Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Auto (0MP0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.68 SI Trade
 16:09:49 - 06-Feb-26
Unknown* 0 €44.835 SI Trade
 15:47:14 - 06-Feb-26
Unknown* 0 €44.79 SI Trade
 15:45:19 - 06-Feb-26
Unknown* 0 €44.445 SI Trade
 14:44:43 - 06-Feb-26
Unknown* 0 €44.415 SI Trade
 14:33:41 - 06-Feb-26
Unknown* 0 €44.295 SI Trade
 13:01:53 - 06-Feb-26
Unknown* 0 €44.305 SI Trade
 13:01:02 - 06-Feb-26
Unknown* 0 €44.28 SI Trade
 13:00:38 - 06-Feb-26
Unknown* 0 €44.35 SI Trade
 12:49:48 - 06-Feb-26
Unknown* 0 €44.355 SI Trade
 12:49:34 - 06-Feb-26
Unknown* 2,643 €44.15 OTC Trade
 12:03:35 - 06-Feb-26
Unknown* 0 €44.41 SI Trade
 11:25:37 - 06-Feb-26
Unknown* 0 €44.41 SI Trade
 11:25:35 - 06-Feb-26
Unknown* 0 €44.535 SI Trade
 09:55:12 - 06-Feb-26
Unknown* 1,916 €44.5092 OTC Trade
 09:38:38 - 06-Feb-26
Unknown* 0 €44.34 SI Trade
 09:20:42 - 06-Feb-26
Unknown* 0 €44.38 SI Trade
 09:19:48 - 06-Feb-26
Sell* 10 €44.355 SI Trade
 09:19:45 - 06-Feb-26
Unknown* 0 €44.385 SI Trade
 09:19:32 - 06-Feb-26
Unknown* 0 €44.30 SI Trade
 09:10:20 - 06-Feb-26
Unknown* 0 €44.46 SI Trade
 08:45:45 - 06-Feb-26
Unknown* 0 €44.445 SI Trade
 08:45:35 - 06-Feb-26
Unknown* 0 €45.005 SI Trade
 08:19:34 - 06-Feb-26
Unknown* 0 €45.18 SI Trade
 08:15:50 - 06-Feb-26
Unknown* 0 €45.085 SI Trade
 08:13:37 - 06-Feb-26
Unknown* 0 €45.13 SI Trade
 08:13:05 - 06-Feb-26
Unknown* 0 €45.045 SI Trade
 08:10:36 - 06-Feb-26
Unknown* 0 €45.275 SI Trade
 08:04:52 - 06-Feb-26
Unknown* 0 €45.745 SI Trade
 15:14:04 - 05-Feb-26
Unknown* 0 €45.815 SI Trade
 15:02:58 - 05-Feb-26
Unknown* 0 €45.865 SI Trade
 14:20:07 - 05-Feb-26
Unknown* 0 €45.825 SI Trade
 13:50:24 - 05-Feb-26
Unknown* 2,501 €46.04981 Currency Conversion
Negotiated Trade
 13:42:56 - 05-Feb-26
Unknown* 1,800 €0.00 SI Trade
Negotiated Trade
 12:55:23 - 05-Feb-26
Unknown* 1,800 €45.8164 SI Trade
Negotiated Trade
 12:55:23 - 05-Feb-26
Unknown* -1,800 €0.00 SI Trade
Correction
Negotiated Trade
 12:55:23 - 05-Feb-26
Unknown* 0 €46.285 SI Trade
 10:24:30 - 05-Feb-26
Unknown* 0 €46.39 SI Trade
 08:59:44 - 05-Feb-26
Unknown* 0 €46.395 SI Trade
 08:48:13 - 05-Feb-26
Unknown* 0 €46.38 SI Trade
 08:47:31 - 05-Feb-26
Unknown* 0 €47.01 SI Trade
 08:05:11 - 05-Feb-26
Buy* 1 €47.01 SI Trade
 08:05:11 - 05-Feb-26
Unknown* 0 €47.195 SI Trade
 15:45:34 - 04-Feb-26
Unknown* 4,892 €47.23061 Currency Conversion
Negotiated Trade
 15:13:36 - 04-Feb-26
Unknown* 0 €47.375 SI Trade
 14:36:35 - 04-Feb-26
Unknown* 0 €47.13 SI Trade
 14:31:57 - 04-Feb-26
Unknown* 0 €46.77 SI Trade
 12:37:33 - 04-Feb-26
Unknown* 50 €46.87 OTC Trade
