| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.76 | SI Trade |
16:11:10 - 04-Apr-25 |
| Unknown* | 0 | €102.80 | SI Trade |
15:08:16 - 04-Apr-25 |
| Unknown* | 2 | €103.36 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €103.50 | SI Trade |
13:08:59 - 04-Apr-25 |
| Sell* | 10 | €103.62 | SI Trade |
11:43:28 - 04-Apr-25 |
| Unknown* | 0 | €104.46 | SI Trade |
11:14:57 - 04-Apr-25 |
| Unknown* | 0 | €105.08 | SI Trade |
10:59:11 - 04-Apr-25 |
| Sell* | 5 | €105.02 | SI Trade |
10:54:34 - 04-Apr-25 |
| Unknown* | 2 | €105.40 | OTC Trade |
09:57:10 - 04-Apr-25 |
| Unknown* | 0 | €105.54 | SI Trade |
09:34:36 - 04-Apr-25 |
| Unknown* | 0 | €106.30 | SI Trade |
08:04:26 - 04-Apr-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:04:25 - 04-Apr-25 |
| Sell* | 1 | €107.14 | SI Trade |
16:05:13 - 03-Apr-25 |
| Unknown* | 0 | €107.14 | SI Trade |
16:05:12 - 03-Apr-25 |
| Unknown* | 0 | €107.44 | SI Trade |
15:45:11 - 03-Apr-25 |
| Buy* | 1 | €108.10 | SI Trade |
13:09:22 - 03-Apr-25 |
| Unknown* | 0 | €107.98 | SI Trade |
13:02:19 - 03-Apr-25 |
| Unknown* | 0 | €108.02 | SI Trade |
10:43:39 - 03-Apr-25 |
| Buy* | 1 | €107.74 | SI Trade |
10:12:26 - 03-Apr-25 |
| Unknown* | 0 | €108.12 | SI Trade |
10:04:55 - 03-Apr-25 |
| Unknown* | 0 | €108.62 | SI Trade |
09:09:04 - 03-Apr-25 |
| Unknown* | 0 | €108.42 | OTC Trade |
08:08:34 - 03-Apr-25 |
| Unknown* | 0 | €107.92 | SI Trade |
08:05:14 - 03-Apr-25 |
| Unknown* | 0 | €107.92 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | €107.92 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | €107.94 | SI Trade |
08:04:00 - 03-Apr-25 |
| Sell* | 16 | €108.14 | SI Trade |
15:54:07 - 02-Apr-25 |
| Unknown* | 0 | €108.28 | SI Trade |
15:45:33 - 02-Apr-25 |
| Unknown* | 0 | €108.26 | SI Trade |
15:14:39 - 02-Apr-25 |
| Unknown* | 0 | €107.86 | OTC Trade |
13:39:00 - 02-Apr-25 |
| Unknown* | 0 | €108.16 | SI Trade |
12:21:43 - 02-Apr-25 |
| Unknown* | 0 | €108.22 | OTC Trade |
12:16:13 - 02-Apr-25 |
| Unknown* | 0 | €107.84 | SI Trade |
09:28:28 - 02-Apr-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:37:55 - 02-Apr-25 |
| Unknown* | 0 | €108.08 | SI Trade |
08:37:38 - 02-Apr-25 |
| Unknown* | 0 | €108.42 | SI Trade |
08:11:57 - 02-Apr-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €110.10 | SI Trade |
15:45:28 - 01-Apr-25 |
| Unknown* | 0 | €110.36 | SI Trade |
14:35:58 - 01-Apr-25 |
| Unknown* | 0 | €110.86 | SI Trade |
