| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €108.76 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €108.82 | SI Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 0 | €108.54 | SI Trade |
15:45:29 - 06-Jun-25 |
| Unknown* | 249 | €108.69595 | Currency Conversion Negotiated Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 0 | €108.66 | SI Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | €108.52 | SI Trade |
14:32:39 - 06-Jun-25 |
| Unknown* | 0 | €108.24 | SI Trade |
12:28:32 - 06-Jun-25 |
| Unknown* | 1 | €108.26878 | Currency Conversion Negotiated Trade |
12:24:37 - 06-Jun-25 |
| Unknown* | 0 | €108.44 | SI Trade |
10:29:32 - 06-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
10:00:53 - 06-Jun-25 |
| Unknown* | 0 | €108.48 | SI Trade |
09:19:19 - 06-Jun-25 |
| Unknown* | 0 | €108.44 | SI Trade |
09:16:30 - 06-Jun-25 |
| Unknown* | 0 | €107.78 | SI Trade |
15:45:07 - 05-Jun-25 |
| Unknown* | 0 | €107.88 | SI Trade |
09:14:20 - 05-Jun-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:52:45 - 05-Jun-25 |
| Unknown* | 0 | €107.92 | SI Trade |
08:05:29 - 05-Jun-25 |
| Unknown* | 0 | €107.78 | SI Trade |
08:04:15 - 05-Jun-25 |
| Unknown* | 0 | €106.94 | SI Trade |
11:32:13 - 04-Jun-25 |
| Unknown* | 0 | €107.04 | OTC Trade |
10:39:10 - 04-Jun-25 |
| Buy* | 634 | €106.5684 | SI Trade |
09:19:22 - 04-Jun-25 |
| Sell* | 15 | €106.44 | SI Trade |
08:39:05 - 04-Jun-25 |
| Unknown* | 0 | €106.72 | SI Trade |
08:29:21 - 04-Jun-25 |
| Unknown* | 17 | €106.67001 | Currency Conversion Negotiated Trade |
08:18:45 - 04-Jun-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:09:17 - 04-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:06:58 - 04-Jun-25 |
| Sell* | 1 | €106.74 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €106.26 | SI Trade |
15:45:08 - 03-Jun-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:25:35 - 03-Jun-25 |
| Unknown* | 0 | €106.68 | SI Trade |
13:29:25 - 03-Jun-25 |
| Unknown* | 0 | €106.46 | SI Trade |
10:13:36 - 03-Jun-25 |
| Sell* | 19 | €106.80 | SI Trade |
09:10:15 - 03-Jun-25 |
| Unknown* | 19 | €106.78608 | Currency Conversion Negotiated Trade |
09:10:08 - 03-Jun-25 |
| Unknown* | 0 | €107.06 | SI Trade |
08:55:27 - 03-Jun-25 |
| Unknown* | 0 | €106.76 | SI Trade |
08:26:20 - 03-Jun-25 |
| Unknown* | 0 | €107.30 | SI Trade |
08:04:21 - 03-Jun-25 |
| Buy* | 1 | €107.30 | SI Trade |
08:04:20 - 03-Jun-25 |
| Buy* | 1 | €106.80 | SI Trade |
16:27:32 - 02-Jun-25 |
| Unknown* | 0 | €106.76 | SI Trade |
15:45:22 - 02-Jun-25 |
| Unknown* | 0 | €107.08 | SI Trade |
12:59:42 - 02-Jun-25 |
| Unknown* | 0 | €106.96 | SI Trade |
12:32:51 - 02-Jun-25 |
| Unknown* | 0 | €106.62 | SI Trade |
08:39:06 - 02-Jun-25 |
| Buy* | 1 | €107.00 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €106.94 | SI Trade |
08:04:17 - 02-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:04:16 - 02-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:04:16 - 02-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:04:16 - 02-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:04:16 - 02-Jun-25 |
