| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.22 | SI Trade |
15:52:31 - 03-Jul-25 |
| Buy* | 15 | €103.28 | SI Trade |
15:49:34 - 03-Jul-25 |
| Unknown* | 0 | €103.16 | SI Trade |
15:45:49 - 03-Jul-25 |
| Unknown* | 0 | €102.94 | SI Trade |
15:38:55 - 03-Jul-25 |
| Unknown* | 0 | €102.62 | OTC Trade |
15:28:10 - 03-Jul-25 |
| Unknown* | 0 | €103.68 | SI Trade |
14:25:27 - 03-Jul-25 |
| Sell* | 1 | €103.82 | SI Trade |
12:17:53 - 03-Jul-25 |
| Sell* | 1 | €103.90 | SI Trade |
10:58:58 - 03-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
09:21:48 - 03-Jul-25 |
| Unknown* | 0 | €104.52 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €104.46 | SI Trade |
08:04:13 - 03-Jul-25 |
| Unknown* | 3 | €104.46 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
16:23:11 - 02-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
16:23:01 - 02-Jul-25 |
| Unknown* | 0 | €104.04 | SI Trade |
15:45:11 - 02-Jul-25 |
| Unknown* | 0 | €104.40 | SI Trade |
12:47:56 - 02-Jul-25 |
| Buy* | 240 | €104.18 | SI Trade |
11:47:28 - 02-Jul-25 |
| Unknown* | 0 | €103.98 | SI Trade |
08:26:39 - 02-Jul-25 |
| Unknown* | 0 | €104.12 | SI Trade |
15:45:21 - 01-Jul-25 |
| Unknown* | 0 | €102.86 | SI Trade |
14:29:34 - 01-Jul-25 |
| Unknown* | 0 | €102.94 | SI Trade |
14:19:27 - 01-Jul-25 |
| Unknown* | 0 | €102.70 | SI Trade |
13:46:31 - 01-Jul-25 |
| Unknown* | 0 | €102.78 | SI Trade |
13:23:03 - 01-Jul-25 |
| Sell* | 88 | €102.86 | SI Trade |
12:18:42 - 01-Jul-25 |
| Unknown* | 0 | €103.42 | SI Trade |
08:38:57 - 01-Jul-25 |
| Sell* | 1 | €103.46 | SI Trade |
08:14:52 - 01-Jul-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:20 - 01-Jul-25 |
| Buy* | 1 | €103.58 | SI Trade |
08:04:20 - 01-Jul-25 |
| Sell* | 2 | €103.18 | SI Trade |
16:28:50 - 30-Jun-25 |
| Unknown* | 0 | €103.56 | SI Trade |
15:45:11 - 30-Jun-25 |
| Unknown* | 0 | €103.22 | SI Trade |
15:02:47 - 30-Jun-25 |
| Unknown* | 0 | €103.34 | SI Trade |
14:53:02 - 30-Jun-25 |
| Unknown* | 0 | €103.68 | SI Trade |
14:03:08 - 30-Jun-25 |
| Unknown* | 0 | €104.12 | SI Trade |
11:50:30 - 30-Jun-25 |
| Buy* | 16 | €104.10 | SI Trade |
11:48:00 - 30-Jun-25 |
| Unknown* | 0 | €104.08 | SI Trade |
11:47:01 - 30-Jun-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
09:56:36 - 30-Jun-25 |
| Unknown* | 0 | €103.54 | OTC Trade |
09:52:14 - 30-Jun-25 |
| Unknown* | 0 | €103.54 | OTC Trade |
09:52:02 - 30-Jun-25 |
| Unknown* | 0 | €103.54 | OTC Trade |
09:51:52 - 30-Jun-25 |
| Unknown* | 0 | €103.54 | OTC Trade |
09:51:46 - 30-Jun-25 |
| Unknown* | 0 | €103.54 | OTC Trade |
09:51:39 - 30-Jun-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:35:29 - 30-Jun-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:29:46 - 30-Jun-25 |
| Sell* | 205 | €103.72 | SI Trade |
08:22:46 - 30-Jun-25 |
| Unknown* | 0 | €103.88 | SI Trade |
08:18:00 - 30-Jun-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €103.78 | SI Trade |
15:45:43 - 27-Jun-25 |
| Unknown* | 0 | €103.68 | OTC Trade |
