| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.43 | 104.43 | 101.82 | 104.36 | 5,265 |
| 18th Sep 2025 (Thu) | 103.77 | 103.77 | 101.18 | 103.77 | 235 |
| 17th Sep 2025 (Wed) | 102.91 | 103.01 | 100.34 | 103.01 | 1,962 |
| 16th Sep 2025 (Tue) | 103.32 | 103.36 | 100.74 | 103.36 | 7 |
| 15th Sep 2025 (Mon) | 104.18 | 104.18 | 101.58 | 104.18 | 7 |
| 12th Sep 2025 (Fri) | 105.00 | 105.08 | 102.38 | 105.08 | 10 |
| 11th Sep 2025 (Thu) | 105.43 | 106.15 | 102.80 | 106.15 | 5 |
| 10th Sep 2025 (Wed) | 105.64 | 105.70 | 103.00 | 105.70 | 3 |
| 9th Sep 2025 (Tue) | 105.35 | 105.37 | 102.72 | 105.37 | 1 |
| 8th Sep 2025 (Mon) | 105.94 | 105.98 | 103.30 | 105.98 | 2,631 |
| 5th Sep 2025 (Fri) | 106.13 | 107.50 | 103.48 | 106.29 | 0 |
| 4th Sep 2025 (Thu) | 105.86 | 106.74 | 103.22 | 105.78 | 103 |
| 3rd Sep 2025 (Wed) | 105.16 | 105.16 | 102.54 | 105.12 | 120 |
| 2nd Sep 2025 (Tue) | 105.06 | 105.06 | 102.44 | 105.06 | 304 |
| 1st Sep 2025 (Mon) | 105.62 | 105.74 | 102.98 | 105.74 | 108 |
| 29th Aug 2025 (Fri) | 105.14 | 105.14 | 102.52 | 105.14 | 0 |
| 28th Aug 2025 (Thu) | 105.88 | 105.88 | 103.24 | 105.80 | 1,602 |
| 27th Aug 2025 (Wed) | 105.53 | 105.57 | 102.90 | 105.57 | 0 |
| 26th Aug 2025 (Tue) | 104.86 | 106.13 | 102.24 | 106.13 | 305 |
| 25th Aug 2025 (Mon) | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 22nd Aug 2025 (Fri) | 105.57 | 105.64 | 102.94 | 105.64 | 5 |
| 21st Aug 2025 (Thu) | 105.27 | 105.27 | 102.64 | 105.21 | 1,010 |
| 20th Aug 2025 (Wed) | 104.63 | 104.67 | 102.02 | 104.67 | 1,698 |
| 19th Aug 2025 (Tue) | 103.52 | 103.52 | 100.94 | 103.46 | 88,406 |
| 18th Aug 2025 (Mon) | 103.22 | 103.22 | 100.64 | 103.13 | 354 |
| 15th Aug 2025 (Fri) | 102.545 | 102.545 | 99.99 | 102.52 | 2 |
| 14th Aug 2025 (Thu) | 101.175 | 101.175 | 98.65 | 101.135 | 14 |
| 13th Aug 2025 (Wed) | 100.20 | 100.215 | 97.70 | 100.215 | 39 |
| 12th Aug 2025 (Tue) | 99.46 | 99.495 | 96.98 | 99.495 | 1,361 |
| 11th Aug 2025 (Mon) | 99.775 | 99.87 | 97.29 | 99.87 | 503 |
| 8th Aug 2025 (Fri) | 99.575 | 99.595 | 97.09 | 99.595 | 26 |
| 7th Aug 2025 (Thu) | 96.725 | 98.54 | 94.31 | 98.465 | 122 |
| 6th Aug 2025 (Wed) | 99.535 | 99.535 | 97.05 | 97.98 | 2,034 |
| 5th Aug 2025 (Tue) | 100.49 | 100.51 | 97.98 | 100.51 | 14 |
| 4th Aug 2025 (Mon) | 99.15 | 99.245 | 96.68 | 99.245 | 58,708 |
| 1st Aug 2025 (Fri) | 98.91 | 99.145 | 96.44 | 99.145 | 60,259 |
| 31st Jul 2025 (Thu) | 102.81 | 102.81 | 100.24 | 101.31 | 1,058 |
| 30th Jul 2025 (Wed) | 102.58 | 102.64 | 100.02 | 102.64 | 14 |
| 29th Jul 2025 (Tue) | 104.92 | 104.92 | 102.175 | 103.54 | 225 |
| 28th Jul 2025 (Mon) | 105.92 | 105.92 | 103.28 | 104.18 | 33 |
| 25th Jul 2025 (Fri) | 104.18 | 104.24 | 101.58 | 104.24 | 7 |
| 24th Jul 2025 (Thu) | 104.14 | 104.59 | 101.54 | 104.36 | 5 |
| 23rd Jul 2025 (Wed) | 102.58 | 102.64 | 100.02 | 102.64 | 453 |
| 22nd Jul 2025 (Tue) | 100.34 | 100.34 | 97.84 | 100.065 | 36,744 |