| Unknown* | 0 | €106.98 | OTC Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | €106.98 | OTC Trade |
08:04:01 - 02-Jun-25 |
| Sell* | 1 | €106.54 | SI Trade |
16:29:08 - 30-May-25 |
| Unknown* | 0 | €106.72 | SI Trade |
16:10:08 - 30-May-25 |
| Unknown* | 0 | €106.56 | OTC Trade |
16:02:10 - 30-May-25 |
| Unknown* | 0 | €106.58 | SI Trade |
15:45:20 - 30-May-25 |
| Unknown* | 0 | €106.60 | SI Trade |
10:41:23 - 30-May-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:20:53 - 30-May-25 |
| Unknown* | 0 | €105.68 | SI Trade |
08:08:34 - 30-May-25 |
| Unknown* | 0 | €105.68 | SI Trade |
08:04:23 - 30-May-25 |
| Unknown* | 0 | €105.68 | SI Trade |
15:45:34 - 29-May-25 |
| Unknown* | 0 | €105.68 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €105.52 | SI Trade |
15:00:45 - 29-May-25 |
| Sell* | 1 | €105.70 | SI Trade |
14:42:21 - 29-May-25 |
| Unknown* | 0 | €105.80 | SI Trade |
14:22:32 - 29-May-25 |
| Unknown* | 0 | €105.82 | SI Trade |
14:16:11 - 29-May-25 |
| Unknown* | 0 | €105.78 | SI Trade |
14:02:30 - 29-May-25 |
| Unknown* | 0 | €106.24 | SI Trade |
12:46:08 - 29-May-25 |
| Unknown* | 0 | €106.14 | SI Trade |
12:18:36 - 29-May-25 |
| Unknown* | 0 | €106.16 | SI Trade |
11:45:14 - 29-May-25 |
| Unknown* | 0 | €105.92 | SI Trade |
11:32:15 - 29-May-25 |
| Unknown* | 0 | €106.22 | SI Trade |
09:07:23 - 29-May-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:05:46 - 29-May-25 |
| Unknown* | 0 | €106.42 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €106.42 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €106.42 | SI Trade |
08:04:05 - 29-May-25 |
| Unknown* | 0 | €105.84 | SI Trade |
15:45:46 - 28-May-25 |
| Unknown* | 0 | €105.70 | SI Trade |
13:53:17 - 28-May-25 |
| Unknown* | 0 | €105.98 | SI Trade |
12:53:04 - 28-May-25 |
| Unknown* | 0 | €105.98 | SI Trade |
12:53:02 - 28-May-25 |
| Unknown* | 0 | €106.38 | SI Trade |
08:21:39 - 28-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:16:39 - 28-May-25 |
| Buy* | 125 | €106.84 | SI Trade |
16:07:43 - 27-May-25 |
| Unknown* | 0 | €107.06 | SI Trade |
15:46:16 - 27-May-25 |
| Unknown* | 0 | €107.08 | SI Trade |
09:01:57 - 27-May-25 |
| Unknown* | 250 | €106.7434 | Currency Conversion Negotiated Trade |
08:35:32 - 27-May-25 |
| Unknown* | 0 | €106.96 | SI Trade |
08:00:54 - 27-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:45:37 - 26-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
15:27:55 - 26-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
15:27:24 - 26-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:24:02 - 26-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
13:05:56 - 26-May-25 |
| Unknown* | 0 | €106.58 | SI Trade |
12:03:25 - 26-May-25 |
| Unknown* | 0 | €106.42 | SI Trade |
11:18:30 - 26-May-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:05:56 - 26-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:05:20 - 26-May-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:04:00 - 26-May-25 |
| Unknown* | 0 | €105.28 | SI Trade |
15:48:40 - 23-May-25 |
| Unknown* | 0 | €105.24 | SI Trade |
