| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.54 | SI Trade |
15:06:02 - 22-Sep-25 |
| Unknown* | 163 | €104.6912 | Currency Conversion Negotiated Trade |
11:38:55 - 22-Sep-25 |
| Sell* | 766 | €104.26 | SI Trade |
08:24:09 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:10:32 - 22-Sep-25 |
| Unknown* | 0 | €104.52 | SI Trade |
08:06:00 - 22-Sep-25 |
| Unknown* | 1 | €104.66 | OTC Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 5,261 | €104.36 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | €104.56 | SI Trade |
15:45:27 - 19-Sep-25 |
| Buy* | 1 | €104.44 | SI Trade |
12:20:37 - 19-Sep-25 |
| Buy* | 3 | €104.58 | SI Trade |
10:04:10 - 19-Sep-25 |
| Unknown* | 0 | €104.48 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €104.48 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €104.48 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €104.02 | SI Trade |
16:15:52 - 18-Sep-25 |
| Unknown* | 0 | €104.08 | SI Trade |
16:05:51 - 18-Sep-25 |
| Unknown* | 0 | €104.28 | SI Trade |
15:45:12 - 18-Sep-25 |
| Buy* | 7 | €104.32 | SI Trade |
15:09:32 - 18-Sep-25 |
| Unknown* | 0 | €104.34 | SI Trade |
15:09:32 - 18-Sep-25 |
| Unknown* | 0 | €104.32 | OTC Trade |
12:29:21 - 18-Sep-25 |
| Unknown* | 226 | €104.12395 | Currency Conversion Negotiated Trade |
09:59:22 - 18-Sep-25 |
| Unknown* | 0 | €103.84 | SI Trade |
09:19:54 - 18-Sep-25 |
| Unknown* | 0 | €104.08 | SI Trade |
08:54:59 - 18-Sep-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:50:37 - 18-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:04:12 - 18-Sep-25 |
| Buy* | 55 | €103.26 | SI Trade |
13:45:23 - 17-Sep-25 |
| Unknown* | 1,800 | €103.28 | OTC Trade |
13:25:32 - 17-Sep-25 |
| Buy* | 1 | €103.26 | SI Trade |
10:48:12 - 17-Sep-25 |
| Buy* | 4 | €103.26 | SI Trade |
10:48:09 - 17-Sep-25 |
| Unknown* | 0 | €103.30 | SI Trade |
09:34:53 - 17-Sep-25 |
| Unknown* | 0 | €103.14 | SI Trade |
09:12:01 - 17-Sep-25 |
| Buy* | 100 | €103.1435 | SI Trade |
09:06:00 - 17-Sep-25 |
| Unknown* | 0 | €102.92 | SI Trade |
08:44:53 - 17-Sep-25 |
| Unknown* | 0 | €102.92 | SI Trade |
08:44:49 - 17-Sep-25 |
| Sell* | 2 | €102.90 | SI Trade |
08:44:00 - 17-Sep-25 |
| Unknown* | 0 | €103.14 | SI Trade |
08:06:10 - 17-Sep-25 |
| Unknown* | 0 | €102.94 | SI Trade |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | €102.86 | SI Trade |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | €102.94 | SI Trade |
08:04:10 - 17-Sep-25 |
| Sell* | 4 | €103.00 | SI Trade |
16:02:50 - 16-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:02:48 - 16-Sep-25 |
| Unknown* | 0 | €103.24 | SI Trade |
15:45:19 - 16-Sep-25 |
| Unknown* | 0 | €103.12 | SI Trade |
15:16:03 - 16-Sep-25 |
| Unknown* | 0 | €103.08 | SI Trade |
15:09:48 - 16-Sep-25 |
| Unknown* | 0 | €103.30 | SI Trade |
15:07:57 - 16-Sep-25 |
| Unknown* | 0 | €103.26 | SI Trade |
15:02:06 - 16-Sep-25 |
