| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €112.10 | SI Trade |
12:34:12 - 16-Dec-25 |
| Unknown* | 4 | €112.22 | SI Trade |
09:38:41 - 16-Dec-25 |
| Sell* | 4 | €112.20 | SI Trade |
08:19:16 - 16-Dec-25 |
| Unknown* | 0 | €112.26 | SI Trade |
08:17:17 - 16-Dec-25 |
| Unknown* | 0 | €112.26 | SI Trade |
08:17:07 - 16-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:14:58 - 16-Dec-25 |
| Unknown* | 0 | €112.36 | SI Trade |
08:14:18 - 16-Dec-25 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:51 - 16-Dec-25 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:51 - 16-Dec-25 |
| Unknown* | 0 | €111.78 | SI Trade |
15:45:57 - 15-Dec-25 |
| Buy* | 10 | €111.84 | SI Trade |
14:54:15 - 15-Dec-25 |
| Unknown* | 0 | €112.02 | SI Trade |
14:41:22 - 15-Dec-25 |
| Unknown* | 0 | €111.78 | SI Trade |
13:42:42 - 15-Dec-25 |
| Buy* | 40 | €111.54 | SI Trade |
10:27:05 - 15-Dec-25 |
| Unknown* | 0 | €111.54 | SI Trade |
10:17:49 - 15-Dec-25 |
| Unknown* | 0 | €111.04 | OTC Trade |
09:30:15 - 15-Dec-25 |
| Unknown* | 0 | €110.62 | SI Trade |
08:14:07 - 15-Dec-25 |
| Unknown* | 6 | €110.74 | OTC Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €110.88 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €110.88 | SI Trade |
08:04:49 - 15-Dec-25 |
| Sell* | 1 | €110.70 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €110.88 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €111.62 | OTC Trade |
15:53:04 - 12-Dec-25 |
| Unknown* | 0 | €111.70 | SI Trade |
15:45:47 - 12-Dec-25 |
| Unknown* | 0 | €111.58 | SI Trade |
12:56:02 - 12-Dec-25 |
| Unknown* | 0 | €111.58 | SI Trade |
12:55:55 - 12-Dec-25 |
| Unknown* | 0 | €111.56 | SI Trade |
10:52:14 - 12-Dec-25 |
| Unknown* | 5 | €111.62 | OTC Trade |
09:59:35 - 12-Dec-25 |
| Unknown* | 0 | €112.12 | SI Trade |
08:30:30 - 12-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:22:15 - 12-Dec-25 |
| Buy* | 2 | €112.18 | SI Trade |
16:26:36 - 11-Dec-25 |
| Buy* | 1 | €112.34 | SI Trade |
16:00:26 - 11-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
15:45:22 - 11-Dec-25 |
| Unknown* | 0 | €112.10 | SI Trade |
13:36:19 - 11-Dec-25 |
| Unknown* | 0 | €112.28 | SI Trade |
10:34:22 - 11-Dec-25 |
| Unknown* | 2 | €112.26 | OTC Trade |
10:32:39 - 11-Dec-25 |
| Unknown* | 0 | €112.12 | SI Trade |
09:25:55 - 11-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:59:38 - 11-Dec-25 |
| Unknown* | 0 | €111.78 | OTC Trade |
08:25:56 - 11-Dec-25 |
| Unknown* | 12 | €111.71684 | Currency Conversion Negotiated Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | €111.72 | SI Trade |
08:03:00 - 11-Dec-25 |
| Unknown* | 0 | €111.72 | SI Trade |
08:03:00 - 11-Dec-25 |
| Unknown* | 0 | €111.72 | SI Trade |
08:03:00 - 11-Dec-25 |
| Unknown* | 0 | €112.16 | SI Trade |
15:45:37 - 10-Dec-25 |
| Unknown* | 266 | €112.0551 | OTC Trade |
15:13:25 - 10-Dec-25 |
| Sell* | 4 | €112.00 | SI Trade |
15:05:17 - 10-Dec-25 |
| Unknown* | 0 | €111.08 | OTC Trade |
13:00:35 - 10-Dec-25 |
| Unknown* | 0 | €111.30 | SI Trade |