12:46:35 - 01-Apr-25 |
| Unknown* | 2 | €110.92368 | Currency Conversion Negotiated Trade |
09:52:05 - 01-Apr-25 |
| Unknown* | 0 | €110.94 | SI Trade |
09:33:30 - 01-Apr-25 |
| Sell* | 1 | €111.06 | SI Trade |
08:19:04 - 01-Apr-25 |
| Unknown* | 0 | €111.16 | OTC Trade |
08:17:18 - 01-Apr-25 |
| Unknown* | 32 | €111.23745 | Currency Conversion Negotiated Trade |
08:14:24 - 01-Apr-25 |
| Unknown* | 0 | €109.44 | SI Trade |
15:45:42 - 31-Mar-25 |
| Unknown* | 215 | €109.2001 | OTC Trade |
15:12:16 - 31-Mar-25 |
| Unknown* | 0 | €109.40 | SI Trade |
14:59:13 - 31-Mar-25 |
| Unknown* | 0 | €109.18 | SI Trade |
14:37:23 - 31-Mar-25 |
| Unknown* | 0 | €109.20 | SI Trade |
13:41:03 - 31-Mar-25 |
| Unknown* | 0 | €109.26 | SI Trade |
12:52:13 - 31-Mar-25 |
| Unknown* | 0 | €109.60 | SI Trade |
11:49:29 - 31-Mar-25 |
| Unknown* | 0 | €109.86 | SI Trade |
10:20:13 - 31-Mar-25 |
| Unknown* | 0 | €109.98 | SI Trade |
09:50:43 - 31-Mar-25 |
| Unknown* | 1 | €109.90 | OTC Trade |
09:23:50 - 31-Mar-25 |
| Unknown* | 0 | €110.04 | SI Trade |
09:06:13 - 31-Mar-25 |
| Unknown* | 0 | €110.06 | SI Trade |
08:51:44 - 31-Mar-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:04:28 - 31-Mar-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:04:28 - 31-Mar-25 |
| Unknown* | 0 | €111.18 | SI Trade |
16:27:28 - 28-Mar-25 |
| Unknown* | 0 | €111.24 | SI Trade |
15:45:59 - 28-Mar-25 |
| Unknown* | 1 | €111.04 | OTC Trade |
15:23:32 - 28-Mar-25 |
| Unknown* | 0 | €111.06 | SI Trade |
15:21:45 - 28-Mar-25 |
| Unknown* | 0 | €111.28 | SI Trade |
09:49:35 - 28-Mar-25 |
| Unknown* | 0 | €111.46 | SI Trade |
09:43:30 - 28-Mar-25 |
| Buy* | 1 | €111.46 | SI Trade |
09:43:24 - 28-Mar-25 |
| Buy* | 3 | €111.38 | SI Trade |
09:43:01 - 28-Mar-25 |
| Unknown* | 0 | €111.36 | SI Trade |
09:42:59 - 28-Mar-25 |
| Buy* | 2 | €111.38 | SI Trade |
09:42:57 - 28-Mar-25 |
| Buy* | 1 | €111.38 | SI Trade |
09:42:55 - 28-Mar-25 |
| Unknown* | 0 | €111.64 | SI Trade |
09:20:29 - 28-Mar-25 |
| Buy* | 2 | €111.64 | SI Trade |
09:20:26 - 28-Mar-25 |
| Buy* | 2 | €111.64 | SI Trade |
09:20:22 - 28-Mar-25 |
| Buy* | 2 | €111.66 | SI Trade |
09:20:20 - 28-Mar-25 |
| Buy* | 2 | €111.64 | SI Trade |
09:20:18 - 28-Mar-25 |
| Buy* | 2 | €111.68 | SI Trade |
09:20:02 - 28-Mar-25 |
| Buy* | 2 | €111.68 | SI Trade |
09:20:00 - 28-Mar-25 |
| Buy* | 2 | €111.68 | SI Trade |
09:19:57 - 28-Mar-25 |
| Buy* | 2 | €111.68 | SI Trade |
09:19:55 - 28-Mar-25 |
