13.633 | 13.633 | 1 |
| 10th Jun 2026 (Wed) | 13.526 | 13.665 | 13.526 | 13.665 | 1 |
| 9th Jun 2026 (Tue) | 13.404 | 13.406 | 13.397 | 13.406 | 1 |
| 8th Jun 2026 (Mon) | 13.446 | 13.48 | 13.446 | 13.48 | 5,840 |