 11:52:03 - 04-Feb-26
Buy* 50 €46.87 SI Trade
 11:52:03 - 04-Feb-26
Unknown* 0 €46.76 SI Trade
 11:45:22 - 04-Feb-26
Unknown* 100 €46.30 OTC Trade
 09:02:02 - 04-Feb-26
Buy* 100 €46.30 SI Trade
 09:02:02 - 04-Feb-26
Buy* 1 €45.73 SI Trade
 15:55:06 - 03-Feb-26
Unknown* 0 €45.535 SI Trade
 13:53:58 - 03-Feb-26
Unknown* 10,000 €45.97 OTC Trade
 10:09:34 - 03-Feb-26
Unknown* 0 €46.045 SI Trade
 08:46:05 - 03-Feb-26
Unknown* 10,000 €45.86 OTC Trade
 08:31:02 - 03-Feb-26
Unknown* 0 €45.655 SI Trade
 08:06:11 - 03-Feb-26
Unknown* 0 €45.61 SI Trade
 08:04:54 - 03-Feb-26
Buy* 1 €45.785 SI Trade
 16:11:34 - 02-Feb-26
Unknown* 0 €45.68 SI Trade
 15:47:25 - 02-Feb-26
Buy* 1 €45.68 SI Trade
 15:47:23 - 02-Feb-26
Unknown* 0 €45.715 SI Trade
 15:45:26 - 02-Feb-26
Unknown* 0 €45.56 SI Trade
 14:10:42 - 02-Feb-26
Buy* 341 €45.28 SI Trade
 13:08:22 - 02-Feb-26
Unknown* 0 €45.365 SI Trade
 12:43:52 - 02-Feb-26
Unknown* 0 €45.295 SI Trade
 11:41:52 - 02-Feb-26
Unknown* 45 €45.305 OTC Trade
 10:49:41 - 02-Feb-26
Buy* 45 €45.305 SI Trade
 10:49:41 - 02-Feb-26
Unknown* 0 €45.37 SI Trade
 10:09:43 - 02-Feb-26
Buy* 500 €45.27 SI Trade
 09:26:00 - 02-Feb-26
Unknown* 0 €45.19 SI Trade
 08:33:41 - 02-Feb-26
Unknown* 0 €45.17 SI Trade
 08:24:54 - 02-Feb-26
Unknown* 0 €45.22 SI Trade
 08:13:39 - 02-Feb-26
Unknown* 0 €45.08 SI Trade
 08:05:13 - 02-Feb-26
Unknown* 0 €45.185 SI Trade
 15:45:22 - 30-Jan-26
Sell* 2,000 €45.04 SI Trade
 13:44:16 - 30-Jan-26
Unknown* 0 €45.13 SI Trade
 11:57:30 - 30-Jan-26
Unknown* 0 €45.235 SI Trade
 09:00:32 - 30-Jan-26
Unknown* 0 €45.16 SI Trade
 08:20:07 - 30-Jan-26
Unknown* 0 €45.195 SI Trade
 08:04:47 - 30-Jan-26
Unknown* 0 €45.31 SI Trade
 13:22:51 - 29-Jan-26
Unknown* 0 €45.30 SI Trade
 12:36:27 - 29-Jan-26
Unknown* 0 €45.255 SI Trade
 12:06:03 - 29-Jan-26
Unknown* 0 €45.25 SI Trade
 11:44:09 - 29-Jan-26
Unknown* 0 €45.31 SI Trade
 11:35:26 - 29-Jan-26
Unknown* 0 €45.24 SI Trade
 11:04:29 - 29-Jan-26
Unknown* 10,000 €45.345 OTC Trade
 09:56:26 - 29-Jan-26
Unknown* 0 €45.40 SI Trade
 08:53:14 - 29-Jan-26
Unknown* 0 €45.53 SI Trade
 08:28:36 - 29-Jan-26
Unknown* 0 €45.34 SI Trade
 08:05:03 - 29-Jan-26
Unknown* 0 €45.225 SI Trade
 15:45:50 - 28-Jan-26
Unknown* 0 €44.70 SI Trade
 12:48:18 - 28-Jan-26
Unknown* 390 €44.765 OTC Trade
 10:46:38 - 28-Jan-26
Unknown* 0 €44.87 SI Trade
 09:53:11 - 28-Jan-26
Unknown* 0 €44.86 SI Trade
 09:48:59 - 28-Jan-26
Buy* 1 €44.93 SI Trade
 09:27:24 - 28-Jan-26
Buy* 1 €44.93 SI Trade
 09:27:21 - 28-Jan-26
Unknown* 0 €44.705 SI Trade
 09:00:28 - 28-Jan-26
Unknown* 0 €44.915 SI Trade
 15:45:28 - 27-Jan-26
