| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.485 | SI Trade |
15:45:16 - 02-Apr-26 |
| Buy* | 195 | €41.135 | SI Trade |
13:57:24 - 02-Apr-26 |
| Sell* | 16 | €41.42 | SI Trade |
09:03:02 - 02-Apr-26 |
| Unknown* | 0 | €41.445 | SI Trade |
15:45:30 - 01-Apr-26 |
| Unknown* | 0 | €41.435 | SI Trade |
12:48:39 - 01-Apr-26 |
| Unknown* | 0 | €41.265 | SI Trade |
11:33:10 - 01-Apr-26 |
| Unknown* | 0 | €41.265 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 275 | €41.59318 | Currency Conversion Negotiated Trade |
08:26:37 - 01-Apr-26 |
| Unknown* | 0 | €41.67 | SI Trade |
08:10:19 - 01-Apr-26 |
| Buy* | 9 | €40.495 | SI Trade |
11:17:44 - 31-Mar-26 |
| Buy* | 39 | €40.535 | SI Trade |
11:14:35 - 31-Mar-26 |
| Unknown* | 400 | €40.509 | OTC Trade |
11:14:27 - 31-Mar-26 |
| Unknown* | 0 | €40.155 | SI Trade |
15:46:29 - 30-Mar-26 |
| Unknown* | 0 | €40.035 | SI Trade |
15:24:14 - 30-Mar-26 |
| Unknown* | 0 | €40.065 | SI Trade |
15:22:56 - 30-Mar-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:17:29 - 30-Mar-26 |
| Unknown* | 0 | €40.24 | SI Trade |
13:47:29 - 30-Mar-26 |
| Unknown* | 0 | €39.815 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | €40.135 | SI Trade |
15:45:45 - 27-Mar-26 |
| Unknown* | 0 | €39.985 | SI Trade |
14:51:05 - 27-Mar-26 |
| Buy* | 225 | €40.23 | SI Trade |
12:56:17 - 27-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
11:31:00 - 27-Mar-26 |
| Unknown* | 0 | €40.095 | SI Trade |
11:30:48 - 27-Mar-26 |
| Unknown* | 0 | €40.09 | SI Trade |
11:30:46 - 27-Mar-26 |
| Sell* | 25 | €40.155 | SI Trade |
10:31:51 - 27-Mar-26 |
| Unknown* | 0 | €40.095 | SI Trade |
09:42:43 - 27-Mar-26 |
| Sell* | 13 | €40.35 | SI Trade |
15:36:53 - 26-Mar-26 |
| Unknown* | 0 | €40.375 | SI Trade |
15:23:14 - 26-Mar-26 |
| Buy* | 13 | €40.445 | SI Trade |
14:06:30 - 26-Mar-26 |
| Buy* | 44 | €40.455 | SI Trade |
14:04:19 - 26-Mar-26 |
| Sell* | 2,200 | €40.1427 | SI Trade |
13:16:49 - 26-Mar-26 |
| Sell* | 3 | €40.08 | SI Trade |
10:20:29 - 26-Mar-26 |
| Unknown* | 0 | €40.365 | SI Trade |
15:45:55 - 25-Mar-26 |
| Buy* | 27 | €40.75 | SI Trade |
11:47:14 - 25-Mar-26 |
| Unknown* | 0 | €40.62 | SI Trade |
09:56:56 - 25-Mar-26 |
| Unknown* | 0 | €40.59 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 105 | €40.08346 | Currency Conversion Negotiated Trade |
16:24:06 - 24-Mar-26 |
| Unknown* | 0 | €39.91 | SI Trade |
10:51:10 - 24-Mar-26 |
| Unknown* | 0 | €40.14 | SI Trade |
08:09:09 - 24-Mar-26 |
| Unknown* | 0 | €40.33 | SI Trade |
15:46:11 - 23-Mar-26 |
| Unknown* | 850 | €40.44021 | Currency Conversion Negotiated Trade |
15:07:31 - 23-Mar-26 |
| Unknown* | 2,860 | €40.18151 | Currency Conversion Negotiated Trade |
14:29:24 - 23-Mar-26 |
| Unknown* | 0 | €40.105 | SI Trade |
13:43:12 - 23-Mar-26 |
| Sell* | 2 | €39.71 | SI Trade |
11:44:47 - 23-Mar-26 |
| Unknown* | 0 | €38.36 | SI Trade |
09:36:36 - 23-Mar-26 |
| Unknown* | 1,200 | €38.5129 | OTC Trade |
09:18:36 - 23-Mar-26 |
| Buy* | 1,900 | €38.5164 | SI Trade |
09:18:07 - 23-Mar-26 |
| Buy* | 1,200 | €38.4658 | SI Trade |
09:16:01 - 23-Mar-26 |
