| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 14.176 | 14.176 | 14.143 | 14.143 | 0 |
| 8th Jul 2026 (Wed) | 14.37 | 14.37 | 14.284 | 14.284 | 4 |
| 7th Jul 2026 (Tue) | 14.393 | 14.448 | 14.393 | 14.448 | 2,476 |
| 6th Jul 2026 (Mon) | 14.385 | 14.469 | 14.385 | 14.469 | 7 |
| 3rd Jul 2026 (Fri) | 14.49 | 14.49 | 14.465 | 14.486 | 0 |
| 2nd Jul 2026 (Thu) | 14.271 | 14.271 | 14.214 | 14.235 | 17 |
| 1st Jul 2026 (Wed) | 13.688 | 14.263 | 13.656 | 14.166 | 1 |
| 30th Jun 2026 (Tue) | 14.366 | 14.366 | 14.28 | 14.311 | 0 |
| 29th Jun 2026 (Mon) | 14.351 | 14.351 | 14.271 | 14.271 | 1 |
| 26th Jun 2026 (Fri) | 14.261 | 14.286 | 14.254 | 14.286 | 1,508 |
| 25th Jun 2026 (Thu) | 14.147 | 14.212 | 14.147 | 14.212 | 178 |
| 24th Jun 2026 (Wed) | 13.88 | 14.082 | 13.88 | 14.052 | 11 |
| 23rd Jun 2026 (Tue) | 13.65 | 13.684 | 13.65 | 13.684 | 550 |
| 22nd Jun 2026 (Mon) | 13.705 | 13.705 | 13.646 | 13.652 | 721 |
| 19th Jun 2026 (Fri) | 13.768 | 13.768 | 13.709 | 13.709 | 0 |
| 18th Jun 2026 (Thu) | 13.835 | 13.835 | 13.741 | 13.749 | 1 |
| 17th Jun 2026 (Wed) | 13.888 | 13.915 | 13.882 | 13.915 | 4 |
| 16th Jun 2026 (Tue) | 13.917 | 14.143 | 13.917 | 13.926 | 1 |
| 15th Jun 2026 (Mon) | 14.006 | 14.197 | 13.981 | 13.981 | 4 |
| 12th Jun 2026 (Fri) | 13.787 | 13.818 | 13.665 | 13.785 | 2 |
| 11th Jun 2026 (Thu) | 13.667 | 13.667 | 13.633 | 13.633 | 1 |
| 10th Jun 2026 (Wed) | 13.526 | 13.665 | 13.526 | 13.665 | 1 |
| 9th Jun 2026 (Tue) | 13.404 | 13.406 | 13.397 | 13.406 | 1 |
| 8th Jun 2026 (Mon) | 13.446 | 13.48 | 13.446 | 13.48 | 5,840 |
| 5th Jun 2026 (Fri) | 13.646 | 13.835 | 13.631 | 13.635 | 5 |
| 4th Jun 2026 (Thu) | 13.56 | 13.56 | 13.391 | 13.536 | 14 |
| 3rd Jun 2026 (Wed) | 13.36 | 13.732 | 13.36 | 13.732 | 115 |
| 2nd Jun 2026 (Tue) | 13.633 | 13.865 | 13.473 | 13.863 | 2,083 |
| 1st Jun 2026 (Mon) | 13.983 | 13.983 | 13.901 | 13.901 | 686 |
| 29th May 2026 (Fri) | 14.027 | 14.027 | 14.00 | 14.004 | 122 |
| 28th May 2026 (Thu) | 13.903 | 13.911 | 13.208 | 13.911 | 5 |
| 27th May 2026 (Wed) | 13.962 | 13.981 | 13.264 | 13.981 | 13,413 |
| 26th May 2026 (Tue) | 13.989 | 13.989 | 13.989 | 13.989 | 9 |
| 25th May 2026 (Mon) | 13.789 | 13.789 | 13.789 | 13.789 | 0 |
| 22nd May 2026 (Fri) | 13.762 | 13.789 | 13.762 | 13.789 | 3 |
| 21st May 2026 (Thu) | 13.80 | 13.80 | 13.781 | 13.781 | 150 |
| 20th May 2026 (Wed) | 13.576 | 13.81 | 12.898 | 13.81 | 0 |
| 19th May 2026 (Tue) | 13.591 | 13.629 | 13.591 | 13.629 | 5 |
| 18th May 2026 (Mon) | 13.29 | 13.511 | 12.626 | 13.511 | 530 |
| 15th May 2026 (Fri) | 13.515 | 13.515 | 12.84 | 13.513 | 9 |
| 14th May 2026 (Thu) | 13.656 | 13.656 | 13.65 | 13.65 | 15 |
| 13th May 2026 (Wed) | 13.541 | 13.591 | 12.864 | 13.591 | 39 |
| 12th May 2026 (Tue) | 13.589 | 13.625 | 12.91 | 13.625 | 7 |
| 11th May 2026 (Mon) | 13.724 | 13.738 | 13.038 | 13.738 | 13,849 |