Unknown* 0 €44.965 SI Trade
 14:55:41 - 27-Jan-26
Unknown* 126 €45.01522 Currency Conversion
Negotiated Trade
 14:11:04 - 27-Jan-26
Unknown* 0 €45.095 SI Trade
 13:40:42 - 27-Jan-26
Sell* 1 €45.10 SI Trade
 13:40:41 - 27-Jan-26
Sell* 50 €45.09 SI Trade
 11:33:40 - 27-Jan-26
Unknown* 50 €45.09 OTC Trade
 11:33:40 - 27-Jan-26
Unknown* 0 €44.915 SI Trade
 11:26:04 - 27-Jan-26
Unknown* 0 €45.155 SI Trade
 09:00:16 - 27-Jan-26
Unknown* 0 €45.30 SI Trade
 08:15:09 - 27-Jan-26
Unknown* 0 €45.555 SI Trade
 15:46:46 - 26-Jan-26
Unknown* 5 €45.73467 Currency Conversion
Negotiated Trade
 12:38:54 - 26-Jan-26
Unknown* 0 €45.72 SI Trade
 12:22:17 - 26-Jan-26
Unknown* 0 €45.78 SI Trade
 09:08:07 - 26-Jan-26
Unknown* 0 €45.645 SI Trade
 08:05:06 - 26-Jan-26
Unknown* 0 €45.64 SI Trade
 08:05:04 - 26-Jan-26
Unknown* 0 €45.725 SI Trade
 14:55:58 - 23-Jan-26
Unknown* 5,000 €45.535 OTC Trade
 12:02:33 - 23-Jan-26
Unknown* 25 €45.36065 Currency Conversion
Negotiated Trade
 11:12:37 - 23-Jan-26
Unknown* 0 €45.895 SI Trade
 09:18:05 - 23-Jan-26
Buy* 2 €45.685 SI Trade
 08:04:56 - 23-Jan-26
Unknown* 0 €45.69 SI Trade
 08:04:56 - 23-Jan-26
Unknown* 50 €45.88123 Currency Conversion
Negotiated Trade
 15:55:33 - 22-Jan-26
Unknown* 0 €45.665 SI Trade
 14:17:09 - 22-Jan-26
Sell* 1 €46.03 SI Trade
 10:01:28 - 22-Jan-26
Unknown* 12 €46.18363 Currency Conversion
Negotiated Trade
 08:52:11 - 22-Jan-26
Unknown* 0 €46.12 SI Trade
 08:46:17 - 22-Jan-26
Unknown* 0 €46.105 SI Trade
 08:45:39 - 22-Jan-26
Unknown* 0 €46.27 SI Trade
 08:10:43 - 22-Jan-26
Unknown* 0 €46.27 SI Trade
 08:10:43 - 22-Jan-26
Unknown* 0 €44.96 SI Trade
 14:39:53 - 21-Jan-26
Unknown* 2 €44.68116 Currency Conversion
Negotiated Trade
 12:19:03 - 21-Jan-26
Unknown* 0 €44.52 SI Trade
 12:05:56 - 21-Jan-26
Unknown* 0 €44.52 SI Trade
 11:59:59 - 21-Jan-26
Unknown* 0 €44.72 SI Trade
 11:25:17 - 21-Jan-26
Unknown* 13 €44.72084 Currency Conversion
Negotiated Trade
 11:12:14 - 21-Jan-26
Unknown* 3,510 €44.8222 OTC Trade
 09:33:08 - 21-Jan-26
Unknown* 0 €44.945 SI Trade
 08:53:49 - 21-Jan-26
Unknown* 0 €45.01 SI Trade
 08:31:15 - 21-Jan-26
Unknown* 0 €44.995 SI Trade
 08:29:09 - 21-Jan-26
Unknown* 0 €44.47 SI Trade
 08:07:01 - 21-Jan-26
Sell* 11,820 €44.4762 SI Trade
 16:24:04 - 20-Jan-26
Unknown* 0 €44.50 SI Trade
 16:08:42 - 20-Jan-26
Buy* 1 €44.53 SI Trade
 15:23:37 - 20-Jan-26
Buy* 1 €44.60 SI Trade
 14:59:41 - 20-Jan-26
Unknown* 0 €44.675 SI Trade
 13:59:27 - 20-Jan-26
Unknown* 0 €44.675 SI Trade
 13:59:25 - 20-Jan-26
Unknown* 0 €44.67 SI Trade
 12:59:09 - 20-Jan-26
Sell* 133 €44.255 SI Trade
 10:14:09 - 20-Jan-26
