| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €118.04 | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | €117.76 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €117.68 | OTC Trade |
11:42:22 - 06-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | €117.30 | SI Trade |
09:38:47 - 06-Feb-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:29:22 - 06-Feb-26 |
| Unknown* | 0 | €117.36 | SI Trade |
08:18:47 - 06-Feb-26 |
| Unknown* | 0 | €117.38 | SI Trade |
08:09:13 - 06-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:08:48 - 06-Feb-26 |
| Unknown* | 0 | €117.32 | SI Trade |
08:07:26 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:04:55 - 06-Feb-26 |
| Sell* | 1 | €117.20 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €117.38 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €117.38 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €117.38 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €117.52 | SI Trade |
15:45:19 - 05-Feb-26 |
| Sell* | 1 | €116.66 | SI Trade |
14:05:59 - 05-Feb-26 |
| Unknown* | 0 | €117.72 | SI Trade |
13:29:13 - 05-Feb-26 |
| Unknown* | 0 | €117.74 | SI Trade |
12:14:05 - 05-Feb-26 |
| Unknown* | 0 | €117.62 | SI Trade |
11:35:25 - 05-Feb-26 |
| Unknown* | 0 | €117.62 | SI Trade |
11:35:23 - 05-Feb-26 |
| Unknown* | 0 | €117.62 | SI Trade |
10:32:07 - 05-Feb-26 |
| Unknown* | 0 | €117.62 | SI Trade |
10:32:06 - 05-Feb-26 |
| Unknown* | 0 | €117.36 | SI Trade |
09:16:57 - 05-Feb-26 |
| Unknown* | 0 | €117.66 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €117.66 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €117.54 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €118.52 | SI Trade |
15:45:20 - 04-Feb-26 |
| Unknown* | 0 | €118.56 | SI Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 0 | €117.94 | SI Trade |
14:00:37 - 04-Feb-26 |
| Unknown* | 0 | €117.68 | SI Trade |
12:36:33 - 04-Feb-26 |
| Unknown* | 0 | €117.32 | OTC Trade |
11:16:14 - 04-Feb-26 |
| Unknown* | 0 | €117.32 | OTC Trade |
11:16:14 - 04-Feb-26 |
| Unknown* | 2 | €117.32 | OTC Trade |
11:16:14 - 04-Feb-26 |
| Buy* | 180 | €116.50 | SI Trade |
09:43:23 - 04-Feb-26 |
| Unknown* | 0 | €116.14 | SI Trade |
09:01:30 - 04-Feb-26 |
| Unknown* | 0 | €116.36 | SI Trade |
08:46:20 - 04-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:32:15 - 04-Feb-26 |
| Unknown* | 0 | €116.44 | OTC Trade |
08:29:56 - 04-Feb-26 |
| Unknown* | 0 | €116.36 | SI Trade |
08:19:51 - 04-Feb-26 |
| Unknown* | 0 | €116.44 | SI Trade |
08:19:24 - 04-Feb-26 |
| Unknown* | 0 | €116.28 | SI Trade |
08:09:52 - 04-Feb-26 |
| Unknown* | 0 | €116.28 | SI Trade |
08:09:52 - 04-Feb-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:09:51 - 04-Feb-26 |
| Unknown* | 0 | €116.36 | SI Trade |
08:09:51 - 04-Feb-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:09:51 - 04-Feb-26 |
| Unknown* | 0 | €116.38 | OTC Trade |
08:09:51 - 04-Feb-26 |
| Unknown* | 0 | €116.36 | SI Trade |
08:09:51 - 04-Feb-26 |
| Unknown* | 0 | €118.62 | SI Trade |
15:45:38 - 03-Feb-26 |
| Unknown* | 0 | €118.76 | SI Trade |
15:22:18 - 03-Feb-26 |
| Unknown* | 0 | €118.88 | OTC Trade |
14:45:27 - 03-Feb-26 |
| Sell* | 6 | €118.18 | SI Trade |
14:14:19 - 03-Feb-26 |
| Unknown* | 0 | €118.48 | SI Trade |
13:53:58 - 03-Feb-26 |
| Unknown* | 0 | €118.68 | SI Trade |
13:21:03 - 03-Feb-26 |
| Unknown* | 0 | €118.62 | SI Trade |
12:52:45 - 03-Feb-26 |
| Unknown* | 0 | €118.42 | OTC Trade |
12:06:28 - 03-Feb-26 |
| Unknown* | 3 | €118.42 | OTC Trade |
12:06:28 - 03-Feb-26 |
| Sell* | 4 | €118.42 | SI Trade |
12:06:28 - 03-Feb-26 |
| Sell* | 1 | €118.48 | SI Trade |
09:47:27 - 03-Feb-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:42:15 - 03-Feb-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:42:13 - 03-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:25:45 - 03-Feb-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:16:52 - 03-Feb-26 |
