| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.70 | SI Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | €47.63 | SI Trade |
12:45:24 - 18-Jul-25 |
| Sell* | 1 | €47.63 | SI Trade |
12:45:19 - 18-Jul-25 |
| Unknown* | 0 | €47.945 | SI Trade |
10:44:44 - 18-Jul-25 |
| Sell* | 1 | €47.75 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 1 | €47.75 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 0 | €47.615 | SI Trade |
15:45:08 - 17-Jul-25 |
| Unknown* | 0 | €47.745 | SI Trade |
08:08:48 - 17-Jul-25 |
| Unknown* | 0 | €47.78 | SI Trade |
08:04:01 - 17-Jul-25 |
| Unknown* | 0 | €47.34 | SI Trade |
16:21:37 - 16-Jul-25 |
| Unknown* | 0 | €47.62 | SI Trade |
15:45:17 - 16-Jul-25 |
| Unknown* | 0 | €47.59 | SI Trade |
14:54:38 - 16-Jul-25 |
| Unknown* | 0 | €47.57 | SI Trade |
10:25:18 - 16-Jul-25 |
| Unknown* | 0 | €47.715 | SI Trade |
09:43:35 - 16-Jul-25 |
| Unknown* | 0 | €47.66 | SI Trade |
08:11:26 - 16-Jul-25 |
| Unknown* | 0 | €47.46 | SI Trade |
08:09:20 - 16-Jul-25 |
| Unknown* | 0 | €47.71 | SI Trade |
08:09:20 - 16-Jul-25 |
| Unknown* | 0 | €48.34 | SI Trade |
15:49:58 - 15-Jul-25 |
| Unknown* | 0 | €48.32 | SI Trade |
14:56:02 - 15-Jul-25 |
| Unknown* | 0 | €48.38 | SI Trade |
14:41:53 - 15-Jul-25 |
| Unknown* | 0 | €48.49 | SI Trade |
14:30:52 - 15-Jul-25 |
| Sell* | 1 | €48.45 | SI Trade |
14:28:21 - 15-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
13:55:36 - 15-Jul-25 |
| Unknown* | 0 | €48.50 | SI Trade |
13:30:58 - 15-Jul-25 |
| Unknown* | 0 | €49.255 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €49.255 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €49.255 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €48.39 | SI Trade |
09:26:19 - 15-Jul-25 |
| Unknown* | 0 | €48.32 | SI Trade |
08:53:15 - 15-Jul-25 |
| Unknown* | 0 | €48.36 | SI Trade |
08:50:35 - 15-Jul-25 |
| Unknown* | 0 | €48.43 | SI Trade |
08:38:35 - 15-Jul-25 |
| Unknown* | 0 | €48.275 | SI Trade |
08:22:06 - 15-Jul-25 |
| Unknown* | 0 | €48.245 | SI Trade |
08:19:12 - 15-Jul-25 |
| Unknown* | 0 | €48.23 | SI Trade |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | €49.61 | SI Trade |
15:48:14 - 14-Jul-25 |
| Unknown* | 0 | €49.65 | SI Trade |
15:45:28 - 14-Jul-25 |
| Unknown* | 0 | €49.795 | SI Trade |
14:39:47 - 14-Jul-25 |
| Buy* | 1 | €49.86 | SI Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | €49.765 | SI Trade |
14:27:06 - 14-Jul-25 |
| Unknown* | 0 | €49.75 | SI Trade |
12:14:33 - 14-Jul-25 |
| Unknown* | 0 | €49.76 | SI Trade |
12:13:03 - 14-Jul-25 |
| Unknown* | 0 | €49.855 | SI Trade |
11:03:13 - 14-Jul-25 |
| Unknown* | 0 | €49.765 | SI Trade |
08:52:13 - 14-Jul-25 |
| Unknown* | 0 | €49.715 | SI Trade |
08:05:38 - 14-Jul-25 |
| Unknown* | 0 | €49.66 | SI Trade |
08:04:20 - 14-Jul-25 |
| Unknown* | 0 | €50.34 | SI Trade |
15:43:59 - 11-Jul-25 |
| Unknown* | 0 | €50.47 | SI Trade |
14:57:43 - 11-Jul-25 |
| Unknown* | 0 | €50.31 | SI Trade |
13:58:31 - 11-Jul-25 |
| Sell* | 2 | €50.23 | SI Trade |
13:08:27 - 11-Jul-25 |
| Unknown* | 0 | €50.58 | SI Trade |
09:23:12 - 11-Jul-25 |
| Unknown* | 0 | €50.56 | SI Trade |
09:22:11 - 11-Jul-25 |