| Unknown* | 0 | €38.73 | SI Trade |
08:20:09 - 23-Mar-26 |
| Unknown* | 0 | €38.495 | SI Trade |
08:04:55 - 23-Mar-26 |
| Sell* | 150 | €39.265 | SI Trade |
16:26:56 - 20-Mar-26 |
| Unknown* | 150 | €39.265 | OTC Trade |
16:26:56 - 20-Mar-26 |
| Sell* | 150 | €39.19 | SI Trade |
14:58:06 - 20-Mar-26 |
| Sell* | 100 | €39.29 | SI Trade |
14:25:06 - 20-Mar-26 |
| Unknown* | 0 | €39.29 | SI Trade |
14:19:10 - 20-Mar-26 |
| Unknown* | 0 | €39.685 | SI Trade |
09:19:08 - 20-Mar-26 |
| Unknown* | 0 | €39.795 | SI Trade |
15:33:00 - 19-Mar-26 |
| Unknown* | 0 | €39.785 | SI Trade |
15:33:00 - 19-Mar-26 |
| Unknown* | 0 | €39.785 | SI Trade |
13:50:21 - 19-Mar-26 |
| Unknown* | 0 | €39.775 | SI Trade |
13:44:20 - 19-Mar-26 |
| Unknown* | 150 | €39.70 | OTC Trade |
13:15:54 - 19-Mar-26 |
| Buy* | 150 | €39.70 | SI Trade |
13:15:54 - 19-Mar-26 |
| Unknown* | 0 | €39.785 | SI Trade |
10:44:25 - 19-Mar-26 |
| Unknown* | 0 | €39.875 | SI Trade |
10:32:36 - 19-Mar-26 |
| Unknown* | 0 | €39.86 | SI Trade |
10:32:34 - 19-Mar-26 |
| Unknown* | 0 | €40.195 | SI Trade |
09:53:14 - 19-Mar-26 |
| Unknown* | 0 | €40.28 | SI Trade |
08:05:04 - 19-Mar-26 |
| Unknown* | 0 | €40.29 | SI Trade |
08:05:03 - 19-Mar-26 |
| Unknown* | 0 | €41.105 | SI Trade |
14:24:27 - 18-Mar-26 |
| Unknown* | 0 | €41.55 | SI Trade |
08:05:06 - 18-Mar-26 |
| Unknown* | 0 | €41.55 | SI Trade |
08:05:06 - 18-Mar-26 |
| Sell* | 1 | €41.34 | SI Trade |
15:55:10 - 17-Mar-26 |
| Buy* | 1 | €41.565 | SI Trade |
15:10:51 - 17-Mar-26 |
| Unknown* | 0 | €41.62 | SI Trade |
13:44:33 - 17-Mar-26 |
| Buy* | 1 | €41.625 | SI Trade |
13:44:32 - 17-Mar-26 |
| Sell* | 39 | €41.40 | SI Trade |
12:19:05 - 17-Mar-26 |
| Unknown* | 600 | €41.4206 | SI Trade |
12:17:42 - 17-Mar-26 |
| Buy* | 1,000 | €41.39 | SI Trade |
09:33:31 - 17-Mar-26 |
| Unknown* | 0 | €41.22 | SI Trade |
15:45:54 - 16-Mar-26 |
| Sell* | 110 | €41.22 | SI Trade |
15:25:45 - 16-Mar-26 |
| Sell* | 17 | €41.345 | SI Trade |
14:02:36 - 16-Mar-26 |
| Unknown* | 100 | €41.08 | OTC Trade |
11:30:34 - 16-Mar-26 |
| Sell* | 100 | €41.08 | SI Trade |
11:30:34 - 16-Mar-26 |
| Unknown* | 0 | €41.11 | SI Trade |
11:14:49 - 16-Mar-26 |
| Unknown* | 200 | €41.125 | OTC Trade |
10:56:47 - 16-Mar-26 |
| Sell* | 200 | €41.125 | SI Trade |
10:56:47 - 16-Mar-26 |
| Unknown* | 0 | €41.075 | SI Trade |
09:28:21 - 16-Mar-26 |
| Unknown* | 0 | €41.10 | SI Trade |
09:05:47 - 16-Mar-26 |
| Unknown* | 0 | €41.105 | SI Trade |
09:05:47 - 16-Mar-26 |
| Unknown* | 250 | €41.28 | OTC Trade |
08:19:52 - 16-Mar-26 |
| Sell* | 250 | €41.28 | SI Trade |
08:19:52 - 16-Mar-26 |
| Unknown* | 0 | €41.365 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €41.79 | SI Trade |
15:49:15 - 13-Mar-26 |
| Unknown* | 0 | €41.795 | SI Trade |
15:45:51 - 13-Mar-26 |
| Sell* | 1 | €41.695 | SI Trade |
14:17:46 - 13-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
09:20:17 - 13-Mar-26 |
| Unknown* | 0 | €41.58 | SI Trade |
08:56:35 - 13-Mar-26 |
| Unknown* | 0 | €41.365 | SI Trade |
08:12:07 - 13-Mar-26 |
| Unknown* | 0 | €41.495 | SI Trade |
08:06:48 - 13-Mar-26 |
| Unknown* | 0 | €41.505 | SI Trade |