| Unknown* | 0 | €119.08 | SI Trade |
08:05:08 - 03-Feb-26 |
| Unknown* | 0 | €119.16 | OTC Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €119.16 | OTC Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €119.04 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €119.02 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €119.04 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €119.04 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €118.86 | SI Trade |
16:16:42 - 02-Feb-26 |
| Unknown* | 0 | €118.86 | SI Trade |
16:16:41 - 02-Feb-26 |
| Unknown* | 0 | €118.64 | SI Trade |
15:48:01 - 02-Feb-26 |
| Unknown* | 0 | €118.62 | SI Trade |
15:46:18 - 02-Feb-26 |
| Unknown* | 0 | €118.32 | SI Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 0 | €117.86 | SI Trade |
13:38:51 - 02-Feb-26 |
| Buy* | 5 | €117.96 | SI Trade |
13:32:54 - 02-Feb-26 |
| Buy* | 8 | €117.96 | SI Trade |
13:25:32 - 02-Feb-26 |
| Unknown* | 0 | €118.04 | SI Trade |
12:43:52 - 02-Feb-26 |
| Unknown* | 0 | €117.94 | SI Trade |
11:48:11 - 02-Feb-26 |
| Unknown* | 0 | €117.46 | SI Trade |
10:25:52 - 02-Feb-26 |
| Unknown* | 0 | €117.32 | SI Trade |
09:01:00 - 02-Feb-26 |
| Unknown* | 0 | €117.34 | SI Trade |
08:59:15 - 02-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:25:29 - 02-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:24:56 - 02-Feb-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:24:53 - 02-Feb-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:15:14 - 02-Feb-26 |
| Unknown* | 0 | €117.42 | SI Trade |
08:10:28 - 02-Feb-26 |
| Buy* | 1 | €117.20 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 14 | €117.07933 | Currency Conversion Negotiated Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.12 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.12 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.12 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.12 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.12 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.12 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €117.08 | SI Trade |
16:21:41 - 30-Jan-26 |
| Unknown* | 0 | €117.26 | SI Trade |
15:45:15 - 30-Jan-26 |
| Unknown* | 0 | €117.22 | SI Trade |
15:10:34 - 30-Jan-26 |
| Unknown* | 7 | €117.60 | OTC Trade |
13:26:35 - 30-Jan-26 |
| Unknown* | 0 | €117.58 | SI Trade |
13:09:08 - 30-Jan-26 |
| Unknown* | 0 | €117.50 | SI Trade |
13:05:08 - 30-Jan-26 |
| Unknown* | 0 | €116.78 | SI Trade |
10:42:36 - 30-Jan-26 |
| Unknown* | 0 | €116.78 | SI Trade |
10:42:34 - 30-Jan-26 |
| Buy* | 1 | €116.72 | SI Trade |
09:28:29 - 30-Jan-26 |
| Unknown* | 0 | €116.56 | SI Trade |
08:33:11 - 30-Jan-26 |
| Unknown* | 0 | €116.56 | OTC Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 0 | €116.72 | SI Trade |
16:04:48 - 29-Jan-26 |
| Unknown* | 0 | €116.64 | SI Trade |
15:45:19 - 29-Jan-26 |
| Unknown* | 0 | €116.98 | SI Trade |
14:20:57 - 29-Jan-26 |
| Unknown* | 0 | €116.88 | SI Trade |
14:19:54 - 29-Jan-26 |
| Unknown* | 0 | €116.92 | SI Trade |
14:16:09 - 29-Jan-26 |
| Unknown* | 0 | €116.76 | SI Trade |
13:31:24 - 29-Jan-26 |
| Sell* | 1 | €116.76 | SI Trade |
13:31:24 - 29-Jan-26 |
| Unknown* | 0 | €116.66 | SI Trade |
13:27:48 - 29-Jan-26 |
| Buy* | 85 | €116.02 | SI Trade |
11:54:13 - 29-Jan-26 |
| Unknown* | 0 | €115.90 | SI Trade |
10:02:14 - 29-Jan-26 |
| Sell* | 1,081 | €115.88 | SI Trade |
09:54:32 - 29-Jan-26 |
| Unknown* | 0 | €115.94 | SI Trade |
09:01:24 - 29-Jan-26 |
| Unknown* | 0 | €116.22 | SI Trade |
08:11:43 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:04:55 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €116.78 | SI Trade |
16:19:25 - 28-Jan-26 |
| Unknown* | 0 | €116.56 | SI Trade |
15:45:31 - 28-Jan-26 |