| Unknown* | 0 | €50.51 | SI Trade |
08:24:09 - 11-Jul-25 |
| Unknown* | 0 | €50.51 | SI Trade |
08:23:40 - 11-Jul-25 |
| Unknown* | 0 | €50.65 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €50.75 | SI Trade |
15:45:25 - 10-Jul-25 |
| Buy* | 680 | €50.6317 | SI Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 1,120 | €49.7813 | OTC Trade |
16:03:48 - 09-Jul-25 |
| Unknown* | 0 | €49.695 | SI Trade |
13:17:31 - 09-Jul-25 |
| Unknown* | 0 | €49.125 | SI Trade |
08:34:21 - 09-Jul-25 |
| Unknown* | 0 | €49.115 | SI Trade |
08:33:50 - 09-Jul-25 |
| Unknown* | 0 | €49.075 | SI Trade |
08:20:19 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:17:12 - 09-Jul-25 |
| Unknown* | 0 | €49.045 | SI Trade |
08:08:09 - 09-Jul-25 |
| Unknown* | 0 | €49.31 | SI Trade |
16:16:12 - 08-Jul-25 |
| Unknown* | 0 | €49.19 | SI Trade |
15:47:19 - 08-Jul-25 |
| Unknown* | 0 | €49.19 | SI Trade |
15:45:51 - 08-Jul-25 |
| Sell* | 21 | €48.48 | SI Trade |
14:02:52 - 08-Jul-25 |
| Unknown* | 0 | €48.575 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | €48.53 | SI Trade |
15:49:26 - 07-Jul-25 |
| Unknown* | 0 | €48.575 | SI Trade |
15:45:52 - 07-Jul-25 |
| Unknown* | 0 | €48.66 | SI Trade |
15:17:04 - 07-Jul-25 |
| Unknown* | 0 | €48.185 | SI Trade |
08:05:21 - 07-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:04:26 - 07-Jul-25 |
| Unknown* | 0 | €48.245 | SI Trade |
08:04:26 - 07-Jul-25 |
| Unknown* | 0 | €48.245 | SI Trade |
08:04:26 - 07-Jul-25 |
| Unknown* | 0 | €48.245 | SI Trade |
08:04:26 - 07-Jul-25 |
| Unknown* | 600 | €48.4135 | OTC Trade |
14:39:39 - 04-Jul-25 |
| Unknown* | 0 | €48.74 | SI Trade |
08:15:39 - 04-Jul-25 |
| Unknown* | 0 | €49.015 | SI Trade |
12:39:19 - 03-Jul-25 |
| Unknown* | 0 | €48.975 | SI Trade |
12:38:15 - 03-Jul-25 |
| Unknown* | 0 | €48.755 | SI Trade |
15:45:36 - 02-Jul-25 |
| Unknown* | 0 | €48.93 | SI Trade |
14:50:14 - 02-Jul-25 |
| Unknown* | 0 | €49.085 | SI Trade |
12:23:20 - 02-Jul-25 |
| Unknown* | 0 | €49.02 | SI Trade |
11:19:50 - 02-Jul-25 |
| Unknown* | 0 | €48.495 | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | €47.935 | SI Trade |
15:45:36 - 01-Jul-25 |
| Unknown* | 0 | €47.635 | SI Trade |
13:01:21 - 01-Jul-25 |
| Unknown* | 0 | €47.62 | SI Trade |
13:00:19 - 01-Jul-25 |
| Unknown* | 0 | €47.61 | SI Trade |
12:59:57 - 01-Jul-25 |
| Unknown* | 0 | €47.61 | SI Trade |
12:59:56 - 01-Jul-25 |
| Sell* | 1 | €47.575 | SI Trade |
12:55:32 - 01-Jul-25 |
| Unknown* | 0 | €47.81 | SI Trade |
09:47:50 - 01-Jul-25 |
| Unknown* | 0 | €47.805 | SI Trade |
09:46:51 - 01-Jul-25 |
| Unknown* | 0 | €47.995 | SI Trade |
08:04:02 - 01-Jul-25 |
| Sell* | 2 | €48.23 | SI Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 2 | €48.23 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 0 | €48.415 | SI Trade |
15:45:59 - 30-Jun-25 |
| Unknown* | 0 | €48.285 | SI Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 0 | €48.375 | SI Trade |
14:13:55 - 30-Jun-25 |
| Unknown* | 0 | €48.28 | SI Trade |
14:02:29 - 30-Jun-25 |
| Unknown* | 0 | €48.26 | SI Trade |
11:47:08 - 30-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:43:34 - 30-Jun-25 |