14:29:52 - 27-Jun-25 |
| Unknown* | 0 | €103.66 | SI Trade |
13:58:45 - 27-Jun-25 |
| Unknown* | 0 | €104.26 | SI Trade |
12:09:41 - 27-Jun-25 |
| Unknown* | 3 | €104.33379 | Currency Conversion Negotiated Trade |
11:27:21 - 27-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
11:09:14 - 27-Jun-25 |
| Unknown* | 0 | €104.16 | SI Trade |
08:30:32 - 27-Jun-25 |
| Unknown* | 0 | €103.76 | SI Trade |
08:05:18 - 27-Jun-25 |
| Sell* | 2 | €103.38 | SI Trade |
16:26:12 - 26-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:45:09 - 26-Jun-25 |
| Sell* | 25 | €103.56 | SI Trade |
15:14:52 - 26-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:09:03 - 26-Jun-25 |
| Unknown* | 0 | €103.48 | SI Trade |
15:04:23 - 26-Jun-25 |
| Unknown* | 0 | €103.46 | SI Trade |
15:01:07 - 26-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:59:43 - 26-Jun-25 |
| Sell* | 85 | €103.28 | SI Trade |
14:53:31 - 26-Jun-25 |
| Unknown* | 0 | €103.30 | SI Trade |
14:52:31 - 26-Jun-25 |
| Unknown* | 0 | €103.46 | SI Trade |
14:45:19 - 26-Jun-25 |
| Unknown* | 0 | €103.46 | OTC Trade |
14:39:05 - 26-Jun-25 |
| Unknown* | 0 | €103.22 | SI Trade |
14:31:43 - 26-Jun-25 |
| Unknown* | 0 | €103.32 | SI Trade |
14:18:01 - 26-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
13:10:36 - 26-Jun-25 |
| Unknown* | 2 | €103.60 | OTC Trade |
11:28:45 - 26-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
11:18:10 - 26-Jun-25 |
| Unknown* | 0 | €103.52 | SI Trade |
11:09:36 - 26-Jun-25 |
| Sell* | 25 | €103.44 | SI Trade |
11:00:12 - 26-Jun-25 |
| Unknown* | 0 | €103.56 | SI Trade |
09:39:34 - 26-Jun-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:44:12 - 26-Jun-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:26:00 - 26-Jun-25 |
| Unknown* | 0 | €103.92 | SI Trade |
08:07:48 - 26-Jun-25 |
| Unknown* | 0 | €103.76 | SI Trade |
08:05:23 - 26-Jun-25 |
| Unknown* | 0 | €103.92 | SI Trade |
08:04:18 - 26-Jun-25 |
| Unknown* | 0 | €103.82 | SI Trade |
08:03:00 - 26-Jun-25 |
| Sell* | 1 | €103.20 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 0 | €103.62 | SI Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 0 | €103.64 | SI Trade |
15:48:40 - 25-Jun-25 |
| Unknown* | 0 | €103.56 | SI Trade |
15:45:10 - 25-Jun-25 |
| Unknown* | 226 | €103.60001 | Currency Conversion Negotiated Trade |
15:23:39 - 25-Jun-25 |
| Unknown* | 0 | €104.08 | SI Trade |
14:28:35 - 25-Jun-25 |
| Sell* | 1 | €104.12 | SI Trade |
14:19:09 - 25-Jun-25 |
| Sell* | 50 | €104.32 | SI Trade |
10:41:12 - 25-Jun-25 |
| Sell* | 168 | €104.36 | SI Trade |
10:37:28 - 25-Jun-25 |
| Unknown* | 0 | €104.34 | OTC Trade |
10:12:18 - 25-Jun-25 |
| Unknown* | 0 | €104.32 | SI Trade |
10:09:31 - 25-Jun-25 |
| Unknown* | 0 | €104.76 | SI Trade |
08:04:19 - 25-Jun-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:19 - 25-Jun-25 |
| Unknown* | 50 | €103.95923 | Currency Conversion Negotiated Trade |
14:35:46 - 24-Jun-25 |
| Sell* | 12,400 | €104.70 | SI Trade |