| Unknown* | 9 | €116.64 | OTC Trade |
14:51:39 - 28-Jan-26 |
| Unknown* | 0 | €116.68 | SI Trade |
12:49:20 - 28-Jan-26 |
| Unknown* | 0 | €116.76 | SI Trade |
12:42:30 - 28-Jan-26 |
| Unknown* | 0 | €116.90 | SI Trade |
11:41:47 - 28-Jan-26 |
| Unknown* | 0 | €116.92 | SI Trade |
11:23:57 - 28-Jan-26 |
| Unknown* | 0 | €116.88 | SI Trade |
11:21:19 - 28-Jan-26 |
| Unknown* | 0 | €116.98 | SI Trade |
10:18:46 - 28-Jan-26 |
| Unknown* | 0 | €117.28 | SI Trade |
09:55:45 - 28-Jan-26 |
| Unknown* | 0 | €117.30 | SI Trade |
09:43:58 - 28-Jan-26 |
| Unknown* | 33 | €117.46446 | Currency Conversion Negotiated Trade |
08:41:21 - 28-Jan-26 |
| Unknown* | 0 | €117.86 | SI Trade |
08:35:29 - 28-Jan-26 |
| Sell* | 265 | €117.8133 | SI Trade |
08:32:16 - 28-Jan-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:15:19 - 28-Jan-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:15:18 - 28-Jan-26 |
| Unknown* | 0 | €118.24 | SI Trade |
08:05:09 - 28-Jan-26 |
| Unknown* | 0 | €118.24 | SI Trade |
08:05:07 - 28-Jan-26 |
| Unknown* | 0 | €119.58 | SI Trade |
16:17:07 - 27-Jan-26 |
| Unknown* | 0 | €119.68 | SI Trade |
15:45:08 - 27-Jan-26 |
| Unknown* | 40 | €119.60 | OTC Trade |
15:39:00 - 27-Jan-26 |
| Unknown* | 200 | €119.2294 | OTC Trade |
15:15:46 - 27-Jan-26 |
| Unknown* | 2,090 | €119.2993 | OTC Trade |
14:32:14 - 27-Jan-26 |
| Unknown* | 0 | €119.12 | SI Trade |
14:14:48 - 27-Jan-26 |
| Unknown* | 0 | €119.12 | SI Trade |
13:32:11 - 27-Jan-26 |
| Unknown* | 0 | €119.20 | SI Trade |
12:49:08 - 27-Jan-26 |
| Unknown* | 0 | €119.26 | SI Trade |
12:45:09 - 27-Jan-26 |
| Unknown* | 0 | €119.36 | SI Trade |
11:17:42 - 27-Jan-26 |
| Buy* | 1 | €119.36 | SI Trade |
11:17:40 - 27-Jan-26 |
| Unknown* | 0 | €119.22 | OTC Trade |
10:38:42 - 27-Jan-26 |
| Unknown* | 0 | €119.24 | SI Trade |
10:33:54 - 27-Jan-26 |
| Unknown* | 0 | €119.30 | SI Trade |
08:25:21 - 27-Jan-26 |
| Unknown* | 0 | €119.36 | SI Trade |
08:21:40 - 27-Jan-26 |
| Buy* | 1 | €119.26 | SI Trade |
08:15:20 - 27-Jan-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:04:59 - 27-Jan-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:04:59 - 27-Jan-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:04:59 - 27-Jan-26 |
| Buy* | 1 | €118.84 | SI Trade |
15:45:53 - 26-Jan-26 |
| Unknown* | 1 | €118.84 | OTC Trade |
15:45:53 - 26-Jan-26 |
| Unknown* | 0 | €118.86 | SI Trade |
15:45:22 - 26-Jan-26 |
| Buy* | 1 | €118.48 | SI Trade |
12:26:59 - 26-Jan-26 |
| Unknown* | 0 | €118.40 | SI Trade |
12:15:21 - 26-Jan-26 |
| Unknown* | 0 | €118.36 | SI Trade |
10:39:32 - 26-Jan-26 |
| Unknown* | 0 | €118.36 | SI Trade |
10:39:08 - 26-Jan-26 |
| Unknown* | 0 | €118.34 | SI Trade |
10:36:26 - 26-Jan-26 |
| Unknown* | 0 | €118.28 | SI Trade |
08:36:18 - 26-Jan-26 |
| Unknown* | 0 | €118.32 | SI Trade |
08:33:15 - 26-Jan-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €118.12 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €118.32 | SI Trade |
15:45:35 - 23-Jan-26 |
| Unknown* | 0 | €118.48 | SI Trade |
15:13:31 - 23-Jan-26 |
| Unknown* | 3,143 | €118.24 | OTC Trade |
14:38:19 - 23-Jan-26 |
| Unknown* | 0 | €118.48 | SI Trade |
11:09:01 - 23-Jan-26 |
| Unknown* | 0 | €118.44 | SI Trade |
11:04:56 - 23-Jan-26 |
| Sell* | 1 | €118.28 | SI Trade |
10:08:47 - 23-Jan-26 |
| Unknown* | 0 | €118.96 | SI Trade |
08:16:49 - 23-Jan-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:08:34 - 23-Jan-26 |
| Sell* | 1 | €118.58 | SI Trade |
08:04:56 - 23-Jan-26 |
| Unknown* | 0 | €118.32 | SI Trade |
15:38:57 - 22-Jan-26 |
| Unknown* | 0 | €117.30 | SI Trade |
13:15:35 - 22-Jan-26 |
| Unknown* | 0 | €117.56 | SI Trade |
12:45:21 - 22-Jan-26 |
| Sell* | 100 | €117.44 | SI Trade |
10:43:31 - 22-Jan-26 |
| Unknown* | 0 | €117.38 | SI Trade |
10:43:27 - 22-Jan-26 |
| Buy* | 1 | €117.66 | SI Trade |
10:14:36 - 22-Jan-26 |