| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.64 | SI Trade |
15:45:47 - 16-Dec-25 |
| Unknown* | 0 | €47.945 | SI Trade |
16:17:15 - 15-Dec-25 |
| Unknown* | 0 | €47.88 | SI Trade |
16:14:24 - 15-Dec-25 |
| Unknown* | 0 | €47.935 | SI Trade |
15:45:25 - 15-Dec-25 |
| Sell* | 1 | €47.865 | SI Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 748 | €48.21 | OTC Trade |
09:32:14 - 15-Dec-25 |
| Unknown* | 5,000 | €48.235 | OTC Trade |
09:22:03 - 15-Dec-25 |
| Unknown* | 0 | €48.365 | SI Trade |
08:04:51 - 15-Dec-25 |
| Buy* | 70 | €48.18 | SI Trade |
14:55:16 - 12-Dec-25 |
| Unknown* | 100 | €48.06168 | Currency Conversion Negotiated Trade |
11:58:44 - 12-Dec-25 |
| Unknown* | 0 | €48.01 | SI Trade |
11:32:14 - 12-Dec-25 |
| Buy* | 7 | €48.00 | SI Trade |
09:10:13 - 12-Dec-25 |
| Unknown* | 28 | €47.75 | OTC Trade |
14:53:42 - 11-Dec-25 |
| Sell* | 28 | €47.75 | SI Trade |
14:53:42 - 11-Dec-25 |
| Unknown* | 50 | €47.94532 | Currency Conversion Negotiated Trade |
13:13:09 - 11-Dec-25 |
| Unknown* | 0 | €47.895 | SI Trade |
08:53:46 - 11-Dec-25 |
| Unknown* | 0 | €47.91 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €47.91 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €47.445 | SI Trade |
15:45:17 - 10-Dec-25 |
| Sell* | 20 | €47.565 | SI Trade |
14:39:28 - 10-Dec-25 |
| Sell* | 2 | €47.645 | SI Trade |
14:24:42 - 10-Dec-25 |
| Sell* | 50 | €47.75 | SI Trade |
10:16:59 - 10-Dec-25 |
| Unknown* | 0 | €48.015 | SI Trade |
08:13:03 - 10-Dec-25 |
| Unknown* | 0 | €48.22 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €48.395 | SI Trade |
14:50:52 - 09-Dec-25 |
| Unknown* | 50 | €48.29918 | Currency Conversion Negotiated Trade |
14:04:08 - 09-Dec-25 |
| Unknown* | 0 | €48.695 | SI Trade |
08:05:15 - 09-Dec-25 |
| Unknown* | 0 | €48.57 | SI Trade |
15:46:56 - 08-Dec-25 |
| Buy* | 20 | €48.765 | SI Trade |
13:00:22 - 08-Dec-25 |
| Unknown* | 0 | €48.655 | SI Trade |
11:18:21 - 08-Dec-25 |
| Unknown* | 0 | €48.655 | SI Trade |
11:18:20 - 08-Dec-25 |
| Buy* | 30 | €48.655 | SI Trade |
11:18:20 - 08-Dec-25 |
| Unknown* | 16 | €48.63 | OTC Trade |
08:05:22 - 08-Dec-25 |
| Sell* | 16 | €48.63 | SI Trade |
08:05:22 - 08-Dec-25 |
| Unknown* | 33 | €48.63 | OTC Trade |
08:05:21 - 08-Dec-25 |
| Unknown* | 14 | €48.63 | OTC Trade |
08:05:21 - 08-Dec-25 |
| Sell* | 33 | €48.63 | SI Trade |
08:05:21 - 08-Dec-25 |
| Sell* | 14 | €48.63 | SI Trade |
08:05:21 - 08-Dec-25 |
| Unknown* | 0 | €48.695 | SI Trade |
08:05:10 - 08-Dec-25 |