| Unknown* | 0 | €48.615 | SI Trade |
08:18:52 - 30-Jun-25 |
| Sell* | 1 | €48.665 | SI Trade |
08:17:40 - 30-Jun-25 |
| Unknown* | 919 | €48.75952 | Currency Conversion Negotiated Trade |
08:11:26 - 30-Jun-25 |
| Unknown* | 1,074 | €48.81712 | Currency Conversion Negotiated Trade |
08:10:46 - 30-Jun-25 |
| Unknown* | 0 | €48.92 | SI Trade |
08:04:20 - 30-Jun-25 |
| Unknown* | 120 | €48.76657 | Currency Conversion Negotiated Trade |
15:52:39 - 27-Jun-25 |
| Unknown* | 0 | €48.57 | SI Trade |
15:45:21 - 27-Jun-25 |
| Unknown* | 0 | €47.85 | SI Trade |
14:01:38 - 27-Jun-25 |
| Unknown* | 0 | €47.845 | SI Trade |
13:45:19 - 27-Jun-25 |
| Unknown* | 0 | €47.86 | SI Trade |
13:44:13 - 27-Jun-25 |
| Unknown* | 0 | €47.67 | SI Trade |
11:41:05 - 27-Jun-25 |
| Unknown* | 0 | €47.895 | SI Trade |
09:07:41 - 27-Jun-25 |
| Sell* | 85,600 | €46.7665 | SI Trade |
14:59:30 - 26-Jun-25 |
| Unknown* | 0 | €46.855 | SI Trade |
14:17:55 - 26-Jun-25 |
| Unknown* | 0 | €47.03 | SI Trade |
11:53:27 - 26-Jun-25 |
| Unknown* | 0 | €47.465 | SI Trade |
15:45:20 - 25-Jun-25 |
| Buy* | 525 | €47.63 | SI Trade |
14:55:25 - 25-Jun-25 |
| Buy* | 1 | €47.785 | SI Trade |
10:28:20 - 25-Jun-25 |
| Unknown* | 0 | €47.795 | SI Trade |
10:27:40 - 25-Jun-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:33:12 - 25-Jun-25 |
| Unknown* | 0 | €47.52 | SI Trade |
10:07:53 - 24-Jun-25 |
| Unknown* | 0 | €46.715 | SI Trade |
15:45:32 - 23-Jun-25 |
| Unknown* | 0 | €46.535 | SI Trade |
14:03:13 - 23-Jun-25 |
| Unknown* | 0 | €46.44 | SI Trade |
12:31:23 - 23-Jun-25 |
| Buy* | 1 | €46.505 | SI Trade |
08:04:22 - 23-Jun-25 |
| Buy* | 1 | €46.475 | SI Trade |
08:04:22 - 23-Jun-25 |
| Unknown* | 0 | €46.87 | SI Trade |
10:04:27 - 20-Jun-25 |
| Unknown* | 0 | €46.92 | SI Trade |
08:53:36 - 20-Jun-25 |
| Unknown* | 1,000 | €46.565 | Ordinary |
17:25:04 - 19-Jun-25 |
| Unknown* | 0 | €46.575 | SI Trade |
15:45:12 - 19-Jun-25 |
| Unknown* | 0 | €46.665 | SI Trade |
15:19:01 - 19-Jun-25 |
| Sell* | 1 | €46.69 | SI Trade |
13:48:21 - 19-Jun-25 |
| Unknown* | 0 | €46.69 | SI Trade |
13:48:18 - 19-Jun-25 |
| Unknown* | 0 | €46.75 | SI Trade |
13:11:31 - 19-Jun-25 |
| Unknown* | 24 | €46.78195 | Currency Conversion Negotiated Trade |
11:43:18 - 19-Jun-25 |
| Unknown* | 0 | €46.77 | SI Trade |
08:52:15 - 19-Jun-25 |
| Unknown* | 0 | €47.225 | SI Trade |
15:20:00 - 18-Jun-25 |
| Sell* | 1 | €47.175 | SI Trade |
13:12:57 - 18-Jun-25 |
| Unknown* | 0 | €47.30 | SI Trade |
09:59:59 - 18-Jun-25 |
| Unknown* | 121 | €47.33117 | Currency Conversion Negotiated Trade |
08:27:11 - 18-Jun-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:04:04 - 18-Jun-25 |
| Unknown* | 0 | €47.665 | SI Trade |
15:45:25 - 17-Jun-25 |
| Unknown* | 0 | €47.855 | SI Trade |
14:18:42 - 17-Jun-25 |
| Unknown* | 0 | €47.855 | SI Trade |
14:18:40 - 17-Jun-25 |
| Unknown* | 0 | €47.83 | SI Trade |
08:19:38 - 17-Jun-25 |
| Unknown* | 0 | €48.14 | SI Trade |
15:45:49 - 16-Jun-25 |
| Unknown* | 0 | €48.22 | SI Trade |
15:31:02 - 16-Jun-25 |
| Unknown* | 0 | €48.165 | SI Trade |
15:11:01 - 16-Jun-25 |
| Unknown* | 17 | €48.17756 | Currency Conversion Negotiated Trade |
