Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Hea (0MP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €113.64 SI Trade
 16:25:41 - 02-Apr-26
Buy* 1 €113.66 SI Trade
 16:24:11 - 02-Apr-26
Unknown* 0 €113.74 SI Trade
 16:21:39 - 02-Apr-26
Buy* 9 €113.90 SI Trade
 15:55:25 - 02-Apr-26
Unknown* 0 €114.04 SI Trade
 15:45:54 - 02-Apr-26
Unknown* 0 €113.44 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 0 €112.10 SI Trade
 13:15:33 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 3 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.26 OTC Trade
 13:00:17 - 02-Apr-26
Unknown* 0 €112.40 SI Trade
 11:43:29 - 02-Apr-26
Unknown* 0 €112.38 SI Trade
 11:31:40 - 02-Apr-26
Unknown* 0 €112.64 SI Trade
 11:03:21 - 02-Apr-26
Unknown* 0 €112.70 SI Trade
 10:53:20 - 02-Apr-26
Unknown* 0 €112.80 OTC Trade
 10:04:52 - 02-Apr-26
Sell* 16 €112.66 SI Trade
 09:21:45 - 02-Apr-26
Unknown* 0 €112.78 SI Trade
 09:05:59 - 02-Apr-26
Unknown* 0 €112.80 SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 €112.92 SI Trade
 08:08:02 - 02-Apr-26
Unknown* 0 €112.88 SI Trade
 08:07:06 - 02-Apr-26
Unknown* 0 €112.88 SI Trade
 08:04:58 - 02-Apr-26
Unknown* 0 €112.88 SI Trade
 08:04:58 - 02-Apr-26
Unknown* 0 €112.88 SI Trade
 08:04:58 - 02-Apr-26
Unknown* 0 €112.52 SI Trade
 08:04:58 - 02-Apr-26
Unknown* 0 €112.88 SI Trade
 08:04:58 - 02-Apr-26
Unknown* 0 €112.52 SI Trade
 08:04:58 - 02-Apr-26
Unknown* 0 €113.22 SI Trade
 16:29:40 - 01-Apr-26
Unknown* 0 €113.16 SI Trade
 16:00:33 - 01-Apr-26
Unknown* 0 €113.24 SI Trade
 15:47:34 - 01-Apr-26
Unknown* 0 €113.22 SI Trade
 15:45:44 - 01-Apr-26
Unknown* 0 €113.10 SI Trade
 14:02:51 - 01-Apr-26
Unknown* 0 €113.10 SI Trade
 13:57:26 - 01-Apr-26
Unknown* 0 €113.38 SI Trade
 13:37:59 - 01-Apr-26
Sell* 100 €113.50 SI Trade
 13:30:41 - 01-Apr-26
Buy* 1 €113.70 SI Trade
 13:06:29 - 01-Apr-26
Unknown* 0 €113.64 SI Trade
 11:55:20 - 01-Apr-26
Unknown* 0 €113.56 SI Trade
 11:45:47 - 01-Apr-26
Unknown* 100 €113.17257 Currency Conversion
Negotiated Trade
 11:43:52 - 01-Apr-26
Unknown* 0 €113.38 SI Trade
 11:33:03 - 01-Apr-26
Unknown* 0 €113.14 SI Trade
 10:54:06 - 01-Apr-26
Sell* 200 €113.1172 SI Trade
 10:41:00 - 01-Apr-26
Unknown* 0 €113.00 SI Trade
 10:33:38 - 01-Apr-26
Unknown* 0 €113.00 SI Trade
 10:33:37 - 01-Apr-26
Unknown* 0 €113.06 SI Trade
 10:17:24 - 01-Apr-26
Sell* 1 €113.10 SI Trade
 10:13:09 - 01-Apr-26
Unknown* 4 €113.34 OTC Trade
 09:43:17 - 01-Apr-26
Unknown* 0 €113.34 SI Trade