| Unknown* | 0 | €111.68 | SI Trade |
09:19:54 - 28-Mar-25 |
| Unknown* | 0 | €111.68 | SI Trade |
09:19:07 - 28-Mar-25 |
| Unknown* | 0 | €111.54 | SI Trade |
09:15:06 - 28-Mar-25 |
| Buy* | 1 | €111.72 | SI Trade |
09:00:39 - 28-Mar-25 |
| Buy* | 2 | €111.72 | SI Trade |
09:00:11 - 28-Mar-25 |
| Buy* | 2 | €111.72 | SI Trade |
08:59:53 - 28-Mar-25 |
| Buy* | 2 | €111.70 | SI Trade |
08:59:45 - 28-Mar-25 |
| Unknown* | 0 | €111.70 | SI Trade |
08:59:44 - 28-Mar-25 |
| Unknown* | 0 | €111.58 | SI Trade |
08:41:53 - 28-Mar-25 |
| Unknown* | 0 | €111.20 | SI Trade |
08:32:51 - 28-Mar-25 |
| Unknown* | 16 | €111.38 | OTC Trade |
08:04:19 - 28-Mar-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:19 - 28-Mar-25 |
| Unknown* | 0 | €110.58 | SI Trade |
15:45:21 - 27-Mar-25 |
| Unknown* | 0 | €110.22 | SI Trade |
08:05:22 - 27-Mar-25 |
| Unknown* | 0 | €110.98 | SI Trade |
08:01:58 - 27-Mar-25 |
| Unknown* | 0 | €110.98 | SI Trade |
08:01:58 - 27-Mar-25 |
| Unknown* | 0 | €110.88 | SI Trade |
16:02:39 - 26-Mar-25 |
| Unknown* | 0 | €110.98 | SI Trade |
15:45:28 - 26-Mar-25 |
| Unknown* | 0 | €111.24 | SI Trade |
15:12:01 - 26-Mar-25 |
| Unknown* | 0 | €110.62 | SI Trade |
13:51:31 - 26-Mar-25 |
| Unknown* | 0 | €110.96 | SI Trade |
11:45:35 - 26-Mar-25 |
| Unknown* | 0 | €111.12 | SI Trade |
11:27:05 - 26-Mar-25 |
| Unknown* | 0 | €111.10 | SI Trade |
11:01:29 - 26-Mar-25 |
| Unknown* | 0 | €111.30 | SI Trade |
08:25:05 - 26-Mar-25 |
| Unknown* | 0 | €111.46 | SI Trade |
08:22:27 - 26-Mar-25 |
| Unknown* | 0 | €111.44 | SI Trade |
08:18:02 - 26-Mar-25 |
| Unknown* | 0 | €112.18 | SI Trade |
08:04:02 - 26-Mar-25 |
| Unknown* | 0 | €112.84 | SI Trade |
15:45:36 - 25-Mar-25 |
| Unknown* | 78 | €113.47161 | Currency Conversion Negotiated Trade |
13:56:03 - 25-Mar-25 |
| Unknown* | 0 | €113.80 | SI Trade |
12:42:53 - 25-Mar-25 |
| Unknown* | 0 | €113.66 | SI Trade |
10:45:48 - 25-Mar-25 |
| Unknown* | 211 | €113.36959 | Currency Conversion Negotiated Trade |
09:45:51 - 25-Mar-25 |
| Unknown* | 0 | €113.28 | SI Trade |
08:04:26 - 25-Mar-25 |
| Unknown* | 0 | €112.82 | SI Trade |
15:45:20 - 24-Mar-25 |
| Unknown* | 0 | €112.76 | SI Trade |
15:35:40 - 24-Mar-25 |
| Unknown* | 0 | €112.76 | SI Trade |
15:35:29 - 24-Mar-25 |
| Unknown* | 0 | €112.68 | SI Trade |
14:20:51 - 24-Mar-25 |
| Sell* | 5 | €112.80 | SI Trade |
14:06:57 - 24-Mar-25 |
| Unknown* | 0 | €112.52 | SI Trade |
11:57:25 - 24-Mar-25 |
