| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 13.667 | 13.667 | 13.633 | 13.633 | 1 |
| 10th Jun 2026 (Wed) | 13.526 | 13.665 | 13.526 | 13.665 | 1 |
| 9th Jun 2026 (Tue) | 13.404 | 13.406 | 13.397 | 13.406 | 1 |
| 8th Jun 2026 (Mon) | 13.446 | 13.48 | 13.446 | 13.48 | 5,840 |
| 5th Jun 2026 (Fri) | 13.646 | 13.835 | 13.631 | 13.635 | 5 |
| 4th Jun 2026 (Thu) | 13.56 | 13.56 | 13.391 | 13.536 | 14 |
| 3rd Jun 2026 (Wed) | 13.36 | 13.732 | 13.36 | 13.732 | 115 |
| 2nd Jun 2026 (Tue) | 13.633 | 13.865 | 13.473 | 13.863 | 2,083 |
| 1st Jun 2026 (Mon) | 13.983 | 13.983 | 13.901 | 13.901 | 686 |
| 29th May 2026 (Fri) | 14.027 | 14.027 | 14.00 | 14.004 | 122 |
| 28th May 2026 (Thu) | 13.903 | 13.911 | 13.208 | 13.911 | 5 |
| 27th May 2026 (Wed) | 13.962 | 13.981 | 13.264 | 13.981 | 13,413 |
| 26th May 2026 (Tue) | 13.989 | 13.989 | 13.989 | 13.989 | 9 |
| 25th May 2026 (Mon) | 13.789 | 13.789 | 13.789 | 13.789 | 0 |
| 22nd May 2026 (Fri) | 13.762 | 13.789 | 13.762 | 13.789 | 3 |
| 21st May 2026 (Thu) | 13.80 | 13.80 | 13.781 | 13.781 | 150 |
| 20th May 2026 (Wed) | 13.576 | 13.81 | 12.898 | 13.81 | 0 |
| 19th May 2026 (Tue) | 13.591 | 13.629 | 13.591 | 13.629 | 5 |
| 18th May 2026 (Mon) | 13.29 | 13.511 | 12.626 | 13.511 | 530 |
| 15th May 2026 (Fri) | 13.515 | 13.515 | 12.84 | 13.513 | 9 |
| 14th May 2026 (Thu) | 13.656 | 13.656 | 13.65 | 13.65 | 15 |
| 13th May 2026 (Wed) | 13.541 | 13.591 | 12.864 | 13.591 | 39 |
| 12th May 2026 (Tue) | 13.589 | 13.625 | 12.91 | 13.625 | 7 |
| 11th May 2026 (Mon) | 13.724 | 13.738 | 13.038 | 13.738 | 13,849 |
| 8th May 2026 (Fri) | 13.762 | 13.77 | 13.074 | 13.77 | 502 |
| 7th May 2026 (Thu) | 13.93 | 13.938 | 13.234 | 13.938 | 604 |
| 6th May 2026 (Wed) | 13.787 | 14.088 | 13.764 | 14.088 | 10 |
| 5th May 2026 (Tue) | 13.745 | 13.745 | 13.058 | 13.745 | 2 |
| 4th May 2026 (Mon) | 13.677 | 13.677 | 13.677 | 13.677 | 0 |
| 1st May 2026 (Fri) | 13.677 | 13.677 | 13.677 | 13.677 | 0 |
| 30th Apr 2026 (Thu) | 13.736 | 13.736 | 13.673 | 13.677 | 1 |
| 29th Apr 2026 (Wed) | 13.88 | 13.88 | 13.186 | 13.842 | 278 |
| 28th Apr 2026 (Tue) | 13.93 | 13.93 | 13.234 | 13.926 | 2 |
| 27th Apr 2026 (Mon) | 14.037 | 14.037 | 13.336 | 14.018 | 9 |
| 24th Apr 2026 (Fri) | 14.027 | 14.031 | 13.326 | 14.031 | 5 |
| 23rd Apr 2026 (Thu) | 14.141 | 14.141 | 13.434 | 14.132 | 0 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.25 | 14.204 | 14.218 | 8 |
| 21st Apr 2026 (Tue) | 14.322 | 14.347 | 13.606 | 14.347 | 78 |
| 20th Apr 2026 (Mon) | 14.418 | 14.423 | 13.698 | 14.423 | 4 |
| 17th Apr 2026 (Fri) | 14.204 | 14.484 | 13.494 | 14.484 | 15,945 |
| 16th Apr 2026 (Thu) | 14.191 | 14.191 | 13.482 | 14.191 | 3 |
| 15th Apr 2026 (Wed) | 14.183 | 14.183 | 13.474 | 14.174 | 14 |
| 14th Apr 2026 (Tue) | 14.044 | 14.052 | 13.342 | 14.052 | 0 |
| 13th Apr 2026 (Mon) | 13.911 | 13.911 | 13.216 | 13.901 | 315 |