| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.18 | 108.71 | 105.48 | 108.71 | 251 |
| 5th Jun 2025 (Thu) | 107.73 | 108.14 | 105.04 | 108.14 | 0 |
| 4th Jun 2025 (Wed) | 107.09 | 107.09 | 106.54 | 106.54 | 667 |
| 3rd Jun 2025 (Tue) | 107.28 | 107.28 | 104.60 | 106.01 | 39 |
| 2nd Jun 2025 (Mon) | 106.87 | 106.87 | 104.20 | 106.15 | 2 |
| 30th May 2025 (Fri) | 105.66 | 106.87 | 103.02 | 106.85 | 1 |
| 29th May 2025 (Thu) | 106.31 | 106.31 | 103.66 | 106.27 | 1 |
| 28th May 2025 (Wed) | 106.52 | 106.52 | 103.86 | 106.44 | 0 |
| 27th May 2025 (Tue) | 106.74 | 106.74 | 106.74 | 106.74 | 375 |
| 26th May 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 23rd May 2025 (Fri) | 106.62 | 106.62 | 103.96 | 105.08 | 0 |
| 22nd May 2025 (Thu) | 106.37 | 106.37 | 103.72 | 104.94 | 3 |
| 21st May 2025 (Wed) | 106.44 | 106.44 | 103.78 | 106.37 | 3 |
| 20th May 2025 (Tue) | 105.72 | 105.72 | 103.08 | 105.64 | 253 |
| 19th May 2025 (Mon) | 104.75 | 104.75 | 102.14 | 104.63 | 12 |
| 16th May 2025 (Fri) | 104.82 | 105.16 | 102.20 | 105.16 | 4 |
| 15th May 2025 (Thu) | 102.11 | 103.34 | 99.56 | 103.34 | 0 |
| 14th May 2025 (Wed) | 103.30 | 103.65 | 100.72 | 103.65 | 106 |
| 13th May 2025 (Tue) | 105.66 | 105.66 | 103.02 | 103.81 | 6 |
| 12th May 2025 (Mon) | 100.785 | 104.69 | 98.27 | 104.69 | 652 |
| 9th May 2025 (Fri) | 103.75 | 103.97 | 101.16 | 103.97 | 58 |
| 8th May 2025 (Thu) | 103.67 | 104.75 | 101.08 | 103.87 | 9 |
| 7th May 2025 (Wed) | 104.49 | 104.57 | 101.88 | 104.57 | 9 |
| 6th May 2025 (Tue) | 107.20 | 107.20 | 104.52 | 107.20 | 22 |
| 5th May 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 15 |
| 2nd May 2025 (Fri) | 106.44 | 107.93 | 103.78 | 107.93 | 22 |
| 1st May 2025 (Thu) | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
| 30th Apr 2025 (Wed) | 105.16 | 106.56 | 102.54 | 106.56 | 17 |
| 29th Apr 2025 (Tue) | 103.03 | 104.53 | 100.46 | 104.53 | 0 |
| 28th Apr 2025 (Mon) | 102.54 | 102.54 | 99.98 | 102.44 | 3 |
| 25th Apr 2025 (Fri) | 102.03 | 102.03 | 99.48 | 101.995 | 14 |
| 24th Apr 2025 (Thu) | 100.73 | 101.80 | 98.22 | 101.80 | 5 |
| 23rd Apr 2025 (Wed) | 100.63 | 101.545 | 98.12 | 101.545 | 3 |
| 22nd Apr 2025 (Tue) | 98.835 | 98.835 | 96.37 | 98.835 | 149 |
| 21st Apr 2025 (Mon) | 99.615 | 99.615 | 99.615 | 99.615 | 0 |
| 18th Apr 2025 (Fri) | 99.615 | 99.615 | 99.615 | 99.615 | 0 |
| 17th Apr 2025 (Thu) | 99.715 | 99.715 | 97.23 | 99.615 | 1 |
| 16th Apr 2025 (Wed) | 100.395 | 100.395 | 97.89 | 100.355 | 79 |
| 15th Apr 2025 (Tue) | 101.06 | 101.14 | 98.54 | 101.14 | 197 |
| 14th Apr 2025 (Mon) | 99.36 | 100.86 | 96.88 | 100.86 | 28 |
| 11th Apr 2025 (Fri) | 97.34 | 97.605 | 94.91 | 97.605 | 0 |
| 10th Apr 2025 (Thu) | 101.06 | 101.195 | 97.76 | 97.76 | 27 |
| 9th Apr 2025 (Wed) | 95.945 | 96.13 | 93.55 | 94.305 | 348 |
| 8th Apr 2025 (Tue) | 99.07 | 100.24 | 96.60 | 100.24 | 668 |