| Sell* | 2 | €103.10 | SI Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | €103.42 | SI Trade |
14:19:41 - 16-Sep-25 |
| Unknown* | 0 | €103.56 | OTC Trade |
12:45:10 - 16-Sep-25 |
| Unknown* | 1 | €103.38 | OTC Trade |
12:25:32 - 16-Sep-25 |
| Unknown* | 0 | €103.26 | SI Trade |
09:02:54 - 16-Sep-25 |
| Unknown* | 0 | €103.34 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €103.34 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €103.34 | SI Trade |
08:04:12 - 16-Sep-25 |
| Sell* | 3 | €103.42 | SI Trade |
16:26:33 - 15-Sep-25 |
| Unknown* | 0 | €103.72 | SI Trade |
15:45:44 - 15-Sep-25 |
| Unknown* | 0 | €103.72 | SI Trade |
15:45:30 - 15-Sep-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:23:52 - 15-Sep-25 |
| Unknown* | 0 | €104.14 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €104.42 | SI Trade |
13:02:13 - 15-Sep-25 |
| Unknown* | 1 | €103.76 | OTC Trade |
11:33:54 - 15-Sep-25 |
| Unknown* | 1 | €103.76 | OTC Trade |
11:33:54 - 15-Sep-25 |
| Unknown* | 0 | €103.94 | SI Trade |
09:13:53 - 15-Sep-25 |
| Unknown* | 0 | €104.24 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €104.12 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €104.18 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 1 | €104.18 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €104.18 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 1 | €104.14 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €104.14 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €104.54 | SI Trade |
16:29:58 - 12-Sep-25 |
| Sell* | 2 | €104.64 | SI Trade |
16:25:53 - 12-Sep-25 |
| Sell* | 5 | €104.70 | SI Trade |
16:07:25 - 12-Sep-25 |
| Sell* | 3 | €105.06 | SI Trade |
15:23:45 - 12-Sep-25 |
| Unknown* | 0 | €105.28 | SI Trade |
15:13:22 - 12-Sep-25 |
| Unknown* | 0 | €104.80 | SI Trade |
14:50:06 - 12-Sep-25 |
| Unknown* | 0 | €104.96 | SI Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:27:46 - 12-Sep-25 |
| Unknown* | 0 | €105.06 | SI Trade |
13:35:32 - 12-Sep-25 |
| Unknown* | 0 | €105.08 | SI Trade |
11:59:03 - 12-Sep-25 |
| Unknown* | 0 | €104.92 | SI Trade |
11:23:48 - 12-Sep-25 |
| Unknown* | 0 | €105.04 | SI Trade |
08:04:18 - 12-Sep-25 |
| Unknown* | 0 | €105.58 | SI Trade |
16:11:05 - 11-Sep-25 |
| Unknown* | 0 | €105.46 | SI Trade |
15:32:16 - 11-Sep-25 |
| Sell* | 5 | €105.20 | SI Trade |
14:10:48 - 11-Sep-25 |
| Unknown* | 0 | €105.58 | SI Trade |
13:03:12 - 11-Sep-25 |
| Unknown* | 0 | €105.18 | SI Trade |
10:01:10 - 11-Sep-25 |
| Unknown* | 0 | €105.34 | SI Trade |
09:14:29 - 11-Sep-25 |
| Unknown* | 0 | €105.14 | SI Trade |
08:34:34 - 11-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €105.04 | SI Trade |
16:26:49 - 10-Sep-25 |
| Sell* | 1 | €105.10 | SI Trade |
16:24:26 - 10-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
15:45:37 - 10-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:13:20 - 10-Sep-25 |
| Sell* | 1 | €105.14 | SI Trade |
14:56:00 - 10-Sep-25 |
