| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 105.98 | 106.01 | 102.93 | 102.93 | 19 |
| 3rd Apr 2025 (Thu) | 107.58 | 108.67 | 104.90 | 107.56 | 3 |
| 2nd Apr 2025 (Wed) | 108.53 | 108.53 | 105.82 | 108.45 | 16 |
| 1st Apr 2025 (Tue) | 111.05 | 111.20 | 108.28 | 111.20 | 35 |
| 31st Mar 2025 (Mon) | 110.09 | 110.13 | 107.34 | 110.13 | 216 |
| 28th Mar 2025 (Fri) | 111.17 | 111.34 | 108.40 | 111.34 | 47 |
| 27th Mar 2025 (Thu) | 110.83 | 111.15 | 110.19 | 111.15 | 0 |
| 26th Mar 2025 (Wed) | 112.00 | 112.00 | 109.20 | 111.93 | 0 |
| 25th Mar 2025 (Tue) | 113.12 | 113.41 | 110.30 | 113.41 | 289 |
| 24th Mar 2025 (Mon) | 113.23 | 113.23 | 110.40 | 113.14 | 10 |
| 21st Mar 2025 (Fri) | 114.35 | 114.35 | 111.50 | 113.86 | 4 |
| 20th Mar 2025 (Thu) | 114.33 | 114.40 | 111.48 | 114.40 | 4 |
| 19th Mar 2025 (Wed) | 114.19 | 114.19 | 111.34 | 114.07 | 3 |
| 18th Mar 2025 (Tue) | 114.58 | 114.58 | 111.72 | 114.54 | 3 |
| 17th Mar 2025 (Mon) | 113.39 | 113.39 | 110.56 | 113.39 | 13 |
| 14th Mar 2025 (Fri) | 112.55 | 112.67 | 109.74 | 112.67 | 0 |
| 13th Mar 2025 (Thu) | 112.18 | 112.18 | 109.38 | 112.14 | 13 |
| 12th Mar 2025 (Wed) | 112.24 | 113.02 | 109.44 | 111.65 | 21 |
| 11th Mar 2025 (Tue) | 113.94 | 113.94 | 111.10 | 112.24 | 353 |
| 10th Mar 2025 (Mon) | 117.18 | 117.21 | 114.26 | 115.52 | 12 |
| 7th Mar 2025 (Fri) | 116.57 | 116.57 | 113.66 | 116.53 | 1,000 |
| 6th Mar 2025 (Thu) | 118.03 | 118.03 | 115.08 | 116.36 | 1,490 |
| 5th Mar 2025 (Wed) | 118.60 | 118.60 | 115.64 | 118.56 | 5 |
| 4th Mar 2025 (Tue) | 119.61 | 120.08 | 116.62 | 120.08 | 218 |
| 3rd Mar 2025 (Mon) | 119.40 | 119.40 | 116.42 | 119.26 | 56 |
| 28th Feb 2025 (Fri) | 118.29 | 118.29 | 115.34 | 118.15 | 12 |
| 27th Feb 2025 (Thu) | 117.90 | 119.15 | 114.96 | 119.15 | 0 |
| 26th Feb 2025 (Wed) | 119.28 | 119.28 | 116.30 | 119.07 | 27 |
| 25th Feb 2025 (Tue) | 118.93 | 118.97 | 115.96 | 118.97 | 19 |
| 24th Feb 2025 (Mon) | 118.31 | 118.35 | 115.36 | 118.35 | 10 |
| 21st Feb 2025 (Fri) | 116.08 | 117.98 | 113.18 | 117.98 | 627 |
| 20th Feb 2025 (Thu) | 115.65 | 115.65 | 112.76 | 115.65 | 5,785 |
| 19th Feb 2025 (Wed) | 115.97 | 115.97 | 113.08 | 115.95 | 16,066 |
| 18th Feb 2025 (Tue) | 115.67 | 115.69 | 112.78 | 115.69 | 549 |
| 17th Feb 2025 (Mon) | 115.13 | 115.20 | 112.26 | 115.20 | 0 |
| 14th Feb 2025 (Fri) | 115.93 | 115.93 | 113.04 | 115.77 | 4 |
| 13th Feb 2025 (Thu) | 116.28 | 116.28 | 113.38 | 116.16 | 0 |
| 12th Feb 2025 (Wed) | 115.81 | 115.85 | 112.92 | 115.85 | 123 |
| 11th Feb 2025 (Tue) | 116.49 | 116.55 | 113.58 | 116.55 | 108,367 |
| 10th Feb 2025 (Mon) | 116.41 | 116.47 | 113.50 | 116.47 | 478 |
| 7th Feb 2025 (Fri) | 116.59 | 117.16 | 113.68 | 117.16 | 368 |
| 6th Feb 2025 (Thu) | 117.45 | 117.64 | 114.52 | 117.64 | 0 |
| 5th Feb 2025 (Wed) | 115.44 | 115.54 | 112.56 | 115.54 | 702 |