13:32:51 - 24-Jun-25 |
| Sell* | 1 | €104.84 | SI Trade |
12:51:35 - 24-Jun-25 |
| Unknown* | 170 | €104.8802 | OTC Trade |
11:34:10 - 24-Jun-25 |
| Unknown* | 0 | €105.22 | SI Trade |
10:34:25 - 24-Jun-25 |
| Unknown* | 0 | €105.14 | SI Trade |
10:18:22 - 24-Jun-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:19:54 - 24-Jun-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:19:54 - 24-Jun-25 |
| Buy* | 2 | €105.34 | SI Trade |
08:04:02 - 24-Jun-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:02 - 24-Jun-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 4 | €104.00 | SI Trade |
16:27:49 - 23-Jun-25 |
| Unknown* | 0 | €103.92 | SI Trade |
16:10:38 - 23-Jun-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:45:46 - 23-Jun-25 |
| Unknown* | 0 | €103.84 | SI Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | €103.84 | SI Trade |
14:51:17 - 23-Jun-25 |
| Unknown* | 0 | €103.74 | SI Trade |
14:06:56 - 23-Jun-25 |
| Unknown* | 0 | €103.68 | OTC Trade |
13:29:27 - 23-Jun-25 |
| Unknown* | 0 | €103.90 | OTC Trade |
13:27:28 - 23-Jun-25 |
| Unknown* | 0 | €103.92 | SI Trade |
13:21:10 - 23-Jun-25 |
| Unknown* | 0 | €103.60 | SI Trade |
12:46:04 - 23-Jun-25 |
| Unknown* | 0 | €104.20 | SI Trade |
12:02:10 - 23-Jun-25 |
| Unknown* | 0 | €104.24 | SI Trade |
11:41:42 - 23-Jun-25 |
| Unknown* | 0 | €104.38 | SI Trade |
10:33:52 - 23-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
10:19:57 - 23-Jun-25 |
| Unknown* | 0 | €104.06 | SI Trade |
08:56:47 - 23-Jun-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:46:19 - 23-Jun-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:34:30 - 23-Jun-25 |
| Unknown* | 0 | €104.14 | SI Trade |
08:06:02 - 23-Jun-25 |
| Unknown* | 0 | €104.14 | SI Trade |
08:06:02 - 23-Jun-25 |
| Unknown* | 0 | €104.12 | SI Trade |
08:04:30 - 23-Jun-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:04:20 - 23-Jun-25 |
| Unknown* | 0 | €103.98 | SI Trade |
08:04:20 - 23-Jun-25 |
| Unknown* | 2 | €104.36 | OTC Trade |
08:04:01 - 23-Jun-25 |
| Unknown* | 23 | €104.43903 | Currency Conversion Negotiated Trade |
16:28:22 - 20-Jun-25 |
| Unknown* | 0 | €104.48 | SI Trade |
16:22:57 - 20-Jun-25 |
| Unknown* | 0 | €104.48 | SI Trade |
15:45:35 - 20-Jun-25 |
| Unknown* | 0 | €104.52 | SI Trade |
14:45:14 - 20-Jun-25 |
| Unknown* | 0 | €104.54 | SI Trade |
14:36:41 - 20-Jun-25 |
| Unknown* | 0 | €105.58 | SI Trade |
12:50:11 - 20-Jun-25 |
| Unknown* | 0 | €105.10 | SI Trade |
11:46:54 - 20-Jun-25 |
| Unknown* | 0 | €105.30 | SI Trade |
10:04:02 - 20-Jun-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:28:03 - 20-Jun-25 |
| Unknown* | 0 | €105.44 | SI Trade |
08:04:18 - 20-Jun-25 |
| Buy* | 1 | €105.14 | SI Trade |
16:29:22 - 19-Jun-25 |
| Unknown* | 0 | €105.38 | SI Trade |
16:20:48 - 19-Jun-25 |
| Unknown* | 0 | €105.30 | SI Trade |
15:45:14 - 19-Jun-25 |
| Unknown* | 0 | €105.52 | SI Trade |
15:32:09 - 19-Jun-25 |
| Unknown* | 0 | €105.48 | SI Trade |
15:31:23 - 19-Jun-25 |
