| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 13.635 | 13.652 | 13.635 | 13.64 | 6 |
| 2nd Sep 2026 (Wed) | 13.743 | 13.768 | 13.743 | 13.768 | 0 |
| 1st Sep 2026 (Tue) | 13.934 | 13.934 | 13.837 | 13.837 | 5 |
| 31st Aug 2026 (Mon) | 14.018 | 14.018 | 14.018 | 14.018 | 0 |
| 28th Aug 2026 (Fri) | 14.054 | 14.101 | 13.757 | 14.018 | 0 |
| 27th Aug 2026 (Thu) | 14.12 | 14.12 | 14.109 | 14.109 | 214 |
| 26th Aug 2026 (Wed) | 14.303 | 14.303 | 14.193 | 14.193 | 16,925 |
| 25th Aug 2026 (Tue) | 14.254 | 14.254 | 14.164 | 14.164 | 52 |
| 24th Aug 2026 (Mon) | 14.147 | 14.216 | 14.147 | 14.208 | 1 |
| 21st Aug 2026 (Fri) | 14.109 | 14.109 | 14.082 | 14.082 | 103 |
| 20th Aug 2026 (Thu) | 14.042 | 14.08 | 14.042 | 14.08 | 4 |
| 19th Aug 2026 (Wed) | 14.046 | 14.046 | 13.995 | 13.995 | 3 |
| 18th Aug 2026 (Tue) | 14.13 | 14.13 | 14.101 | 14.101 | 101 |
| 17th Aug 2026 (Mon) | 14.305 | 14.305 | 14.231 | 14.231 | 405 |
| 14th Aug 2026 (Fri) | 14.366 | 14.366 | 14.349 | 14.349 | 800 |
| 13th Aug 2026 (Thu) | 14.416 | 14.427 | 14.366 | 14.366 | 3 |
| 12th Aug 2026 (Wed) | 14.326 | 14.326 | 14.303 | 14.311 | 514 |
| 11th Aug 2026 (Tue) | 14.313 | 14.33 | 14.122 | 14.324 | 710 |
| 10th Aug 2026 (Mon) | 14.421 | 14.421 | 14.378 | 14.378 | 16 |
| 7th Aug 2026 (Fri) | 14.391 | 14.391 | 14.349 | 14.357 | 2 |
| 6th Aug 2026 (Thu) | 14.511 | 14.511 | 14.454 | 14.454 | 3 |
| 5th Aug 2026 (Wed) | 14.589 | 14.589 | 14.484 | 14.484 | 5,465 |
| 4th Aug 2026 (Tue) | 14.562 | 14.562 | 14.496 | 14.53 | 11 |
| 3rd Aug 2026 (Mon) | 14.524 | 14.587 | 14.524 | 14.587 | 10 |
| 31st Jul 2026 (Fri) | 14.589 | 14.823 | 14.256 | 14.583 | 4,391 |
| 30th Jul 2026 (Thu) | 14.456 | 14.473 | 14.456 | 14.473 | 5 |
| 29th Jul 2026 (Wed) | 14.606 | 14.606 | 14.568 | 14.568 | 2 |
| 28th Jul 2026 (Tue) | 14.538 | 14.538 | 14.532 | 14.532 | 13 |
| 27th Jul 2026 (Mon) | 14.435 | 14.469 | 14.435 | 14.442 | 6 |
| 24th Jul 2026 (Fri) | 14.261 | 14.32 | 14.261 | 14.294 | 0 |
| 23rd Jul 2026 (Thu) | 14.332 | 14.442 | 14.056 | 14.442 | 2 |
| 22nd Jul 2026 (Wed) | 14.187 | 14.381 | 14.101 | 14.381 | 201 |
| 21st Jul 2026 (Tue) | 14.269 | 14.269 | 14.261 | 14.261 | 1 |
| 20th Jul 2026 (Mon) | 14.336 | 14.496 | 14.25 | 14.25 | 0 |
| 17th Jul 2026 (Fri) | 14.56 | 14.56 | 14.273 | 14.273 | 0 |
| 16th Jul 2026 (Thu) | 14.094 | 14.109 | 14.094 | 14.109 | 2 |
| 15th Jul 2026 (Wed) | 14.042 | 14.042 | 14.00 | 14.00 | 2 |
| 14th Jul 2026 (Tue) | 14.216 | 14.216 | 14.09 | 14.09 | 7 |
| 13th Jul 2026 (Mon) | 14.237 | 14.28 | 14.237 | 14.28 | 555 |
| 10th Jul 2026 (Fri) | 14.298 | 14.309 | 14.286 | 14.309 | 2 |
| 9th Jul 2026 (Thu) | 14.176 | 14.176 | 14.143 | 14.143 | 0 |
| 8th Jul 2026 (Wed) | 14.37 | 14.37 | 14.284 | 14.284 | 4 |
| 7th Jul 2026 (Tue) | 14.393 | 14.448 | 14.393 | 14.448 | 2,476 |
| 6th Jul 2026 (Mon) | 14.385 | 14.469 | 14.385 | 14.469 | 7 |