| Unknown* | 0 | €106.18 | SI Trade |
11:57:13 - 10-Sep-25 |
| Unknown* | 1 | €105.90 | OTC Trade |
08:36:59 - 10-Sep-25 |
| Unknown* | 0 | €105.62 | SI Trade |
08:04:13 - 10-Sep-25 |
| Unknown* | 0 | €105.68 | SI Trade |
08:04:13 - 10-Sep-25 |
| Unknown* | 0 | €105.22 | SI Trade |
15:45:40 - 09-Sep-25 |
| Unknown* | 1 | €105.40 | OTC Trade |
15:29:54 - 09-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
15:02:00 - 09-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 0 | €105.42 | SI Trade |
12:30:26 - 09-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
10:27:32 - 09-Sep-25 |
| Unknown* | 0 | €104.96 | SI Trade |
09:51:55 - 09-Sep-25 |
| Unknown* | 0 | €105.38 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €105.38 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 0 | €105.58 | SI Trade |
16:24:01 - 08-Sep-25 |
| Sell* | 2 | €104.96 | SI Trade |
15:49:29 - 08-Sep-25 |
| Unknown* | 0 | €105.04 | SI Trade |
15:46:20 - 08-Sep-25 |
| Sell* | 1 | €104.90 | SI Trade |
14:58:02 - 08-Sep-25 |
| Unknown* | 54 | €104.72816 | Currency Conversion Negotiated Trade |
14:46:28 - 08-Sep-25 |
| Unknown* | 0 | €105.24 | SI Trade |
12:32:22 - 08-Sep-25 |
| Unknown* | 0 | €105.22 | SI Trade |
12:09:00 - 08-Sep-25 |
| Unknown* | 2,413 | €105.3823 | OTC Trade |
10:01:09 - 08-Sep-25 |
| Unknown* | 53 | €105.58107 | Currency Conversion Negotiated Trade |
09:16:54 - 08-Sep-25 |
| Unknown* | 108 | €105.56528 | Currency Conversion Negotiated Trade |
09:07:30 - 08-Sep-25 |
| Unknown* | 0 | €105.62 | SI Trade |
08:10:09 - 08-Sep-25 |
| Unknown* | 0 | €105.94 | SI Trade |
08:06:51 - 08-Sep-25 |
| Unknown* | 0 | €105.98 | SI Trade |
08:06:26 - 08-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €105.86 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €105.76 | SI Trade |
15:45:43 - 05-Sep-25 |
| Unknown* | 0 | €106.02 | SI Trade |
12:22:12 - 05-Sep-25 |
| Unknown* | 0 | €106.16 | SI Trade |
08:04:00 - 05-Sep-25 |
| Unknown* | 100 | €106.1508 | Currency Conversion Negotiated Trade |
16:07:52 - 04-Sep-25 |
| Buy* | 1 | €106.30 | SI Trade |
16:04:14 - 04-Sep-25 |
| Unknown* | 0 | €106.40 | SI Trade |
15:58:10 - 04-Sep-25 |
| Unknown* | 0 | €106.38 | SI Trade |
15:45:26 - 04-Sep-25 |
| Unknown* | 1 | €106.24 | OTC Trade |
15:35:38 - 04-Sep-25 |
| Unknown* | 0 | €106.46 | SI Trade |
15:02:06 - 04-Sep-25 |
| Unknown* | 1 | €106.02 | OTC Trade |
14:21:11 - 04-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
14:21:11 - 04-Sep-25 |
| Unknown* | 0 | €106.24 | SI Trade |
14:07:02 - 04-Sep-25 |
| Unknown* | 0 | €106.26 | SI Trade |
13:58:49 - 04-Sep-25 |
| Unknown* | 0 | €106.30 | SI Trade |
13:56:01 - 04-Sep-25 |
| Unknown* | 0 | €105.98 | SI Trade |
08:53:04 - 04-Sep-25 |
| Unknown* | 0 | €105.92 | SI Trade |
08:47:59 - 04-Sep-25 |
| Unknown* | 0 | €105.98 | SI Trade |
08:47:29 - 04-Sep-25 |
| Unknown* | 0 | €106.16 | SI Trade |
08:38:27 - 04-Sep-25 |