| Unknown* | 200 | €49.095 | OTC Trade |
15:09:42 - 05-Dec-25 |
| Buy* | 100 | €49.105 | SI Trade |
15:09:09 - 05-Dec-25 |
| Buy* | 58 | €48.815 | SI Trade |
11:40:35 - 05-Dec-25 |
| Buy* | 50 | €48.72 | SI Trade |
10:51:36 - 05-Dec-25 |
| Unknown* | 0 | €48.525 | SI Trade |
09:38:48 - 05-Dec-25 |
| Buy* | 1,050 | €48.4909 | SI Trade |
08:18:24 - 05-Dec-25 |
| Sell* | 1,050 | €48.3748 | SI Trade |
08:15:48 - 05-Dec-25 |
| Buy* | 410 | €48.465 | SI Trade |
08:12:09 - 05-Dec-25 |
| Sell* | 210 | €48.35 | SI Trade |
08:11:07 - 05-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
08:04:53 - 05-Dec-25 |
| Unknown* | 0 | €48.345 | SI Trade |
14:44:31 - 04-Dec-25 |
| Buy* | 1 | €48.23 | SI Trade |
13:32:42 - 04-Dec-25 |
| Unknown* | 0 | €48.35 | SI Trade |
11:21:08 - 04-Dec-25 |
| Buy* | 1 | €48.25 | SI Trade |
10:59:13 - 04-Dec-25 |
| Unknown* | 0 | €47.61 | SI Trade |
08:04:46 - 04-Dec-25 |
| Buy* | 35 | €47.61 | SI Trade |
08:04:46 - 04-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
15:56:10 - 03-Dec-25 |
| Unknown* | 49 | €47.09368 | Currency Conversion Negotiated Trade |
11:55:14 - 03-Dec-25 |
| Unknown* | 0 | €47.28 | SI Trade |
11:15:12 - 03-Dec-25 |
| Buy* | 1 | €47.315 | SI Trade |
09:53:39 - 03-Dec-25 |
| Buy* | 1 | €47.34 | SI Trade |
08:42:48 - 03-Dec-25 |
| Unknown* | 0 | €46.595 | SI Trade |
15:45:32 - 02-Dec-25 |
| Buy* | 1 | €46.57 | SI Trade |
15:37:42 - 02-Dec-25 |
| Buy* | 1 | €46.78 | SI Trade |
16:12:48 - 01-Dec-25 |
| Unknown* | 0 | €46.72 | SI Trade |
15:46:51 - 01-Dec-25 |
| Buy* | 46 | €46.465 | SI Trade |
16:04:13 - 28-Nov-25 |
| Unknown* | 0 | €46.48 | SI Trade |
15:47:21 - 28-Nov-25 |
| Unknown* | 0 | €46.46 | SI Trade |
15:32:55 - 28-Nov-25 |
| Unknown* | 0 | €46.455 | SI Trade |
15:32:54 - 28-Nov-25 |
| Buy* | 1 | €46.455 | SI Trade |
15:32:10 - 28-Nov-25 |
| Buy* | 1 | €46.215 | SI Trade |
11:58:59 - 28-Nov-25 |
| Unknown* | 0 | €46.25 | SI Trade |
16:17:23 - 27-Nov-25 |
| Unknown* | 0 | €46.235 | SI Trade |
15:45:17 - 27-Nov-25 |
| Unknown* | 0 | €45.96 | SI Trade |
09:08:41 - 27-Nov-25 |
| Unknown* | 50 | €46.12023 | Currency Conversion Negotiated Trade |
08:52:02 - 27-Nov-25 |
| Sell* | 1 | €45.835 | SI Trade |
16:14:46 - 26-Nov-25 |
| Unknown* | 0 | €45.84 | SI Trade |
15:45:27 - 26-Nov-25 |
| Buy* | 4,450 | €45.738 | SI Trade |
14:00:42 - 26-Nov-25 |
| Unknown* | 0 | €46.07 | SI Trade |
15:45:34 - 25-Nov-25 |
| Buy* | 1 | €45.395 | SI Trade |
11:59:52 - 25-Nov-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:27:28 - 25-Nov-25 |
