| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 112.24 | 112.24 | 109.44 | 110.81 | 8 |
| 15th Dec 2025 (Mon) | 110.81 | 110.81 | 108.04 | 110.81 | 57 |
| 12th Dec 2025 (Fri) | 111.77 | 111.79 | 108.98 | 111.79 | 5 |
| 11th Dec 2025 (Thu) | 111.85 | 111.85 | 111.69 | 111.69 | 17 |
| 10th Dec 2025 (Wed) | 111.26 | 112.20 | 108.48 | 112.20 | 270 |
| 9th Dec 2025 (Tue) | 112.41 | 112.41 | 109.60 | 112.38 | 58 |
| 8th Dec 2025 (Mon) | 112.51 | 112.51 | 109.70 | 112.43 | 207 |
| 5th Dec 2025 (Fri) | 112.73 | 112.75 | 109.92 | 112.75 | 522 |
| 4th Dec 2025 (Thu) | 112.57 | 112.57 | 109.76 | 112.49 | 1,013 |
| 3rd Dec 2025 (Wed) | 113.18 | 113.41 | 110.36 | 113.41 | 0 |
| 2nd Dec 2025 (Tue) | 112.10 | 112.10 | 109.30 | 112.02 | 183 |
| 1st Dec 2025 (Mon) | 112.20 | 113.53 | 109.40 | 112.69 | 1 |
| 28th Nov 2025 (Fri) | 112.65 | 113.02 | 109.84 | 113.02 | 623 |
| 27th Nov 2025 (Thu) | 112.80 | 112.82 | 109.98 | 112.82 | 922 |
| 26th Nov 2025 (Wed) | 112.86 | 113.57 | 110.04 | 113.57 | 17 |
| 25th Nov 2025 (Tue) | 111.34 | 112.36 | 108.56 | 112.36 | 357 |
| 24th Nov 2025 (Mon) | 111.97 | 111.97 | 109.18 | 110.31 | 1 |
| 21st Nov 2025 (Fri) | 110.11 | 111.42 | 107.36 | 111.42 | 1,959 |
| 20th Nov 2025 (Thu) | 111.17 | 113.47 | 108.40 | 110.48 | 5 |
| 19th Nov 2025 (Wed) | 110.58 | 110.85 | 107.82 | 110.83 | 31 |
| 18th Nov 2025 (Tue) | 111.65 | 111.65 | 108.86 | 111.61 | 330 |
| 17th Nov 2025 (Mon) | 111.15 | 111.17 | 108.38 | 111.17 | 3 |
| 14th Nov 2025 (Fri) | 111.24 | 111.30 | 108.46 | 111.30 | 143 |
| 13th Nov 2025 (Thu) | 112.32 | 112.32 | 109.52 | 111.79 | 206 |
| 12th Nov 2025 (Wed) | 111.52 | 111.52 | 108.74 | 111.46 | 668 |
| 11th Nov 2025 (Tue) | 108.57 | 110.11 | 105.86 | 110.11 | 129 |
| 10th Nov 2025 (Mon) | 106.97 | 106.97 | 104.30 | 106.97 | 225 |
| 7th Nov 2025 (Fri) | 106.70 | 106.70 | 104.04 | 106.52 | 3 |
| 6th Nov 2025 (Thu) | 106.56 | 106.56 | 103.90 | 106.40 | 249 |
| 5th Nov 2025 (Wed) | 106.15 | 106.15 | 103.50 | 106.05 | 256 |
| 4th Nov 2025 (Tue) | 106.27 | 106.27 | 103.62 | 106.19 | 6,535 |
| 3rd Nov 2025 (Mon) | 107.09 | 107.09 | 104.42 | 107.05 | 3 |
| 31st Oct 2025 (Fri) | 107.91 | 107.91 | 105.22 | 107.91 | 1 |
| 30th Oct 2025 (Thu) | 107.30 | 107.30 | 104.62 | 107.17 | 166 |
| 29th Oct 2025 (Wed) | 107.28 | 107.38 | 104.60 | 107.38 | 936 |
| 28th Oct 2025 (Tue) | 108.34 | 108.41 | 105.64 | 108.41 | 430 |
| 27th Oct 2025 (Mon) | 109.04 | 109.04 | 106.32 | 109.04 | 116 |
| 24th Oct 2025 (Fri) | 109.62 | 110.17 | 106.88 | 110.17 | 132 |
| 23rd Oct 2025 (Thu) | 109.49 | 109.49 | 106.76 | 109.49 | 556 |
| 22nd Oct 2025 (Wed) | 109.51 | 109.51 | 106.78 | 109.49 | 755 |
| 21st Oct 2025 (Tue) | 110.01 | 110.01 | 107.26 | 109.90 | 2,154 |
| 20th Oct 2025 (Mon) | 109.27 | 109.31 | 106.54 | 109.31 | 2 |
| 17th Oct 2025 (Fri) | 108.98 | 108.98 | 106.26 | 108.84 | 81 |
| 16th Oct 2025 (Thu) | 108.75 | 108.75 | 106.04 | 108.73 | 1,740 |