| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.589 | 13.625 | 12.91 | 13.625 | 7 |
| 11th May 2026 (Mon) | 13.724 | 13.738 | 13.038 | 13.738 | 13,849 |
| 8th May 2026 (Fri) | 13.762 | 13.77 | 13.074 | 13.77 | 502 |
| 7th May 2026 (Thu) | 13.93 | 13.938 | 13.234 | 13.938 | 604 |
| 6th May 2026 (Wed) | 13.787 | 14.088 | 13.764 | 14.088 | 10 |
| 5th May 2026 (Tue) | 13.745 | 13.745 | 13.058 | 13.745 | 2 |
| 4th May 2026 (Mon) | 13.677 | 13.677 | 13.677 | 13.677 | 0 |
| 1st May 2026 (Fri) | 13.677 | 13.677 | 13.677 | 13.677 | 0 |
| 30th Apr 2026 (Thu) | 13.736 | 13.736 | 13.673 | 13.677 | 1 |
| 29th Apr 2026 (Wed) | 13.88 | 13.88 | 13.186 | 13.842 | 278 |
| 28th Apr 2026 (Tue) | 13.93 | 13.93 | 13.234 | 13.926 | 2 |
| 27th Apr 2026 (Mon) | 14.037 | 14.037 | 13.336 | 14.018 | 9 |
| 24th Apr 2026 (Fri) | 14.027 | 14.031 | 13.326 | 14.031 | 5 |
| 23rd Apr 2026 (Thu) | 14.141 | 14.141 | 13.434 | 14.132 | 0 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.25 | 14.204 | 14.218 | 8 |
| 21st Apr 2026 (Tue) | 14.322 | 14.347 | 13.606 | 14.347 | 78 |
| 20th Apr 2026 (Mon) | 14.418 | 14.423 | 13.698 | 14.423 | 4 |
| 17th Apr 2026 (Fri) | 14.204 | 14.484 | 13.494 | 14.484 | 15,945 |
| 16th Apr 2026 (Thu) | 14.191 | 14.191 | 13.482 | 14.191 | 3 |
| 15th Apr 2026 (Wed) | 14.183 | 14.183 | 13.474 | 14.174 | 14 |
| 14th Apr 2026 (Tue) | 14.044 | 14.052 | 13.342 | 14.052 | 0 |
| 13th Apr 2026 (Mon) | 13.911 | 13.911 | 13.216 | 13.901 | 315 |
| 10th Apr 2026 (Fri) | 13.981 | 14.00 | 13.578 | 13.924 | 3 |
| 9th Apr 2026 (Thu) | 13.932 | 13.941 | 13.894 | 13.92 | 1,507 |
| 8th Apr 2026 (Wed) | 14.021 | 14.029 | 13.32 | 14.029 | 164 |
| 7th Apr 2026 (Tue) | 13.633 | 13.701 | 12.952 | 13.701 | 11 |
| 6th Apr 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 3rd Apr 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 2nd Apr 2026 (Thu) | 13.444 | 13.513 | 13.444 | 13.48 | 96 |
| 1st Apr 2026 (Wed) | 13.56 | 13.568 | 12.882 | 13.568 | 1,062 |
| 31st Mar 2026 (Tue) | 13.277 | 13.292 | 12.614 | 13.284 | 8 |
| 30th Mar 2026 (Mon) | 12.981 | 12.981 | 12.332 | 12.966 | 3 |
| 27th Mar 2026 (Fri) | 13.044 | 13.058 | 12.392 | 13.058 | 32 |
| 26th Mar 2026 (Thu) | 13.094 | 13.101 | 12.44 | 13.101 | 61 |
| 25th Mar 2026 (Wed) | 13.265 | 13.265 | 12.602 | 13.263 | 18 |
| 24th Mar 2026 (Tue) | 13.155 | 13.168 | 12.498 | 13.168 | 879 |
| 23rd Mar 2026 (Mon) | 12.991 | 13.29 | 12.342 | 13.29 | 876 |
| 20th Mar 2026 (Fri) | 13.713 | 14.402 | 12.932 | 13.338 | 91 |
| 19th Mar 2026 (Thu) | 14.002 | 14.002 | 13.732 | 13.732 | 13 |
| 18th Mar 2026 (Wed) | 14.197 | 14.223 | 13.488 | 14.223 | 2 |
| 17th Mar 2026 (Tue) | 14.048 | 14.111 | 14.048 | 14.111 | 3 |
| 16th Mar 2026 (Mon) | 13.92 | 13.922 | 13.224 | 13.922 | 13 |
| 13th Mar 2026 (Fri) | 13.854 | 14.046 | 13.162 | 13.997 | 5 |