| Unknown* | 2,850 | €112.50 | OTC Trade |
11:50:24 - 24-Mar-25 |
| Unknown* | 0 | €112.74 | SI Trade |
09:31:42 - 24-Mar-25 |
| Unknown* | 0 | €112.96 | SI Trade |
09:12:09 - 24-Mar-25 |
| Unknown* | 1 | €113.00 | OTC Trade |
08:04:25 - 24-Mar-25 |
| Unknown* | 0 | €113.88 | SI Trade |
08:04:24 - 24-Mar-25 |
| Unknown* | 0 | €113.88 | SI Trade |
08:04:24 - 24-Mar-25 |
| Sell* | 3 | €113.00 | SI Trade |
08:04:24 - 24-Mar-25 |
| Unknown* | 0 | €113.88 | SI Trade |
08:04:24 - 24-Mar-25 |
| Unknown* | 0 | €113.88 | SI Trade |
08:04:24 - 24-Mar-25 |
| Sell* | 1 | €113.00 | SI Trade |
08:04:24 - 24-Mar-25 |
| Sell* | 3 | €113.78 | SI Trade |
16:02:40 - 21-Mar-25 |
| Unknown* | 0 | €113.80 | SI Trade |
15:53:29 - 21-Mar-25 |
| Unknown* | 0 | €113.86 | SI Trade |
15:46:15 - 21-Mar-25 |
| Unknown* | 0 | €113.82 | SI Trade |
15:15:14 - 21-Mar-25 |
| Unknown* | 0 | €113.72 | SI Trade |
13:11:48 - 21-Mar-25 |
| Unknown* | 0 | €113.82 | SI Trade |
12:24:02 - 21-Mar-25 |
| Unknown* | 0 | €113.72 | SI Trade |
10:33:10 - 21-Mar-25 |
| Unknown* | 0 | €114.02 | SI Trade |
09:11:58 - 21-Mar-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:10:28 - 21-Mar-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:55 - 21-Mar-25 |
| Unknown* | 0 | €114.20 | SI Trade |
08:00:55 - 21-Mar-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:55 - 21-Mar-25 |
| Buy* | 1 | €114.50 | SI Trade |
08:00:55 - 21-Mar-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:55 - 21-Mar-25 |
| Unknown* | 0 | €114.26 | SI Trade |
15:45:30 - 20-Mar-25 |
| Unknown* | 0 | €114.38 | SI Trade |
15:20:11 - 20-Mar-25 |
| Unknown* | 0 | €114.32 | SI Trade |
15:18:02 - 20-Mar-25 |
| Unknown* | 0 | €114.78 | SI Trade |
14:50:27 - 20-Mar-25 |
| Unknown* | 0 | €114.82 | SI Trade |
14:49:33 - 20-Mar-25 |
| Unknown* | 0 | €114.42 | SI Trade |
12:40:58 - 20-Mar-25 |
| Sell* | 4 | €114.28 | SI Trade |
10:42:40 - 20-Mar-25 |
| Unknown* | 0 | €114.44 | SI Trade |
08:55:34 - 20-Mar-25 |
| Unknown* | 0 | €114.38 | SI Trade |
08:05:26 - 20-Mar-25 |
| Unknown* | 0 | €114.52 | SI Trade |
15:45:14 - 19-Mar-25 |
| Unknown* | 0 | €114.44 | SI Trade |
15:17:12 - 19-Mar-25 |
| Unknown* | 0 | €114.62 | SI Trade |
10:51:39 - 19-Mar-25 |
| Unknown* | 0 | €114.04 | SI Trade |
08:44:47 - 19-Mar-25 |
| Unknown* | 0 | €114.52 | SI Trade |
08:04:11 - 19-Mar-25 |
| Buy* | 2 | €114.52 | SI Trade |
08:04:11 - 19-Mar-25 |
| Buy* | 1 | €114.28 | SI Trade |