08:06:58 - 16-Jun-25 |
| Sell* | 2 | €48.055 | SI Trade |
15:50:38 - 13-Jun-25 |
| Unknown* | 0 | €48.255 | SI Trade |
14:15:46 - 13-Jun-25 |
| Unknown* | 0 | €48.205 | SI Trade |
11:47:22 - 13-Jun-25 |
| Unknown* | 0 | €48.325 | SI Trade |
08:27:18 - 13-Jun-25 |
| Unknown* | 0 | €48.305 | SI Trade |
08:19:32 - 13-Jun-25 |
| Unknown* | 0 | €48.275 | SI Trade |
08:09:35 - 13-Jun-25 |
| Sell* | 1 | €48.21 | SI Trade |
08:09:35 - 13-Jun-25 |
| Unknown* | 0 | €48.275 | SI Trade |
08:09:35 - 13-Jun-25 |
| Unknown* | 0 | €49.435 | SI Trade |
15:45:29 - 12-Jun-25 |
| Unknown* | 0 | €49.375 | SI Trade |
15:26:59 - 12-Jun-25 |
| Unknown* | 0 | €49.08 | SI Trade |
14:33:21 - 12-Jun-25 |
| Unknown* | 0 | €48.805 | SI Trade |
09:03:07 - 12-Jun-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:02:42 - 12-Jun-25 |
| Unknown* | 0 | €49.305 | SI Trade |
08:00:40 - 12-Jun-25 |
| Unknown* | 0 | €49.245 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 0 | €50.25 | SI Trade |
08:44:34 - 11-Jun-25 |
| Unknown* | 0 | €50.27 | SI Trade |
16:27:07 - 10-Jun-25 |
| Unknown* | 0 | €50.13 | SI Trade |
15:45:57 - 10-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
13:14:22 - 10-Jun-25 |
| Unknown* | 0 | €49.79 | SI Trade |
11:57:09 - 10-Jun-25 |
| Unknown* | 0 | €49.68 | SI Trade |
10:16:59 - 10-Jun-25 |
| Unknown* | 0 | €49.345 | SI Trade |
15:46:03 - 09-Jun-25 |
| Unknown* | 0 | €49.45 | SI Trade |
15:11:24 - 09-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:47:10 - 09-Jun-25 |
| Unknown* | 0 | €49.345 | SI Trade |
13:19:14 - 09-Jun-25 |
| Unknown* | 0 | €49.39 | SI Trade |
12:03:48 - 09-Jun-25 |
| Unknown* | 0 | €49.485 | SI Trade |
10:55:08 - 09-Jun-25 |
| Unknown* | 465 | €49.4231 | OTC Trade |
10:28:43 - 09-Jun-25 |
| Unknown* | 0 | €49.385 | SI Trade |
08:04:20 - 09-Jun-25 |
| Unknown* | 0 | €49.41 | SI Trade |
15:45:40 - 06-Jun-25 |
| Unknown* | 0 | €49.35 | SI Trade |
11:32:59 - 06-Jun-25 |
| Unknown* | 0 | €49.35 | SI Trade |
10:52:57 - 06-Jun-25 |
| Unknown* | 0 | €49.395 | SI Trade |
10:20:06 - 06-Jun-25 |
| Unknown* | 211,000 | €49.45 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | -211,000 | €0.00 | SI Trade Correction |
07:33:43 - 05-Jun-25 |
| Unknown* | 211,000 | €49.45 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | -211,000 | €0.00 | SI Trade Correction |
07:33:43 - 05-Jun-25 |
| Unknown* | 211,000 | €0.00 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | 211,000 | €0.00 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | 0 | €49.42 | SI Trade |
11:14:31 - 04-Jun-25 |
| Unknown* | 0 | €49.71 | SI Trade |
08:06:04 - 04-Jun-25 |
| Unknown* | 0 | €49.085 | SI Trade |
09:58:12 - 03-Jun-25 |
| Unknown* | 42,000 | €49.67 | SI Trade |
07:33:44 - 03-Jun-25 |
| Unknown* | -42,000 | €0.00 | SI Trade Correction |
07:33:44 - 03-Jun-25 |
| Unknown* | 42,000 | €49.67 | SI Trade |
07:33:44 - 03-Jun-25 |
| Unknown* | -42,000 | €0.00 | SI Trade Correction |
07:33:44 - 03-Jun-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
07:33:44 - 03-Jun-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
07:33:44 - 03-Jun-25 |
| Buy* | 3 | €49.305 | SI Trade |
16:38:29 - 02-Jun-25 |