| Sell* | 1 | €45.715 | SI Trade |
16:11:51 - 24-Nov-25 |
| Unknown* | 0 | €45.86 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | €45.345 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 938 | €44.77 | OTC Trade |
09:50:35 - 21-Nov-25 |
| Unknown* | 1 | €44.43 | SI Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | €44.43 | SI Trade |
08:04:20 - 21-Nov-25 |
| Sell* | 1 | €44.94 | SI Trade |
15:55:30 - 20-Nov-25 |
| Unknown* | 0 | €45.56 | SI Trade |
15:45:19 - 19-Nov-25 |
| Buy* | 1 | €45.435 | SI Trade |
11:49:06 - 19-Nov-25 |
| Unknown* | 0 | €45.17 | SI Trade |
15:45:38 - 18-Nov-25 |
| Unknown* | 0 | €45.465 | SI Trade |
13:45:28 - 18-Nov-25 |
| Unknown* | 0 | €45.625 | SI Trade |
08:20:53 - 18-Nov-25 |
| Sell* | 1 | €46.775 | SI Trade |
15:47:50 - 17-Nov-25 |
| Unknown* | 0 | €46.76 | SI Trade |
15:46:02 - 17-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | €47.315 | SI Trade |
15:45:30 - 14-Nov-25 |
| Unknown* | 0 | €47.25 | SI Trade |
15:42:43 - 14-Nov-25 |
| Sell* | 1 | €47.04 | SI Trade |
13:39:20 - 14-Nov-25 |
| Sell* | 1 | €47.335 | SI Trade |
11:13:46 - 14-Nov-25 |
| Unknown* | 0 | €47.505 | SI Trade |
08:51:44 - 14-Nov-25 |
| Unknown* | 0 | €47.665 | SI Trade |
08:11:54 - 14-Nov-25 |
| Sell* | 1 | €48.105 | SI Trade |
15:45:46 - 13-Nov-25 |
| Buy* | 1 | €48.175 | SI Trade |
08:43:10 - 13-Nov-25 |
| Buy* | 1 | €48.375 | SI Trade |
14:55:59 - 12-Nov-25 |
| Unknown* | 0 | €48.47 | SI Trade |
14:47:19 - 12-Nov-25 |
| Unknown* | 1,999 | €48.65447 | Currency Conversion Negotiated Trade |
13:02:52 - 12-Nov-25 |
| Unknown* | 1,415 | €48.50787 | Currency Conversion Negotiated Trade |
10:39:54 - 12-Nov-25 |
| Unknown* | 0 | €47.455 | SI Trade |
15:04:52 - 11-Nov-25 |
| Unknown* | 0 | €47.255 | SI Trade |
13:21:54 - 11-Nov-25 |
| Unknown* | 0 | €47.085 | SI Trade |
11:21:31 - 11-Nov-25 |
| Unknown* | 0 | €46.96 | SI Trade |
09:01:46 - 11-Nov-25 |
| Unknown* | 0 | €47.035 | SI Trade |
15:45:31 - 10-Nov-25 |
| Unknown* | 1 | €47.00217 | Currency Conversion Negotiated Trade |
13:57:22 - 10-Nov-25 |
| Unknown* | 0 | €47.13 | SI Trade |
09:34:38 - 10-Nov-25 |
| Unknown* | 500 | €46.97415 | Currency Conversion Negotiated Trade |
08:16:20 - 10-Nov-25 |
| Unknown* | 0 | €47.03 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €46.55 | SI Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 0 | €46.615 | SI Trade |
15:21:01 - 07-Nov-25 |
| Unknown* | 0 | €46.63 | SI Trade |
15:16:28 - 07-Nov-25 |
