| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 104.26 | 104.26 | 101.66 | 103.69 | 240 |
| 1st Jul 2025 (Tue) | 103.54 | 103.54 | 100.96 | 103.52 | 4,638 |
| 30th Jun 2025 (Mon) | 103.87 | 103.87 | 101.28 | 103.81 | 223 |
| 27th Jun 2025 (Fri) | 103.71 | 103.75 | 101.12 | 103.75 | 3 |
| 26th Jun 2025 (Thu) | 103.56 | 104.00 | 103.54 | 104.00 | 140 |
| 25th Jun 2025 (Wed) | 104.73 | 104.73 | 102.12 | 104.65 | 445 |
| 24th Jun 2025 (Tue) | 105.33 | 105.33 | 102.70 | 105.18 | 12,623 |
| 23rd Jun 2025 (Mon) | 104.02 | 104.02 | 101.42 | 104.00 | 6 |
| 20th Jun 2025 (Fri) | 105.41 | 105.60 | 102.78 | 105.60 | 23 |
| 19th Jun 2025 (Thu) | 104.51 | 104.51 | 101.90 | 104.24 | 4 |
| 18th Jun 2025 (Wed) | 105.18 | 105.18 | 102.56 | 105.16 | 136 |
| 17th Jun 2025 (Tue) | 106.52 | 106.54 | 103.86 | 106.54 | 126 |
| 16th Jun 2025 (Mon) | 108.53 | 108.53 | 105.82 | 108.18 | 55 |
| 13th Jun 2025 (Fri) | 109.43 | 109.47 | 106.70 | 109.47 | 25 |
| 12th Jun 2025 (Thu) | 109.37 | 109.37 | 106.64 | 109.37 | 170 |
| 11th Jun 2025 (Wed) | 109.90 | 109.90 | 107.16 | 109.25 | 93 |
| 10th Jun 2025 (Tue) | 109.14 | 109.23 | 106.42 | 109.23 | 1,392 |
| 9th Jun 2025 (Mon) | 108.86 | 108.86 | 106.14 | 108.61 | 81,823 |
| 6th Jun 2025 (Fri) | 108.18 | 108.71 | 105.48 | 108.71 | 251 |
| 5th Jun 2025 (Thu) | 107.73 | 108.14 | 105.04 | 108.14 | 0 |
| 4th Jun 2025 (Wed) | 107.09 | 107.09 | 106.54 | 106.54 | 667 |
| 3rd Jun 2025 (Tue) | 107.28 | 107.28 | 104.60 | 106.01 | 39 |
| 2nd Jun 2025 (Mon) | 106.87 | 106.87 | 104.20 | 106.15 | 2 |
| 30th May 2025 (Fri) | 105.66 | 106.87 | 103.02 | 106.85 | 1 |
| 29th May 2025 (Thu) | 106.31 | 106.31 | 103.66 | 106.27 | 1 |
| 28th May 2025 (Wed) | 106.52 | 106.52 | 103.86 | 106.44 | 0 |
| 27th May 2025 (Tue) | 106.74 | 106.74 | 106.74 | 106.74 | 375 |
| 26th May 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 23rd May 2025 (Fri) | 106.62 | 106.62 | 103.96 | 105.08 | 0 |
| 22nd May 2025 (Thu) | 106.37 | 106.37 | 103.72 | 104.94 | 3 |
| 21st May 2025 (Wed) | 106.44 | 106.44 | 103.78 | 106.37 | 3 |
| 20th May 2025 (Tue) | 105.72 | 105.72 | 103.08 | 105.64 | 253 |
| 19th May 2025 (Mon) | 104.75 | 104.75 | 102.14 | 104.63 | 12 |
| 16th May 2025 (Fri) | 104.82 | 105.16 | 102.20 | 105.16 | 4 |
| 15th May 2025 (Thu) | 102.11 | 103.34 | 99.56 | 103.34 | 0 |
| 14th May 2025 (Wed) | 103.30 | 103.65 | 100.72 | 103.65 | 106 |
| 13th May 2025 (Tue) | 105.66 | 105.66 | 103.02 | 103.81 | 6 |
| 12th May 2025 (Mon) | 100.785 | 104.69 | 98.27 | 104.69 | 652 |
| 9th May 2025 (Fri) | 103.75 | 103.97 | 101.16 | 103.97 | 58 |
| 8th May 2025 (Thu) | 103.67 | 104.75 | 101.08 | 103.87 | 9 |
| 7th May 2025 (Wed) | 104.49 | 104.57 | 101.88 | 104.57 | 9 |
| 6th May 2025 (Tue) | 107.20 | 107.20 | 104.52 | 107.20 | 22 |
| 5th May 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 15 |