10:36:42 - 10-Dec-25 |
| Unknown* | 0 | €111.18 | SI Trade |
09:23:21 - 10-Dec-25 |
| Unknown* | 0 | €111.62 | SI Trade |
08:17:19 - 10-Dec-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:16:36 - 10-Dec-25 |
| Unknown* | 0 | €111.26 | SI Trade |
08:04:55 - 10-Dec-25 |
| Unknown* | 0 | €111.26 | SI Trade |
08:04:55 - 10-Dec-25 |
| Unknown* | 0 | €111.58 | SI Trade |
15:45:08 - 09-Dec-25 |
| Sell* | 8 | €111.62 | SI Trade |
15:42:57 - 09-Dec-25 |
| Sell* | 50 | €111.88 | SI Trade |
14:05:04 - 09-Dec-25 |
| Unknown* | 0 | €111.88 | SI Trade |
14:00:08 - 09-Dec-25 |
| Unknown* | 0 | €111.74 | SI Trade |
13:36:35 - 09-Dec-25 |
| Unknown* | 0 | €112.38 | SI Trade |
08:05:09 - 09-Dec-25 |
| Unknown* | 0 | €112.08 | SI Trade |
15:47:18 - 08-Dec-25 |
| Unknown* | 0 | €112.18 | SI Trade |
15:26:18 - 08-Dec-25 |
| Buy* | 200 | €112.60 | SI Trade |
13:25:54 - 08-Dec-25 |
| Unknown* | 0 | €112.74 | SI Trade |
11:00:34 - 08-Dec-25 |
| Unknown* | 0 | €112.72 | SI Trade |
10:54:16 - 08-Dec-25 |
| Unknown* | 0 | €112.72 | SI Trade |
10:43:46 - 08-Dec-25 |
| Unknown* | 0 | €112.58 | SI Trade |
08:53:15 - 08-Dec-25 |
| Unknown* | 0 | €112.48 | SI Trade |
08:31:09 - 08-Dec-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:19:55 - 08-Dec-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:09:14 - 08-Dec-25 |
| Unknown* | 4 | €112.38 | SI Trade |
08:09:11 - 08-Dec-25 |
| Sell* | 3 | €112.42 | SI Trade |
08:07:38 - 08-Dec-25 |
| Unknown* | 0 | €112.54 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Sell* | 7 | €112.38 | SI Trade |
16:28:02 - 05-Dec-25 |
| Unknown* | 0 | €112.30 | SI Trade |
16:06:08 - 05-Dec-25 |
| Sell* | 500 | €112.4968 | SI Trade |
15:48:53 - 05-Dec-25 |
| Unknown* | 0 | €112.54 | SI Trade |
15:46:00 - 05-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:38:49 - 05-Dec-25 |
| Buy* | 3 | €113.28 | SI Trade |
13:13:40 - 05-Dec-25 |
| Buy* | 3 | €113.36 | SI Trade |
13:09:07 - 05-Dec-25 |
| Unknown* | 0 | €113.12 | SI Trade |
12:19:25 - 05-Dec-25 |
| Unknown* | 0 | €113.18 | SI Trade |
11:52:17 - 05-Dec-25 |
| Unknown* | 0 | €113.36 | SI Trade |
11:11:34 - 05-Dec-25 |
| Unknown* | 0 | €112.88 | SI Trade |
09:38:46 - 05-Dec-25 |
| Unknown* | 0 | €112.80 | OTC Trade |
09:23:45 - 05-Dec-25 |
| Sell* | 2 | €112.74 | SI Trade |
08:12:24 - 05-Dec-25 |
| Unknown* | 0 | €112.90 | OTC Trade |
08:05:06 - 05-Dec-25 |
| Unknown* | 7 | €112.90 | OTC Trade |
08:05:06 - 05-Dec-25 |
| Unknown* | 0 | €112.66 | SI Trade |
08:05:06 - 05-Dec-25 |
| Unknown* | 0 | €112.76 | SI Trade |
08:05:06 - 05-Dec-25 |
| Sell* | 8 | €112.34 | SI Trade |
16:25:05 - 04-Dec-25 |
| Unknown* | 0 | €112.36 | SI Trade |
14:37:28 - 04-Dec-25 |
| Unknown* | 0 | €112.60 | OTC Trade |
12:09:16 - 04-Dec-25 |
| Unknown* | 0 | €112.64 | SI Trade |
11:24:31 - 04-Dec-25 |
| Unknown* | 948 | €112.4316 | OTC Trade |
10:54:57 - 04-Dec-25 |
| Sell* | 50 | €112.42 | SI Trade |
10:42:31 - 04-Dec-25 |
| Unknown* | 7 | €112.68 | OTC Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:56 - 04-Dec-25 |