 09:04:51 - 01-Apr-26
Unknown* 0 €113.74 SI Trade
 08:47:28 - 01-Apr-26
Unknown* 0 €113.84 SI Trade
 08:33:00 - 01-Apr-26
Unknown* 0 €113.84 SI Trade
 08:10:00 - 01-Apr-26
Unknown* 0 €113.84 SI Trade
 08:10:00 - 01-Apr-26
Unknown* 0 €113.84 SI Trade
 08:10:00 - 01-Apr-26
Unknown* 0 €112.00 SI Trade
 15:45:36 - 31-Mar-26
Unknown* 0 €112.02 SI Trade
 14:49:06 - 31-Mar-26
Unknown* 0 €111.82 SI Trade
 14:30:22 - 31-Mar-26
Sell* 250 €111.8652 SI Trade
 13:05:00 - 31-Mar-26
Sell* 116 €111.92 SI Trade
 12:55:44 - 31-Mar-26
Sell* 116 €111.92 SI Trade
 12:55:04 - 31-Mar-26
Sell* 95 €111.92 SI Trade
 12:54:34 - 31-Mar-26
Sell* 134 €111.92 SI Trade
 12:53:54 - 31-Mar-26
Sell* 141 €111.90 SI Trade
 12:53:14 - 31-Mar-26
Sell* 129 €111.90 SI Trade
 12:51:04 - 31-Mar-26
Sell* 95 €111.90 SI Trade
 12:47:54 - 31-Mar-26
Sell* 132 €111.88 SI Trade
 12:46:14 - 31-Mar-26
Buy* 137 €111.98 SI Trade
 12:44:54 - 31-Mar-26
Buy* 81 €111.98 SI Trade
 12:44:24 - 31-Mar-26
Buy* 100 €111.96 SI Trade
 12:43:34 - 31-Mar-26
Sell* 120 €111.94 SI Trade
 12:42:54 - 31-Mar-26
Sell* 123 €111.92 SI Trade
 12:42:14 - 31-Mar-26
Sell* 81 €111.90 SI Trade
 12:41:44 - 31-Mar-26
Sell* 100 €111.92 SI Trade
 12:41:14 - 31-Mar-26
Sell* 122 €111.94 SI Trade
 12:40:34 - 31-Mar-26
Sell* 81 €111.94 SI Trade
 12:40:14 - 31-Mar-26
Sell* 134 €111.88 SI Trade
 12:39:34 - 31-Mar-26
Sell* 215 €111.84 SI Trade
 12:38:44 - 31-Mar-26
Sell* 185 €111.86 SI Trade
 12:37:44 - 31-Mar-26
Sell* 144 €111.86 SI Trade
 12:36:50 - 31-Mar-26
Sell* 101 €111.90 SI Trade
 12:36:04 - 31-Mar-26
Sell* 106 €111.94 SI Trade
 12:35:34 - 31-Mar-26
Sell* 81 €111.94 SI Trade
 12:34:44 - 31-Mar-26
Sell* 81 €111.92 SI Trade
 12:34:14 - 31-Mar-26
Sell* 81 €111.88 SI Trade
 12:33:54 - 31-Mar-26
Sell* 151 €111.84 SI Trade
 12:32:14 - 31-Mar-26
Sell* 164 €111.90 SI Trade
 12:31:29 - 31-Mar-26
Sell* 81 €111.92 SI Trade
 12:30:54 - 31-Mar-26
Sell* 81 €111.94 SI Trade
 12:30:35 - 31-Mar-26
Sell* 133 €111.90 SI Trade
 12:29:25 - 31-Mar-26
Sell* 148 €111.92 SI Trade
 12:29:01 - 31-Mar-26
Buy* 158 €111.96 SI Trade
 12:27:44 - 31-Mar-26
Buy* 139 €112.00 SI Trade
 12:27:14 - 31-Mar-26
Buy* 100 €112.00 SI Trade
 12:26:27 - 31-Mar-26
Buy* 81 €112.02 SI Trade
 12:26:04 - 31-Mar-26
Sell* 9 €111.94 SI Trade
 12:23:34 - 31-Mar-26
Sell* 91 €111.94 SI Trade
 12:23:34 - 31-Mar-26
Sell* 123 €111.92 SI Trade
 12:22:14 - 31-Mar-26
Buy* 160 €111.98 SI Trade
 12:21:24 - 31-Mar-26
Buy* 170 €112.12 SI Trade