| Buy* | 1 | €105.38 | SI Trade |
13:53:20 - 19-Jun-25 |
| Buy* | 1 | €104.26 | SI Trade |
08:18:31 - 19-Jun-25 |
| Sell* | 1 | €104.28 | SI Trade |
08:14:24 - 19-Jun-25 |
| Unknown* | 0 | €104.46 | SI Trade |
08:05:17 - 19-Jun-25 |
| Unknown* | 0 | €104.22 | OTC Trade |
08:04:01 - 19-Jun-25 |
| Unknown* | 0 | €105.26 | SI Trade |
15:45:37 - 18-Jun-25 |
| Unknown* | 0 | €105.16 | SI Trade |
15:19:53 - 18-Jun-25 |
| Unknown* | 0 | €104.96 | SI Trade |
11:38:22 - 18-Jun-25 |
| Sell* | 108 | €105.10 | SI Trade |
11:22:33 - 18-Jun-25 |
| Unknown* | 0 | €105.32 | SI Trade |
11:01:41 - 18-Jun-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:27:31 - 18-Jun-25 |
| Sell* | 26 | €105.12 | SI Trade |
08:08:44 - 18-Jun-25 |
| Unknown* | 0 | €105.28 | SI Trade |
08:08:04 - 18-Jun-25 |
| Buy* | 2 | €105.28 | SI Trade |
08:07:31 - 18-Jun-25 |
| Unknown* | 0 | €105.24 | SI Trade |
08:04:29 - 18-Jun-25 |
| Sell* | 5 | €106.00 | SI Trade |
16:29:33 - 17-Jun-25 |
| Unknown* | 0 | €106.12 | SI Trade |
15:27:30 - 17-Jun-25 |
| Unknown* | 0 | €105.80 | SI Trade |
14:56:47 - 17-Jun-25 |
| Unknown* | 0 | €106.04 | SI Trade |
14:52:38 - 17-Jun-25 |
| Sell* | 108 | €105.96 | SI Trade |
14:34:20 - 17-Jun-25 |
| Unknown* | 0 | €106.32 | SI Trade |
14:16:38 - 17-Jun-25 |
| Unknown* | 0 | €106.56 | SI Trade |
10:51:39 - 17-Jun-25 |
| Buy* | 5 | €106.56 | SI Trade |
10:51:36 - 17-Jun-25 |
| Buy* | 1 | €106.66 | SI Trade |
10:48:34 - 17-Jun-25 |
| Buy* | 1 | €106.90 | SI Trade |
10:05:18 - 17-Jun-25 |
| Buy* | 2 | €106.62 | SI Trade |
08:52:18 - 17-Jun-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:41:34 - 17-Jun-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:33:29 - 17-Jun-25 |
| Unknown* | 0 | €106.42 | SI Trade |
08:30:23 - 17-Jun-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:20:21 - 17-Jun-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 4 | €106.34 | OTC Trade |
08:04:00 - 17-Jun-25 |
| Sell* | 1 | €107.68 | SI Trade |
16:17:02 - 16-Jun-25 |
| Unknown* | 0 | €107.84 | SI Trade |
15:59:03 - 16-Jun-25 |
| Sell* | 40 | €107.88 | SI Trade |
15:54:46 - 16-Jun-25 |
| Unknown* | 0 | €108.06 | SI Trade |
15:46:00 - 16-Jun-25 |
| Unknown* | 0 | €107.98 | SI Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 0 | €108.08 | SI Trade |
14:55:07 - 16-Jun-25 |
| Unknown* | 0 | €107.84 | SI Trade |
14:47:17 - 16-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
14:33:29 - 16-Jun-25 |
| Buy* | 1 | €108.28 | SI Trade |
12:18:53 - 16-Jun-25 |
| Unknown* | 0 | €108.12 | SI Trade |
11:03:05 - 16-Jun-25 |
| Unknown* | 0 | €108.38 | SI Trade |
09:58:17 - 16-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
09:49:00 - 16-Jun-25 |
| Unknown* | 0 | €108.14 | SI Trade |
09:29:34 - 16-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:14:05 - 16-Jun-25 |
| Unknown* | 0 | €108.06 | OTC Trade |
08:58:27 - 16-Jun-25 |
| Unknown* | 0 | €108.06 | SI Trade |
08:53:02 - 16-Jun-25 |
| Sell* | 13 | €108.06 | SI Trade |
08:51:51 - 16-Jun-25 |