15:45:30 - 23-May-25 |
| Unknown* | 0 | €104.86 | SI Trade |
14:51:02 - 23-May-25 |
| Unknown* | 0 | €106.08 | SI Trade |
11:27:23 - 23-May-25 |
| Unknown* | 0 | €106.74 | SI Trade |
08:20:22 - 23-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:04:26 - 23-May-25 |
| Unknown* | 0 | €105.62 | SI Trade |
15:45:13 - 22-May-25 |
| Sell* | 1 | €105.38 | SI Trade |
13:09:59 - 22-May-25 |
| Sell* | 2 | €105.38 | SI Trade |
13:09:40 - 22-May-25 |
| Unknown* | 0 | €105.54 | SI Trade |
12:42:59 - 22-May-25 |
| Unknown* | 0 | €105.64 | SI Trade |
12:13:27 - 22-May-25 |
| Unknown* | 0 | €105.60 | SI Trade |
11:04:53 - 22-May-25 |
| Unknown* | 0 | €105.66 | SI Trade |
10:28:44 - 22-May-25 |
| Unknown* | 0 | €106.22 | SI Trade |
08:36:50 - 22-May-25 |
| Unknown* | 0 | €106.26 | SI Trade |
08:25:19 - 22-May-25 |
| Unknown* | 0 | €106.26 | SI Trade |
08:24:13 - 22-May-25 |
| Unknown* | 0 | €106.38 | SI Trade |
08:06:05 - 22-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €106.18 | OTC Trade |
08:04:01 - 22-May-25 |
| Unknown* | 0 | €106.82 | SI Trade |
15:12:54 - 21-May-25 |
| Buy* | 1 | €106.38 | SI Trade |
12:25:23 - 21-May-25 |
| Sell* | 1 | €106.18 | SI Trade |
10:32:58 - 21-May-25 |
| Unknown* | 1 | €106.18 | OTC Trade |
10:32:58 - 21-May-25 |
| Unknown* | 0 | €106.18 | SI Trade |
10:28:26 - 21-May-25 |
| Unknown* | 0 | €106.14 | SI Trade |
08:28:50 - 21-May-25 |
| Unknown* | 0 | €106.36 | SI Trade |
16:00:38 - 20-May-25 |
| Unknown* | 0 | €106.56 | SI Trade |
15:45:32 - 20-May-25 |
| Unknown* | 0 | €106.54 | SI Trade |
13:36:35 - 20-May-25 |
| Buy* | 2 | €106.06 | SI Trade |
11:25:45 - 20-May-25 |
| Buy* | 1 | €106.06 | SI Trade |
11:25:41 - 20-May-25 |
| Sell* | 250 | €105.62 | SI Trade |
08:55:41 - 20-May-25 |
| Unknown* | 0 | €105.78 | SI Trade |
08:04:20 - 20-May-25 |
| Unknown* | 0 | €105.78 | SI Trade |
08:04:20 - 20-May-25 |
| Unknown* | 0 | €105.78 | SI Trade |
08:04:20 - 20-May-25 |
| Buy* | 1 | €104.92 | SI Trade |
15:55:18 - 19-May-25 |
| Unknown* | 0 | €104.90 | SI Trade |
15:45:09 - 19-May-25 |
| Unknown* | 0 | €104.82 | SI Trade |
15:03:36 - 19-May-25 |
| Unknown* | 0 | €104.76 | SI Trade |
15:01:40 - 19-May-25 |
| Unknown* | 0 | €104.66 | SI Trade |
13:52:50 - 19-May-25 |
| Unknown* | 0 | €104.70 | SI Trade |
13:26:39 - 19-May-25 |
| Unknown* | 0 | €104.86 | SI Trade |
12:58:59 - 19-May-25 |
| Unknown* | 0 | €104.82 | SI Trade |
11:58:31 - 19-May-25 |
| Unknown* | 0 | €104.86 | SI Trade |
09:40:43 - 19-May-25 |
| Sell* | 3 | €104.66 | SI Trade |
09:13:04 - 19-May-25 |
| Sell* | 6 | €104.66 | SI Trade |
09:13:00 - 19-May-25 |
| Sell* | 2 | €104.66 | SI Trade |
09:12:56 - 19-May-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:19:04 - 19-May-25 |
| Unknown* | 0 | €104.52 | SI Trade |
08:14:57 - 19-May-25 |
| Unknown* | 0 | €104.72 | SI Trade |
08:07:22 - 19-May-25 |
| Unknown* | 0 | €104.60 | SI Trade |
16:16:47 - 16-May-25 |
| Unknown* | 0 | €104.56 | SI Trade |
15:45:36 - 16-May-25 |
| Unknown* | 0 | €104.00 | SI Trade |
12:38:00 - 16-May-25 |
| Buy* | 1 | €105.38 | SI Trade |
10:02:43 - 16-May-25 |