| Unknown* | 0 | €112.80 | SI Trade |
15:45:21 - 03-Dec-25 |
| Unknown* | 0 | €112.80 | SI Trade |
14:54:10 - 03-Dec-25 |
| Unknown* | 0 | €113.08 | SI Trade |
10:24:24 - 03-Dec-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:39:21 - 03-Dec-25 |
| Unknown* | 0 | €113.36 | OTC Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 0 | €112.54 | SI Trade |
16:26:25 - 02-Dec-25 |
| Buy* | 180 | €112.5623 | SI Trade |
16:22:35 - 02-Dec-25 |
| Unknown* | 0 | €112.70 | SI Trade |
16:11:26 - 02-Dec-25 |
| Unknown* | 0 | €112.76 | SI Trade |
15:45:37 - 02-Dec-25 |
| Unknown* | 0 | €112.68 | SI Trade |
15:06:31 - 02-Dec-25 |
| Unknown* | 0 | €112.62 | SI Trade |
14:24:39 - 02-Dec-25 |
| Buy* | 1 | €112.70 | SI Trade |
14:17:10 - 02-Dec-25 |
| Unknown* | 0 | €112.86 | SI Trade |
14:00:08 - 02-Dec-25 |
| Unknown* | 0 | €112.82 | SI Trade |
13:11:56 - 02-Dec-25 |
| Buy* | 2 | €112.84 | SI Trade |
11:50:44 - 02-Dec-25 |
| Unknown* | 0 | €112.32 | SI Trade |
10:34:17 - 02-Dec-25 |
| Unknown* | 0 | €112.36 | SI Trade |
09:57:44 - 02-Dec-25 |
| Unknown* | 0 | €112.10 | SI Trade |
09:08:58 - 02-Dec-25 |
| Unknown* | 0 | €112.18 | SI Trade |
08:42:10 - 02-Dec-25 |
| Unknown* | 0 | €112.32 | SI Trade |
08:23:42 - 02-Dec-25 |
| Unknown* | 0 | €112.24 | SI Trade |
16:23:45 - 01-Dec-25 |
| Unknown* | 0 | €112.22 | SI Trade |
16:02:57 - 01-Dec-25 |
| Unknown* | 0 | €112.12 | SI Trade |
15:46:11 - 01-Dec-25 |
| Unknown* | 0 | €112.10 | SI Trade |
15:36:32 - 01-Dec-25 |
| Sell* | 1 | €112.10 | SI Trade |
15:36:30 - 01-Dec-25 |
| Unknown* | 0 | €112.20 | SI Trade |
15:31:12 - 01-Dec-25 |
| Unknown* | 0 | €112.76 | SI Trade |
14:31:59 - 01-Dec-25 |
| Sell* | 119 | €112.76 | SI Trade |
16:18:27 - 28-Nov-25 |
| Unknown* | 0 | €112.46 | SI Trade |
15:51:52 - 28-Nov-25 |
| Unknown* | 0 | €112.60 | SI Trade |
15:46:56 - 28-Nov-25 |
| Unknown* | 0 | €112.32 | OTC Trade |
14:52:39 - 28-Nov-25 |
| Unknown* | 0 | €112.42 | SI Trade |
14:46:39 - 28-Nov-25 |
| Unknown* | 0 | €112.82 | SI Trade |
14:31:02 - 28-Nov-25 |
| Unknown* | 0 | €112.82 | SI Trade |
14:31:00 - 28-Nov-25 |
| Sell* | 1 | €112.90 | SI Trade |
13:45:01 - 28-Nov-25 |
| Sell* | 2 | €112.90 | SI Trade |
13:44:59 - 28-Nov-25 |
| Sell* | 1 | €112.90 | SI Trade |
13:44:51 - 28-Nov-25 |
| Unknown* | 300 | €112.8542 | OTC Trade |
13:14:37 - 28-Nov-25 |
| Unknown* | 200 | €112.8676 | OTC Trade |
12:59:53 - 28-Nov-25 |
| Unknown* | 0 | €112.82 | SI Trade |
11:17:15 - 28-Nov-25 |
| Unknown* | 0 | €112.84 | SI Trade |
08:18:34 - 28-Nov-25 |
| Unknown* | 0 | €112.68 | SI Trade |
15:45:34 - 27-Nov-25 |
| Sell* | 648 | €112.68 | SI Trade |
15:36:55 - 27-Nov-25 |
| Unknown* | 265 | €112.82 | SI Trade |
13:52:41 - 27-Nov-25 |
| Unknown* | 0 | €112.80 | SI Trade |
10:10:04 - 27-Nov-25 |
| Sell* | 3 | €112.76 | SI Trade |
08:53:35 - 27-Nov-25 |
| Sell* | 5 | €112.76 | SI Trade |
08:52:50 - 27-Nov-25 |
| Buy* | 1 | €112.84 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | €112.84 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | €113.32 | SI Trade |