Unknown* 133 €44.255 OTC Trade
 10:14:09 - 20-Jan-26
Unknown* 0 €44.43 SI Trade
 09:29:40 - 20-Jan-26
Unknown* 0 €44.47 SI Trade
 09:26:54 - 20-Jan-26
Unknown* 0 €44.55 SI Trade
 09:07:32 - 20-Jan-26
Unknown* 0 €44.67 SI Trade
 08:24:33 - 20-Jan-26
Unknown* 0 €44.585 SI Trade
 08:09:23 - 20-Jan-26
Unknown* 0 €44.54 SI Trade
 08:04:59 - 20-Jan-26
Unknown* 0 €44.76 SI Trade
 15:45:07 - 19-Jan-26
Unknown* 100 €44.79 OTC Trade
 15:29:59 - 19-Jan-26
Buy* 100 €44.79 SI Trade
 15:29:59 - 19-Jan-26
Unknown* 0 €44.82 SI Trade
 15:24:22 - 19-Jan-26
Unknown* 50 €44.745 OTC Trade
 13:07:03 - 19-Jan-26
Buy* 50 €44.745 SI Trade
 13:07:03 - 19-Jan-26
Buy* 11 €44.595 SI Trade
 12:13:10 - 19-Jan-26
Sell* 38 €44.56 SI Trade
 12:11:19 - 19-Jan-26
Sell* 2 €44.53 SI Trade
 11:36:04 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:36:03 - 19-Jan-26
Sell* 5 €44.525 SI Trade
 11:36:01 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:59 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:55 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:54 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:52 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:50 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:50 - 19-Jan-26
Sell* 5 €44.52 SI Trade
 11:35:47 - 19-Jan-26
Sell* 7 €44.52 SI Trade
 11:35:47 - 19-Jan-26
Buy* 1 €44.545 SI Trade
 11:29:30 - 19-Jan-26
Unknown* 0 €44.45 SI Trade
 10:58:06 - 19-Jan-26
Unknown* 0 €44.49 SI Trade
 10:37:06 - 19-Jan-26
Unknown* 0 €44.65 SI Trade
 09:31:32 - 19-Jan-26
Unknown* 0 €44.60 SI Trade
 09:10:22 - 19-Jan-26
Buy* 1 €44.60 SI Trade
 09:10:20 - 19-Jan-26
Buy* 1 €44.60 SI Trade
 09:10:18 - 19-Jan-26
Buy* 1 €44.60 SI Trade
 09:10:15 - 19-Jan-26
Unknown* 0 €44.60 SI Trade
 09:10:14 - 19-Jan-26
Unknown* 0 €44.595 SI Trade
 09:09:13 - 19-Jan-26
Buy* 1 €44.585 SI Trade
 09:09:12 - 19-Jan-26
Buy* 1 €44.58 SI Trade
 09:09:11 - 19-Jan-26
Buy* 1 €44.58 SI Trade
 09:09:05 - 19-Jan-26
Buy* 1 €44.58 SI Trade
 09:09:04 - 19-Jan-26
Unknown* 0 €44.58 SI Trade
 09:09:02 - 19-Jan-26
Buy* 10 €44.545 SI Trade
 09:05:20 - 19-Jan-26
Unknown* 0 €44.555 SI Trade
 09:05:13 - 19-Jan-26
Buy* 1 €44.56 SI Trade
 09:04:44 - 19-Jan-26
Buy* 1 €44.56 SI Trade
 09:04:41 - 19-Jan-26
Buy* 1 €44.56 SI Trade
 09:04:39 - 19-Jan-26
Buy* 1 €44.56 SI Trade
 09:04:35 - 19-Jan-26
Unknown* 0 €44.56 SI Trade
 09:04:34 - 19-Jan-26
Unknown* 0 €44.66 SI Trade
 08:47:34 - 19-Jan-26
Unknown* 0 €44.82 SI Trade
 08:39:15 - 19-Jan-26
Unknown* 0 €44.82 SI Trade
 08:39:14 - 19-Jan-26
Unknown* 0 €44.80 SI Trade
 08:36:49 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53