| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.35 | 117.35 | 114.42 | 117.31 | 1 |
| 5th Feb 2026 (Thu) | 117.62 | 117.72 | 114.68 | 117.72 | 1 |
| 4th Feb 2026 (Wed) | 116.16 | 117.92 | 113.26 | 117.92 | 182 |
| 3rd Feb 2026 (Tue) | 118.99 | 119.05 | 116.02 | 119.05 | 14 |
| 2nd Feb 2026 (Mon) | 117.12 | 117.21 | 114.20 | 117.21 | 28 |
| 30th Jan 2026 (Fri) | 116.47 | 116.47 | 113.56 | 116.45 | 8 |
| 29th Jan 2026 (Thu) | 116.04 | 117.00 | 113.14 | 117.00 | 1,807 |
| 28th Jan 2026 (Wed) | 118.21 | 118.21 | 115.26 | 116.41 | 307 |
| 27th Jan 2026 (Tue) | 119.20 | 119.20 | 116.22 | 119.13 | 2,332 |
| 26th Jan 2026 (Mon) | 118.13 | 118.15 | 115.18 | 118.15 | 3 |
| 23rd Jan 2026 (Fri) | 118.62 | 118.62 | 115.66 | 118.62 | 3,145 |
| 22nd Jan 2026 (Thu) | 117.49 | 117.49 | 114.56 | 117.45 | 593 |
| 21st Jan 2026 (Wed) | 116.51 | 116.51 | 113.60 | 116.45 | 1 |
| 20th Jan 2026 (Tue) | 116.43 | 116.47 | 113.52 | 116.47 | 230 |
| 19th Jan 2026 (Mon) | 118.11 | 118.11 | 115.16 | 118.07 | 914 |
| 16th Jan 2026 (Fri) | 118.97 | 118.97 | 116.00 | 118.93 | 226,183 |
| 15th Jan 2026 (Thu) | 119.38 | 119.38 | 116.40 | 119.34 | 265 |
| 14th Jan 2026 (Wed) | 118.44 | 119.81 | 115.48 | 119.77 | 0 |
| 13th Jan 2026 (Tue) | 118.68 | 118.70 | 115.72 | 118.70 | 274 |
| 12th Jan 2026 (Mon) | 118.42 | 118.99 | 115.46 | 118.99 | 63 |
| 9th Jan 2026 (Fri) | 117.64 | 119.17 | 114.70 | 119.17 | 86 |
| 8th Jan 2026 (Thu) | 117.70 | 117.80 | 114.76 | 117.80 | 2,417 |
| 7th Jan 2026 (Wed) | 117.37 | 117.37 | 114.44 | 117.29 | 477 |
| 6th Jan 2026 (Tue) | 114.33 | 116.06 | 111.48 | 116.06 | 241 |
| 5th Jan 2026 (Mon) | 113.18 | 114.35 | 110.36 | 113.10 | 81 |
| 2nd Jan 2026 (Fri) | 113.86 | 113.98 | 111.02 | 113.98 | 120 |
| 1st Jan 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 31st Dec 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 30th Dec 2025 (Tue) | 113.62 | 113.62 | 110.78 | 113.60 | 17 |
| 29th Dec 2025 (Mon) | 113.86 | 113.86 | 111.02 | 113.86 | 3 |
| 26th Dec 2025 (Fri) | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| 25th Dec 2025 (Thu) | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| 24th Dec 2025 (Wed) | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| 23rd Dec 2025 (Tue) | 112.90 | 112.90 | 110.08 | 112.88 | 41 |
| 22nd Dec 2025 (Mon) | 112.12 | 112.12 | 109.32 | 112.00 | 0 |
| 19th Dec 2025 (Fri) | 111.54 | 111.56 | 108.76 | 111.56 | 1 |
| 18th Dec 2025 (Thu) | 110.60 | 111.87 | 107.84 | 111.87 | 1,751 |
| 17th Dec 2025 (Wed) | 110.78 | 110.78 | 108.02 | 110.72 | 268 |
| 16th Dec 2025 (Tue) | 112.24 | 112.24 | 109.44 | 112.22 | 8 |
| 15th Dec 2025 (Mon) | 110.81 | 110.81 | 108.04 | 110.81 | 57 |
| 12th Dec 2025 (Fri) | 111.77 | 111.79 | 108.98 | 111.79 | 5 |
| 11th Dec 2025 (Thu) | 111.85 | 111.85 | 111.69 | 111.69 | 17 |
| 10th Dec 2025 (Wed) | 111.26 | 112.20 | 108.48 | 112.20 | 270 |
| 9th Dec 2025 (Tue) | 112.41 | 112.41 | 109.60 | 112.38 | 58 |
| 8th Dec 2025 (Mon) | 112.51 | 112.51 | 109.70 | 112.43 | 207 |