15:45:19 - 26-Nov-25 |
| Unknown* | 0 | €113.16 | SI Trade |
15:04:22 - 26-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
12:36:29 - 26-Nov-25 |
| Unknown* | 0 | €113.08 | SI Trade |
12:33:53 - 26-Nov-25 |
| Unknown* | 0 | €113.24 | SI Trade |
11:55:00 - 26-Nov-25 |
| Unknown* | 0 | €112.98 | SI Trade |
10:45:07 - 26-Nov-25 |
| Buy* | 2 | €112.90 | SI Trade |
10:30:47 - 26-Nov-25 |
| Buy* | 15 | €113.14 | SI Trade |
09:34:37 - 26-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:46:06 - 26-Nov-25 |
| Unknown* | 0 | €113.02 | SI Trade |
08:21:45 - 26-Nov-25 |
| Unknown* | 0 | €112.84 | SI Trade |
08:04:18 - 26-Nov-25 |
| Unknown* | 0 | €112.90 | SI Trade |
08:04:18 - 26-Nov-25 |
| Unknown* | 0 | €112.90 | SI Trade |
08:04:18 - 26-Nov-25 |
| Buy* | 7 | €112.42 | SI Trade |
16:27:01 - 25-Nov-25 |
| Buy* | 25 | €112.40 | SI Trade |
16:23:55 - 25-Nov-25 |
| Unknown* | 0 | €112.42 | SI Trade |
16:20:00 - 25-Nov-25 |
| Sell* | 318 | €112.14 | SI Trade |
15:56:21 - 25-Nov-25 |
| Unknown* | 0 | €112.20 | SI Trade |
15:45:09 - 25-Nov-25 |
| Unknown* | 0 | €111.84 | SI Trade |
14:13:26 - 25-Nov-25 |
| Unknown* | 0 | €111.84 | SI Trade |
14:13:26 - 25-Nov-25 |
| Unknown* | 0 | €111.90 | SI Trade |
14:08:48 - 25-Nov-25 |
| Unknown* | 0 | €111.90 | SI Trade |
14:08:48 - 25-Nov-25 |
| Unknown* | 0 | €111.90 | SI Trade |
14:08:48 - 25-Nov-25 |
| Unknown* | 0 | €112.04 | SI Trade |
13:59:57 - 25-Nov-25 |
| Unknown* | 0 | €111.56 | SI Trade |
11:53:09 - 25-Nov-25 |
| Unknown* | 0 | €111.52 | SI Trade |
11:39:56 - 25-Nov-25 |
| Unknown* | 0 | €111.22 | SI Trade |
11:09:52 - 25-Nov-25 |
| Unknown* | 0 | €111.14 | SI Trade |
11:03:25 - 25-Nov-25 |
| Unknown* | 0 | €110.98 | SI Trade |
10:11:30 - 25-Nov-25 |
| Unknown* | 0 | €111.02 | SI Trade |
10:03:00 - 25-Nov-25 |
| Sell* | 1 | €110.96 | SI Trade |
09:37:23 - 25-Nov-25 |
| Unknown* | 0 | €110.96 | SI Trade |
09:31:52 - 25-Nov-25 |
| Unknown* | 0 | €111.08 | SI Trade |
09:17:25 - 25-Nov-25 |
| Unknown* | 0 | €110.98 | SI Trade |
09:07:05 - 25-Nov-25 |
| Unknown* | 0 | €110.60 | SI Trade |
08:52:13 - 25-Nov-25 |
| Unknown* | 0 | €110.98 | SI Trade |
08:36:32 - 25-Nov-25 |
| Unknown* | 0 | €111.06 | SI Trade |
08:19:03 - 25-Nov-25 |
| Unknown* | 6 | €111.36 | OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €111.38 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €111.38 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €111.46 | SI Trade |
15:45:09 - 24-Nov-25 |
| Unknown* | 0 | €110.86 | SI Trade |
14:52:17 - 24-Nov-25 |
| Unknown* | 0 | €111.06 | SI Trade |
14:42:00 - 24-Nov-25 |
| Unknown* | 0 | €110.82 | SI Trade |
14:23:03 - 24-Nov-25 |
| Unknown* | 0 | €110.82 | SI Trade |
12:22:40 - 24-Nov-25 |
| Unknown* | 0 | €110.56 | SI Trade |
11:39:09 - 24-Nov-25 |
| Unknown* | 0 | €110.72 | SI Trade |
11:35:00 - 24-Nov-25 |
| Sell* | 1 | €111.64 | SI Trade |
10:27:54 - 24-Nov-25 |
| Unknown* | 0 | €111.72 | SI Trade |
10:21:00 - 24-Nov-25 |