| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| 2nd Apr 2026 (Thu) | 112.65 | 112.69 | 109.84 | 112.69 | 29 |
| 1st Apr 2026 (Wed) | 113.84 | 113.84 | 111.00 | 113.21 | 406 |
| 31st Mar 2026 (Tue) | 111.50 | 111.95 | 111.50 | 111.95 | 9,437 |
| 30th Mar 2026 (Mon) | 110.05 | 110.23 | 107.30 | 110.23 | 221 |
| 27th Mar 2026 (Fri) | 109.94 | 110.72 | 109.94 | 110.72 | 5 |
| 26th Mar 2026 (Thu) | 109.25 | 109.43 | 106.52 | 109.43 | 49 |
| 25th Mar 2026 (Wed) | 109.18 | 109.29 | 106.46 | 109.29 | 115,913 |
| 24th Mar 2026 (Tue) | 107.69 | 108.02 | 105.00 | 108.02 | 12 |
| 23rd Mar 2026 (Mon) | 105.80 | 113.00 | 103.16 | 107.58 | 109 |
| 20th Mar 2026 (Fri) | 109.43 | 112.28 | 106.48 | 108.98 | 2,744 |
| 19th Mar 2026 (Thu) | 110.07 | 110.07 | 107.32 | 108.92 | 445 |
| 18th Mar 2026 (Wed) | 112.65 | 112.80 | 109.84 | 111.09 | 273 |
| 17th Mar 2026 (Tue) | 112.77 | 112.77 | 109.96 | 112.75 | 20,425 |
| 16th Mar 2026 (Mon) | 112.30 | 112.34 | 109.50 | 112.34 | 452 |
| 13th Mar 2026 (Fri) | 112.36 | 113.49 | 109.56 | 113.49 | 337 |
| 12th Mar 2026 (Thu) | 112.96 | 113.18 | 112.96 | 113.18 | 1 |
| 11th Mar 2026 (Wed) | 113.74 | 114.01 | 110.90 | 114.01 | 5 |
| 10th Mar 2026 (Tue) | 114.95 | 115.03 | 112.08 | 115.03 | 367 |
| 9th Mar 2026 (Mon) | 111.32 | 112.82 | 108.54 | 112.82 | 936 |
| 6th Mar 2026 (Fri) | 115.58 | 116.75 | 112.70 | 114.58 | 970 |
| 5th Mar 2026 (Thu) | 117.53 | 117.53 | 114.60 | 117.45 | 0 |
| 4th Mar 2026 (Wed) | 117.43 | 117.47 | 114.50 | 117.47 | 1 |
| 3rd Mar 2026 (Tue) | 117.74 | 117.74 | 114.80 | 115.95 | 137 |
| 2nd Mar 2026 (Mon) | 118.42 | 118.50 | 115.46 | 118.50 | 56 |
| 27th Feb 2026 (Fri) | 119.61 | 119.83 | 116.62 | 119.83 | 224 |
| 26th Feb 2026 (Thu) | 120.10 | 120.16 | 117.10 | 120.16 | 357 |
| 25th Feb 2026 (Wed) | 120.12 | 120.12 | 117.12 | 120.08 | 87 |
| 24th Feb 2026 (Tue) | 119.50 | 119.83 | 116.52 | 119.83 | 77 |
| 23rd Feb 2026 (Mon) | 121.62 | 121.62 | 118.58 | 119.61 | 232 |
| 20th Feb 2026 (Fri) | 122.56 | 122.56 | 119.50 | 121.86 | 1,415 |
| 19th Feb 2026 (Thu) | 123.03 | 123.03 | 119.96 | 122.97 | 559 |
| 18th Feb 2026 (Wed) | 122.89 | 122.89 | 119.82 | 122.64 | 31 |
| 17th Feb 2026 (Tue) | 121.49 | 122.15 | 118.46 | 122.15 | 7 |
| 16th Feb 2026 (Mon) | 120.73 | 120.73 | 117.72 | 120.67 | 637 |
| 13th Feb 2026 (Fri) | 120.36 | 122.01 | 117.36 | 121.37 | 0 |
| 12th Feb 2026 (Thu) | 120.51 | 120.65 | 117.50 | 120.65 | 1,046 |
| 11th Feb 2026 (Wed) | 118.64 | 118.64 | 115.68 | 118.44 | 1 |
| 10th Feb 2026 (Tue) | 118.29 | 118.93 | 115.34 | 118.93 | 869 |
| 9th Feb 2026 (Mon) | 118.54 | 119.09 | 115.58 | 119.09 | 783 |
| 6th Feb 2026 (Fri) | 117.35 | 117.35 | 114.42 | 117.31 | 1 |