| Sell* | 1 | €46.405 | SI Trade |
14:02:43 - 07-Nov-25 |
| Sell* | 2 | €46.405 | SI Trade |
14:02:41 - 07-Nov-25 |
| Sell* | 1 | €46.405 | SI Trade |
14:02:39 - 07-Nov-25 |
| Sell* | 1 | €46.43 | SI Trade |
13:31:42 - 07-Nov-25 |
| Unknown* | 0 | €46.415 | SI Trade |
13:20:30 - 07-Nov-25 |
| Unknown* | 0 | €46.49 | SI Trade |
08:04:18 - 07-Nov-25 |
| Unknown* | 0 | €46.26 | SI Trade |
15:45:26 - 06-Nov-25 |
| Sell* | 1 | €46.365 | SI Trade |
15:02:42 - 06-Nov-25 |
| Unknown* | 0 | €46.37 | SI Trade |
08:27:03 - 06-Nov-25 |
| Unknown* | 0 | €46.44 | SI Trade |
08:15:58 - 06-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:04:12 - 06-Nov-25 |
| Unknown* | 0 | €46.44 | SI Trade |
15:20:24 - 05-Nov-25 |
| Unknown* | 0 | €46.465 | SI Trade |
15:20:21 - 05-Nov-25 |
| Buy* | 2 | €46.465 | SI Trade |
15:20:20 - 05-Nov-25 |
| Buy* | 1 | €46.465 | SI Trade |
15:20:11 - 05-Nov-25 |
| Unknown* | 61 | €45.92541 | Currency Conversion Negotiated Trade |
13:03:20 - 05-Nov-25 |
| Unknown* | 0 | €45.79 | SI Trade |
12:00:39 - 05-Nov-25 |
| Unknown* | 1,600 | €45.6739 | OTC Trade |
09:58:46 - 05-Nov-25 |
| Unknown* | 0 | €45.915 | SI Trade |
09:01:28 - 05-Nov-25 |
| Unknown* | 0 | €45.27 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €45.27 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €45.165 | SI Trade |
14:00:51 - 04-Nov-25 |
| Buy* | 1 | €45.24 | SI Trade |
12:29:45 - 04-Nov-25 |
| Unknown* | 0 | €45.605 | SI Trade |
15:45:26 - 03-Nov-25 |
| Unknown* | 2,500 | €45.93 | OTC Trade |
13:15:22 - 03-Nov-25 |
| Unknown* | 0 | €46.12 | SI Trade |
10:30:24 - 03-Nov-25 |
| Unknown* | 2,500 | €46.06 | OTC Trade |
08:40:57 - 03-Nov-25 |
| Unknown* | 0 | €45.495 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 800 | €45.3416 | OTC Trade |
15:32:00 - 31-Oct-25 |
| Sell* | 1 | €45.455 | SI Trade |
13:20:04 - 31-Oct-25 |
| Unknown* | 0 | €45.27 | SI Trade |
15:45:38 - 30-Oct-25 |
| Sell* | 2 | €45.325 | SI Trade |
12:54:23 - 30-Oct-25 |
| Unknown* | 5,000 | €45.78 | OTC Trade |
08:44:01 - 30-Oct-25 |
| Unknown* | 0 | €45.965 | SI Trade |
08:36:55 - 30-Oct-25 |
| Unknown* | 5,000 | €46.12 | OTC Trade |
15:54:07 - 29-Oct-25 |
| Unknown* | 0 | €46.075 | SI Trade |
15:45:11 - 29-Oct-25 |
| Unknown* | 0 | €46.555 | SI Trade |
12:04:11 - 29-Oct-25 |
| Unknown* | 0 | €46.495 | SI Trade |
11:55:00 - 29-Oct-25 |
| Unknown* | 0 | €46.495 | SI Trade |
11:54:56 - 29-Oct-25 |
| Unknown* | 0 | €46.455 | SI Trade |
11:51:13 - 29-Oct-25 |
| Buy* | 2 | €46.45 | SI Trade |