| Buy* | 1 | €105.32 | SI Trade |
09:59:40 - 16-May-25 |
| Unknown* | 0 | €105.38 | SI Trade |
08:28:18 - 16-May-25 |
| Unknown* | 0 | €104.96 | SI Trade |
08:17:23 - 16-May-25 |
| Sell* | 2 | €104.96 | SI Trade |
08:17:19 - 16-May-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:12:57 - 16-May-25 |
| Unknown* | 0 | €104.86 | SI Trade |
08:04:03 - 16-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
15:55:11 - 15-May-25 |
| Unknown* | 0 | €103.10 | SI Trade |
15:45:13 - 15-May-25 |
| Unknown* | 0 | €102.78 | SI Trade |
10:29:17 - 15-May-25 |
| Unknown* | 0 | €102.64 | SI Trade |
09:05:50 - 15-May-25 |
| Unknown* | 0 | €102.26 | OTC Trade |
08:14:58 - 15-May-25 |
| Unknown* | 0 | €102.18 | SI Trade |
08:05:25 - 15-May-25 |
| Sell* | 2 | €102.36 | SI Trade |
16:27:21 - 14-May-25 |
| Unknown* | 0 | €102.26 | SI Trade |
16:17:55 - 14-May-25 |
| Unknown* | 0 | €102.26 | SI Trade |
16:16:22 - 14-May-25 |
| Unknown* | 0 | €102.42 | SI Trade |
15:45:22 - 14-May-25 |
| Unknown* | 0 | €103.06 | SI Trade |
15:21:43 - 14-May-25 |
| Buy* | 2 | €103.86 | SI Trade |
13:06:33 - 14-May-25 |
| Unknown* | 0 | €103.82 | SI Trade |
13:02:55 - 14-May-25 |
| Unknown* | 0 | €103.98 | OTC Trade |
12:28:14 - 14-May-25 |
| Unknown* | 100 | €103.58 | OTC Trade |
09:45:04 - 14-May-25 |
| Sell* | 2 | €103.48 | SI Trade |
09:03:25 - 14-May-25 |
| Unknown* | 0 | €103.56 | SI Trade |
08:32:56 - 14-May-25 |
| Unknown* | 0 | €103.68 | SI Trade |
08:26:45 - 14-May-25 |
| Sell* | 1 | €104.44 | SI Trade |
15:11:46 - 13-May-25 |
| Unknown* | 0 | €104.42 | SI Trade |
15:08:46 - 13-May-25 |
| Sell* | 2 | €105.28 | SI Trade |
12:26:49 - 13-May-25 |
| Buy* | 1 | €105.68 | SI Trade |
08:32:31 - 13-May-25 |
| Sell* | 2 | €105.52 | SI Trade |
08:10:02 - 13-May-25 |
| Unknown* | 0 | €105.06 | SI Trade |
16:22:47 - 12-May-25 |
| Buy* | 2 | €104.60 | SI Trade |
15:58:11 - 12-May-25 |
| Unknown* | 0 | €104.44 | SI Trade |
15:45:44 - 12-May-25 |
| Buy* | 191 | €104.14 | SI Trade |
14:43:49 - 12-May-25 |
| Sell* | 1 | €101.60 | SI Trade |
13:57:14 - 12-May-25 |
| Sell* | 2 | €101.60 | SI Trade |
13:57:03 - 12-May-25 |
| Buy* | 2 | €102.26 | SI Trade |
13:35:09 - 12-May-25 |
| Buy* | 4 | €102.26 | SI Trade |
13:35:06 - 12-May-25 |
| Buy* | 2 | €102.26 | SI Trade |
13:35:06 - 12-May-25 |
| Buy* | 1 | €102.24 | SI Trade |
13:26:23 - 12-May-25 |
| Buy* | 4 | €102.24 | SI Trade |
13:26:21 - 12-May-25 |
| Buy* | 4 | €102.24 | SI Trade |
13:26:20 - 12-May-25 |
| Buy* | 2 | €102.12 | SI Trade |
13:13:52 - 12-May-25 |
| Buy* | 3 | €101.92 | SI Trade |
12:38:19 - 12-May-25 |
| Buy* | 4 | €101.92 | SI Trade |
12:38:18 - 12-May-25 |
| Buy* | 2 | €101.92 | SI Trade |
12:38:07 - 12-May-25 |
| Unknown* | 0 | €101.98 | SI Trade |
12:23:43 - 12-May-25 |
| Buy* | 3 | €101.80 | SI Trade |
11:45:27 - 12-May-25 |
| Buy* | 6 | €101.80 | SI Trade |
11:45:26 - 12-May-25 |
| Unknown* | 0 | €101.94 | SI Trade |
11:22:36 - 12-May-25 |
| Buy* | 1 | €101.50 | SI Trade |
09:59:15 - 12-May-25 |
| Buy* | 5 | €101.50 | SI Trade |
09:59:10 - 12-May-25 |
| Buy* | 2 | €101.50 | SI Trade |
09:58:54 - 12-May-25 |