 12:18:44 - 31-Mar-26
Buy* 118 €112.08 SI Trade
 12:17:34 - 31-Mar-26
Buy* 104 €112.08 SI Trade
 12:17:04 - 31-Mar-26
Buy* 125 €112.06 SI Trade
 12:16:24 - 31-Mar-26
Buy* 81 €111.80 SI Trade
 12:09:44 - 31-Mar-26
Buy* 81 €111.80 SI Trade
 12:09:16 - 31-Mar-26
Buy* 81 €111.80 SI Trade
 12:08:55 - 31-Mar-26
Buy* 161 €111.80 SI Trade
 12:08:14 - 31-Mar-26
Buy* 151 €111.80 SI Trade
 12:07:10 - 31-Mar-26
Buy* 166 €111.84 SI Trade
 12:05:14 - 31-Mar-26
Sell* 102 €111.70 SI Trade
 12:03:34 - 31-Mar-26
Sell* 120 €111.74 SI Trade
 12:02:04 - 31-Mar-26
Sell* 81 €111.74 SI Trade
 12:01:34 - 31-Mar-26
Sell* 134 €111.72 SI Trade
 12:00:44 - 31-Mar-26
Sell* 83 €111.74 SI Trade
 12:00:14 - 31-Mar-26
Sell* 81 €111.72 SI Trade
 11:59:14 - 31-Mar-26
Sell* 150 €111.70 SI Trade
 11:57:55 - 31-Mar-26
Sell* 138 €111.66 SI Trade
 11:56:44 - 31-Mar-26
Sell* 81 €111.64 SI Trade
 11:56:04 - 31-Mar-26
Sell* 81 €111.64 SI Trade
 11:55:34 - 31-Mar-26
Sell* 81 €111.64 SI Trade
 11:55:04 - 31-Mar-26
Sell* 155 €111.62 SI Trade
 11:54:14 - 31-Mar-26
Sell* 81 €111.64 SI Trade
 11:53:44 - 31-Mar-26
Sell* 80 €111.62 SI Trade
 11:53:14 - 31-Mar-26
Sell* 106 €111.58 SI Trade
 11:51:44 - 31-Mar-26
Sell* 81 €111.58 SI Trade
 11:51:14 - 31-Mar-26
Sell* 81 €111.54 SI Trade
 11:49:44 - 31-Mar-26
Unknown* 0 €111.60 OTC Trade
 11:49:19 - 31-Mar-26
Sell* 157 €111.58 SI Trade
 11:48:14 - 31-Mar-26
Sell* 123 €111.48 SI Trade
 11:45:24 - 31-Mar-26
Sell* 139 €111.46 SI Trade
 11:44:44 - 31-Mar-26
Sell* 132 €111.50 SI Trade
 11:42:54 - 31-Mar-26
Sell* 151 €111.50 SI Trade
 11:39:34 - 31-Mar-26
Sell* 156 €111.66 SI Trade
 11:37:14 - 31-Mar-26
Sell* 126 €111.76 SI Trade
 11:35:34 - 31-Mar-26
Sell* 81 €111.76 SI Trade
 11:34:24 - 31-Mar-26
Buy* 134 €111.90 SI Trade
 11:31:35 - 31-Mar-26
Buy* 104 €111.90 SI Trade
 11:31:04 - 31-Mar-26
Buy* 4 €111.98 SI Trade
 10:38:03 - 31-Mar-26
Unknown* 0 €111.98 SI Trade
 10:25:39 - 31-Mar-26
Unknown* 0 €112.04 SI Trade
 10:10:52 - 31-Mar-26
Buy* 68 €111.96 SI Trade
 08:42:22 - 31-Mar-26
Unknown* 78 €111.78 SI Trade
 07:42:52 - 31-Mar-26
Unknown* -78 €0.00 SI Trade
Correction
 07:42:52 - 31-Mar-26
Unknown* 78 €0.00 SI Trade
 07:42:52 - 31-Mar-26
Unknown* 210 €111.39645 Currency Conversion
Negotiated Trade
 16:12:48 - 30-Mar-26
Unknown* 0 €111.26 SI Trade
 16:06:37 - 30-Mar-26
Unknown* 0 €111.20 SI Trade
 15:45:36 - 30-Mar-26
Buy* 1 €111.08 SI Trade
 14:31:47 - 30-Mar-26
Unknown* 0 €110.98 OTC Trade
 13:26:46 - 30-Mar-26