11:43:27 - 29-Oct-25 |
| Unknown* | 5,000 | €46.595 | OTC Trade |
08:20:14 - 29-Oct-25 |
| Unknown* | 0 | €45.835 | SI Trade |
15:46:24 - 28-Oct-25 |
| Unknown* | 0 | €45.74 | SI Trade |
12:50:50 - 28-Oct-25 |
| Buy* | 1 | €45.695 | SI Trade |
12:40:23 - 28-Oct-25 |
| Unknown* | 0 | €45.735 | SI Trade |
09:27:34 - 28-Oct-25 |
| Unknown* | 5,000 | €45.62 | OTC Trade |
08:43:28 - 28-Oct-25 |
| Unknown* | 0 | €45.88 | SI Trade |
15:45:17 - 27-Oct-25 |
| Sell* | 1 | €45.625 | SI Trade |
08:54:04 - 27-Oct-25 |
| Unknown* | 12,500 | €45.755 | OTC Trade |
08:23:14 - 27-Oct-25 |
| Unknown* | 2 | €45.87 | SI Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 0 | €45.975 | SI Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 0 | €45.87 | SI Trade |
08:04:00 - 27-Oct-25 |
| Unknown* | 120 | €45.62688 | Currency Conversion Negotiated Trade |
16:04:51 - 24-Oct-25 |
| Sell* | 2 | €45.175 | SI Trade |
13:02:38 - 24-Oct-25 |
| Buy* | 1 | €45.265 | SI Trade |
08:58:24 - 24-Oct-25 |
| Buy* | 1 | €44.855 | SI Trade |
15:14:26 - 23-Oct-25 |
| Unknown* | 1,650 | €44.875 | OTC Trade |
11:08:34 - 23-Oct-25 |
| Unknown* | 0 | €44.69 | SI Trade |
08:04:21 - 23-Oct-25 |
| Buy* | 1 | €44.54 | SI Trade |
15:02:52 - 22-Oct-25 |
| Buy* | 4 | €44.50 | SI Trade |
14:47:30 - 22-Oct-25 |
| Buy* | 1 | €44.58 | SI Trade |
13:45:31 - 22-Oct-25 |
| Buy* | 5 | €44.50 | SI Trade |
13:14:49 - 22-Oct-25 |
| Unknown* | 5,000 | €44.625 | OTC Trade |
11:48:44 - 22-Oct-25 |
| Buy* | 1 | €44.475 | SI Trade |
10:31:50 - 22-Oct-25 |
| Buy* | 1 | €44.47 | SI Trade |
10:31:16 - 22-Oct-25 |
| Unknown* | 0 | €44.655 | SI Trade |
09:45:45 - 22-Oct-25 |
| Unknown* | 0 | €45.355 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:03 - 22-Oct-25 |
| Buy* | 1 | €45.355 | SI Trade |
08:00:03 - 22-Oct-25 |
| Buy* | 1 | €44.95 | SI Trade |
13:27:27 - 21-Oct-25 |
| Unknown* | 1,500 | €44.845 | OTC Trade |
11:38:34 - 21-Oct-25 |
| Unknown* | 0 | €44.795 | SI Trade |
15:45:29 - 20-Oct-25 |
| Unknown* | 68 | €44.80832 | Currency Conversion Negotiated Trade |
15:28:03 - 20-Oct-25 |
| Unknown* | 1,177 | €44.285 | OTC Trade |
10:30:52 - 20-Oct-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | €44.36 | SI Trade |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | €44.365 | SI Trade |
15:45:51 - 17-Oct-25 |
| Unknown* | 0 | €44.05 | SI Trade |
12:10:27 - 17-Oct-25 |
| Buy* | 1 | €43.875 | SI Trade |
10:32:33 - 17-Oct-25 |
| Unknown* | 0 | €43.685 | SI Trade |
09:41:02 - 17-Oct-25 |