08:04:47 - 13-Mar-26 |
| Unknown* | 0 | €41.46 | SI Trade |
08:04:47 - 13-Mar-26 |
| Sell* | 50 | €41.74 | SI Trade |
15:51:08 - 12-Mar-26 |
| Sell* | 25 | €41.76 | SI Trade |
15:50:25 - 12-Mar-26 |
| Unknown* | 0 | €41.855 | SI Trade |
15:45:26 - 12-Mar-26 |
| Unknown* | 0 | €41.695 | SI Trade |
15:19:48 - 12-Mar-26 |
| Unknown* | 0 | €41.715 | SI Trade |
15:18:28 - 12-Mar-26 |
| Unknown* | 0 | €42.01 | SI Trade |
11:23:25 - 12-Mar-26 |
| Unknown* | 136 | €42.42898 | Currency Conversion Negotiated Trade |
15:10:21 - 11-Mar-26 |
| Unknown* | 134 | €42.41892 | Currency Conversion Negotiated Trade |
15:10:00 - 11-Mar-26 |
| Unknown* | 0 | €42.44 | SI Trade |
13:47:25 - 11-Mar-26 |
| Unknown* | 0 | €42.435 | SI Trade |
12:00:42 - 11-Mar-26 |
| Unknown* | 0 | €42.42 | SI Trade |
11:45:40 - 11-Mar-26 |
| Buy* | 48 | €42.305 | SI Trade |
10:13:37 - 11-Mar-26 |
| Unknown* | 0 | €42.335 | SI Trade |
10:13:27 - 11-Mar-26 |
| Buy* | 2 | €42.235 | SI Trade |
09:02:47 - 11-Mar-26 |
| Unknown* | 0 | €42.16 | SI Trade |
08:05:03 - 11-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
10:52:18 - 10-Mar-26 |
| Unknown* | 0 | €42.56 | SI Trade |
10:50:36 - 10-Mar-26 |
| Buy* | 2 | €42.545 | SI Trade |
10:45:21 - 10-Mar-26 |
| Unknown* | 0 | €41.455 | SI Trade |
15:46:11 - 09-Mar-26 |
| Unknown* | 0 | €41.47 | SI Trade |
15:39:42 - 09-Mar-26 |
| Unknown* | 0 | €41.355 | SI Trade |
10:14:29 - 09-Mar-26 |
| Unknown* | 0 | €41.195 | SI Trade |
08:31:09 - 09-Mar-26 |
| Sell* | 45 | €41.20 | SI Trade |
08:30:42 - 09-Mar-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:05:15 - 09-Mar-26 |
| Unknown* | 0 | €41.485 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.485 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.465 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.495 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.495 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.495 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.495 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €41.495 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 0 | €42.19 | SI Trade |
15:45:18 - 06-Mar-26 |
| Unknown* | 0 | €42.245 | SI Trade |
14:50:07 - 06-Mar-26 |
| Unknown* | 0 | €42.155 | SI Trade |
14:47:42 - 06-Mar-26 |
| Unknown* | 0 | €42.14 | SI Trade |
14:29:05 - 06-Mar-26 |
| Unknown* | 0 | €42.13 | SI Trade |
14:11:40 - 06-Mar-26 |
| Unknown* | 0 | €42.49 | SI Trade |
12:20:51 - 06-Mar-26 |
| Unknown* | 0 | €42.78 | SI Trade |
10:23:05 - 06-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
09:02:29 - 06-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
09:02:28 - 06-Mar-26 |
| Unknown* | 0 | €43.185 | SI Trade |
08:23:22 - 06-Mar-26 |
| Unknown* | 0 | €43.15 | SI Trade |
08:12:25 - 06-Mar-26 |
| Unknown* | 0 | €43.26 | SI Trade |
08:09:11 - 06-Mar-26 |
| Unknown* | 0 | €43.275 | SI Trade |
08:08:59 - 06-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
13:28:02 - 05-Mar-26 |
| Unknown* | 0 | €43.955 | SI Trade |
11:38:25 - 05-Mar-26 |
| Unknown* | 0 | €43.955 | SI Trade |
11:38:23 - 05-Mar-26 |
| Unknown* | 0 | €43.975 | SI Trade |