Unknown* 1 €110.78 OTC Trade
 12:27:47 - 30-Mar-26
Unknown* 0 €110.82 SI Trade
 12:24:54 - 30-Mar-26
Unknown* 6 €110.69567 Currency Conversion
Negotiated Trade
 12:22:48 - 30-Mar-26
Unknown* 0 €110.26 SI Trade
 11:34:22 - 30-Mar-26
Unknown* 0 €110.30 SI Trade
 10:42:14 - 30-Mar-26
Buy* 3 €110.30 SI Trade
 10:42:12 - 30-Mar-26
Unknown* 0 €110.34 SI Trade
 10:23:34 - 30-Mar-26
Unknown* 0 €110.28 SI Trade
 09:09:01 - 30-Mar-26
Unknown* 0 €110.24 SI Trade
 08:30:25 - 30-Mar-26
Unknown* 0 €110.10 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 0 €110.00 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 0 €110.00 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 0 €110.10 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 0 €110.00 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 0 €110.10 SI Trade
 08:05:10 - 30-Mar-26
Unknown* 0 €110.06 SI Trade
 16:23:22 - 27-Mar-26
Unknown* 0 €109.90 SI Trade
 16:09:25 - 27-Mar-26
Unknown* 0 €110.12 SI Trade
 16:03:34 - 27-Mar-26
Unknown* 0 €110.32 SI Trade
 15:51:36 - 27-Mar-26
Unknown* 0 €110.26 SI Trade
 15:45:12 - 27-Mar-26
Unknown* 0 €109.94 SI Trade
 14:49:01 - 27-Mar-26
Unknown* 0 €110.04 SI Trade
 14:38:32 - 27-Mar-26
Unknown* 0 €110.04 SI Trade
 14:38:32 - 27-Mar-26
Unknown* 0 €110.30 SI Trade
 13:33:44 - 27-Mar-26
Unknown* 0 €110.24 SI Trade
 13:31:20 - 27-Mar-26
Unknown* 0 €110.44 SI Trade
 13:30:28 - 27-Mar-26
Unknown* 0 €110.50 SI Trade
 11:50:01 - 27-Mar-26
Unknown* 0 €110.46 SI Trade
 11:41:10 - 27-Mar-26
Unknown* 0 €110.46 SI Trade
 11:40:05 - 27-Mar-26
Sell* 3 €110.68 SI Trade
 10:32:23 - 27-Mar-26
Unknown* 0 €110.36 SI Trade
 09:57:47 - 27-Mar-26
Unknown* 0 €110.42 SI Trade
 09:42:33 - 27-Mar-26
Unknown* 0 €110.22 SI Trade
 09:11:48 - 27-Mar-26
Unknown* 0 €110.48 SI Trade
 09:02:19 - 27-Mar-26
Unknown* 0 €110.22 SI Trade
 08:48:11 - 27-Mar-26
Unknown* 0 €110.30 SI Trade
 08:41:51 - 27-Mar-26
Unknown* 0 €110.52 SI Trade
 08:25:58 - 27-Mar-26
Unknown* 0 €110.82 SI Trade
 08:16:34 - 27-Mar-26
Unknown* 0 €110.76 SI Trade
 08:12:01 - 27-Mar-26
Unknown* 0 €110.72 SI Trade
 08:09:50 - 27-Mar-26
Unknown* 0 €110.76 SI Trade
 08:08:19 - 27-Mar-26
Unknown* 0 €110.74 SI Trade
 08:06:14 - 27-Mar-26
Unknown* 2 €111.06 OTC Trade
 08:04:52 - 27-Mar-26
Unknown* 0 €110.00 SI Trade
 16:28:38 - 26-Mar-26
Unknown* 0 €110.00 SI Trade
 16:28:38 - 26-Mar-26
Unknown* 0 €109.94 SI Trade
 16:27:29 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50