| Unknown* | 0 | €106.28 | SI Trade |
08:26:40 - 04-Sep-25 |
| Unknown* | 0 | €106.16 | SI Trade |
08:21:36 - 04-Sep-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:16:20 - 04-Sep-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:14:55 - 04-Sep-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:10:10 - 04-Sep-25 |
| Unknown* | 0 | €105.94 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €105.94 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €105.94 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €105.86 | SI Trade |
08:04:18 - 04-Sep-25 |
| Buy* | 72 | €106.20 | SI Trade |
16:27:36 - 03-Sep-25 |
| Unknown* | 0 | €106.20 | SI Trade |
16:27:06 - 03-Sep-25 |
| Unknown* | 0 | €106.18 | SI Trade |
16:25:22 - 03-Sep-25 |
| Unknown* | 0 | €106.22 | SI Trade |
16:10:17 - 03-Sep-25 |
| Unknown* | 0 | €105.90 | SI Trade |
15:45:34 - 03-Sep-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
15:22:14 - 03-Sep-25 |
| Unknown* | 0 | €105.44 | SI Trade |
14:03:01 - 03-Sep-25 |
| Unknown* | 0 | €105.74 | SI Trade |
11:46:52 - 03-Sep-25 |
| Unknown* | 46 | €105.28555 | Currency Conversion Negotiated Trade |
09:25:39 - 03-Sep-25 |
| Unknown* | 0 | €104.98 | OTC Trade |
09:03:19 - 03-Sep-25 |
| Unknown* | 2 | €105.00 | OTC Trade |
09:03:19 - 03-Sep-25 |
| Unknown* | 0 | €104.96 | SI Trade |
08:43:41 - 03-Sep-25 |
| Unknown* | 0 | €105.02 | OTC Trade |
08:40:51 - 03-Sep-25 |
| Unknown* | 0 | €105.02 | OTC Trade |
08:40:51 - 03-Sep-25 |
| Unknown* | 0 | €105.02 | OTC Trade |
08:40:51 - 03-Sep-25 |
| Unknown* | 0 | €105.02 | OTC Trade |
08:40:51 - 03-Sep-25 |
| Unknown* | 0 | €104.94 | SI Trade |
08:09:07 - 03-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €105.12 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €104.78 | SI Trade |
15:51:11 - 02-Sep-25 |
| Unknown* | 0 | €104.84 | SI Trade |
15:45:47 - 02-Sep-25 |
| Unknown* | 0 | €104.98 | SI Trade |
15:12:33 - 02-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:11:44 - 02-Sep-25 |
| Unknown* | 0 | €105.28 | SI Trade |
15:03:00 - 02-Sep-25 |
| Buy* | 300 | €105.1184 | SI Trade |
14:38:00 - 02-Sep-25 |
| Sell* | 1 | €104.80 | SI Trade |
13:09:15 - 02-Sep-25 |
| Unknown* | 0 | €105.28 | SI Trade |
11:59:15 - 02-Sep-25 |
| Unknown* | 0 | €105.22 | SI Trade |
11:52:39 - 02-Sep-25 |
| Unknown* | 0 | €105.30 | SI Trade |
10:32:34 - 02-Sep-25 |
| Unknown* | 0 | €105.28 | SI Trade |
09:19:37 - 02-Sep-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:02 - 02-Sep-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:02 - 02-Sep-25 |
| Unknown* | 0 | €105.14 | SI Trade |
08:04:01 - 02-Sep-25 |
| Buy* | 3 | €105.14 | SI Trade |
08:04:01 - 02-Sep-25 |
| Unknown* | 0 | €105.02 | SI Trade |
08:04:01 - 02-Sep-25 |
| Unknown* | 0 | €105.14 | SI Trade |
08:04:01 - 02-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:45:40 - 01-Sep-25 |
| Unknown* | 0 | €105.10 | SI Trade |
15:35:47 - 01-Sep-25 |