11:04:16 - 05-Mar-26 |
| Unknown* | 0 | €43.715 | SI Trade |
09:41:50 - 05-Mar-26 |
| Unknown* | 250 | €43.81 | OTC Trade |
09:36:30 - 05-Mar-26 |
| Buy* | 250 | €43.81 | SI Trade |
09:36:30 - 05-Mar-26 |
| Unknown* | 0 | €44.015 | SI Trade |
09:21:53 - 05-Mar-26 |
| Unknown* | 0 | €43.34 | SI Trade |
08:38:35 - 05-Mar-26 |
| Unknown* | 0 | €43.565 | SI Trade |
08:05:12 - 05-Mar-26 |
| Unknown* | 0 | €44.11 | SI Trade |
16:03:22 - 04-Mar-26 |
| Unknown* | 0 | €44.085 | SI Trade |
16:03:05 - 04-Mar-26 |
| Unknown* | 100 | €44.055 | OTC Trade |
14:54:56 - 04-Mar-26 |
| Buy* | 100 | €44.055 | SI Trade |
14:54:56 - 04-Mar-26 |
| Buy* | 1 | €44.08 | SI Trade |
14:09:20 - 04-Mar-26 |
| Buy* | 100 | €43.97 | SI Trade |
11:47:05 - 04-Mar-26 |
| Unknown* | 100 | €43.97 | OTC Trade |
11:47:05 - 04-Mar-26 |
| Buy* | 11 | €44.00 | SI Trade |
10:17:11 - 04-Mar-26 |
| Unknown* | 0 | €43.70 | SI Trade |
10:07:36 - 04-Mar-26 |
| Buy* | 500 | €43.45 | SI Trade |
09:19:53 - 04-Mar-26 |
| Unknown* | 500 | €43.45 | OTC Trade |
09:19:53 - 04-Mar-26 |
| Unknown* | 0 | €43.31 | SI Trade |
08:56:49 - 04-Mar-26 |
| Unknown* | 0 | €43.275 | SI Trade |
08:37:20 - 04-Mar-26 |
| Unknown* | 0 | €43.385 | SI Trade |
08:05:07 - 04-Mar-26 |
| Unknown* | 0 | €43.385 | SI Trade |
08:05:07 - 04-Mar-26 |
| Unknown* | 0 | €43.365 | SI Trade |
08:05:07 - 04-Mar-26 |
| Unknown* | 0 | €42.985 | SI Trade |
15:54:56 - 03-Mar-26 |
| Sell* | 1 | €42.96 | SI Trade |
15:28:14 - 03-Mar-26 |
| Sell* | 51 | €43.025 | SI Trade |
14:53:28 - 03-Mar-26 |
| Sell* | 49 | €43.025 | SI Trade |
14:53:28 - 03-Mar-26 |
| Unknown* | 51 | €43.025 | OTC Trade |
14:53:28 - 03-Mar-26 |
| Unknown* | 49 | €43.025 | OTC Trade |
14:53:28 - 03-Mar-26 |
| Unknown* | 0 | €43.24 | SI Trade |
12:13:05 - 03-Mar-26 |
| Unknown* | 0 | €43.25 | SI Trade |
12:12:04 - 03-Mar-26 |
| Sell* | 8 | €43.07 | SI Trade |
11:58:24 - 03-Mar-26 |
| Unknown* | 0 | €42.95 | SI Trade |
11:35:48 - 03-Mar-26 |
| Unknown* | 0 | €42.915 | SI Trade |
11:35:29 - 03-Mar-26 |
| Unknown* | 0 | €42.92 | SI Trade |
11:28:25 - 03-Mar-26 |
| Unknown* | 0 | €43.105 | SI Trade |
10:51:57 - 03-Mar-26 |
| Unknown* | 0 | €43.12 | SI Trade |
10:51:12 - 03-Mar-26 |
| Sell* | 11 | €43.07 | SI Trade |
10:48:33 - 03-Mar-26 |
| Sell* | 4 | €43.015 | SI Trade |
10:40:00 - 03-Mar-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:38:19 - 03-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:40:47 - 03-Mar-26 |
| Unknown* | 0 | €43.585 | SI Trade |
08:36:39 - 03-Mar-26 |
| Unknown* | 0 | €43.815 | SI Trade |
08:18:21 - 03-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:16:02 - 03-Mar-26 |
| Unknown* | 0 | €43.89 | SI Trade |
08:13:48 - 03-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:09:48 - 03-Mar-26 |
| Unknown* | 0 | €44.205 | SI Trade |
08:09:35 - 03-Mar-26 |
| Unknown* | 12 | €43.93348 | Currency Conversion Negotiated Trade |
08:04:54 - 03-Mar-26 |
| Unknown* | 0 | €44.02 | SI Trade |
08:04:48 - 03-Mar-26 |
| Buy* | 50 | €44.465 | SI Trade |
16:17:47 - 02-Mar-26 |
| Unknown* | 0 | €44.555 | SI Trade |
15:51:52 - 02-Mar-26 |