08:04:11 - 19-Mar-25 |
| Unknown* | 0 | €114.28 | SI Trade |
08:04:11 - 19-Mar-25 |
| Buy* | 2 | €114.58 | SI Trade |
16:28:22 - 18-Mar-25 |
| Unknown* | 0 | €114.50 | SI Trade |
15:11:14 - 18-Mar-25 |
| Unknown* | 0 | €115.28 | SI Trade |
11:46:37 - 18-Mar-25 |
| Unknown* | 0 | €115.36 | SI Trade |
11:36:48 - 18-Mar-25 |
| Unknown* | 0 | €115.46 | SI Trade |
09:31:54 - 18-Mar-25 |
| Unknown* | 0 | €115.38 | SI Trade |
09:29:33 - 18-Mar-25 |
| Unknown* | 1 | €114.72 | OTC Trade |
08:04:14 - 18-Mar-25 |
| Unknown* | 0 | €114.74 | SI Trade |
08:04:13 - 18-Mar-25 |
| Unknown* | 0 | €114.26 | SI Trade |
15:45:21 - 17-Mar-25 |
| Unknown* | 0 | €114.26 | SI Trade |
15:12:25 - 17-Mar-25 |
| Unknown* | 0 | €113.90 | SI Trade |
13:05:05 - 17-Mar-25 |
| Unknown* | 1 | €113.62 | OTC Trade |
09:51:27 - 17-Mar-25 |
| Unknown* | 0 | €113.64 | SI Trade |
08:32:15 - 17-Mar-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:06:41 - 17-Mar-25 |
| Unknown* | 12 | €113.24 | OTC Trade |
08:04:17 - 17-Mar-25 |
| Unknown* | 0 | €113.36 | SI Trade |
08:04:16 - 17-Mar-25 |
| Unknown* | 0 | €113.36 | SI Trade |
08:04:16 - 17-Mar-25 |
| Unknown* | 0 | €113.36 | SI Trade |
08:04:16 - 17-Mar-25 |
| Unknown* | 0 | €113.36 | SI Trade |
08:04:16 - 17-Mar-25 |
| Unknown* | 0 | €112.88 | SI Trade |
16:13:20 - 14-Mar-25 |
| Unknown* | 0 | €113.06 | SI Trade |
15:45:23 - 14-Mar-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:36:14 - 14-Mar-25 |
| Unknown* | 0 | €112.72 | SI Trade |
15:31:19 - 14-Mar-25 |
| Unknown* | 0 | €112.58 | SI Trade |
15:07:36 - 14-Mar-25 |
| Unknown* | 0 | €112.56 | SI Trade |
14:51:01 - 14-Mar-25 |
| Unknown* | 0 | €112.20 | SI Trade |
10:57:30 - 14-Mar-25 |
| Unknown* | 0 | €112.52 | SI Trade |
09:39:44 - 14-Mar-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:48:37 - 14-Mar-25 |
| Unknown* | 0 | €112.74 | SI Trade |
08:15:06 - 14-Mar-25 |
| Unknown* | 0 | €112.66 | SI Trade |
08:04:06 - 14-Mar-25 |
| Buy* | 1 | €112.46 | SI Trade |
14:45:37 - 13-Mar-25 |
| Unknown* | 12 | €112.68 | OTC Trade |
13:25:27 - 13-Mar-25 |
| Unknown* | 0 | €113.14 | SI Trade |
10:30:57 - 13-Mar-25 |
| Unknown* | 0 | €113.18 | SI Trade |
10:30:43 - 13-Mar-25 |
| Unknown* | 0 | €113.16 | SI Trade |
10:30:30 - 13-Mar-25 |
| Unknown* | 0 | €112.72 | SI Trade |
09:23:10 - 13-Mar-25 |
| Unknown* | 0 | €112.16 | SI Trade |
08:06:19 - 13-Mar-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:04:02 - 13-Mar-25 |