| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €46.01 | SI Trade |
12:33:21 - 22-Sep-25 |
| Unknown* | 0 | €46.09 | SI Trade |
11:47:22 - 22-Sep-25 |
| Unknown* | 0 | €46.085 | SI Trade |
11:46:12 - 22-Sep-25 |
| Unknown* | 0 | €46.09 | SI Trade |
11:46:11 - 22-Sep-25 |
| Unknown* | 0 | €46.015 | SI Trade |
10:07:05 - 22-Sep-25 |
| Unknown* | 1,456 | €47.30 | Ordinary |
17:32:02 - 19-Sep-25 |
| Unknown* | 0 | €47.305 | SI Trade |
15:45:33 - 19-Sep-25 |
| Sell* | 1 | €47.45 | SI Trade |
11:49:03 - 19-Sep-25 |
| Unknown* | 687 | €47.94455 | Currency Conversion Negotiated Trade |
10:06:28 - 19-Sep-25 |
| Buy* | 203 | €47.295 | SI Trade |
16:28:08 - 18-Sep-25 |
| Buy* | 1 | €47.295 | SI Trade |
16:28:00 - 18-Sep-25 |
| Buy* | 203 | €47.29 | SI Trade |
16:27:54 - 18-Sep-25 |
| Buy* | 203 | €47.28 | SI Trade |
16:27:40 - 18-Sep-25 |
| Unknown* | 0 | €47.315 | SI Trade |
15:45:26 - 18-Sep-25 |
| Unknown* | 150 | €47.2663 | Currency Conversion Negotiated Trade |
14:56:33 - 18-Sep-25 |
| Unknown* | 0 | €47.315 | SI Trade |
13:53:33 - 18-Sep-25 |
| Unknown* | 0 | €47.295 | SI Trade |
11:24:38 - 18-Sep-25 |
| Unknown* | 0 | €47.035 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | €46.81 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | €46.785 | SI Trade |
15:15:01 - 17-Sep-25 |
| Unknown* | 0 | €46.78 | SI Trade |
15:14:31 - 17-Sep-25 |
| Sell* | 185 | €46.74 | SI Trade |
14:38:10 - 17-Sep-25 |
| Sell* | 186 | €46.72 | SI Trade |
14:32:43 - 17-Sep-25 |
| Sell* | 92 | €46.72 | SI Trade |
14:27:13 - 17-Sep-25 |
| Sell* | 90 | €46.71 | SI Trade |
14:25:55 - 17-Sep-25 |
| Sell* | 2 | €46.70 | SI Trade |
14:04:29 - 17-Sep-25 |
| Sell* | 137 | €46.57 | SI Trade |
13:12:45 - 17-Sep-25 |
| Sell* | 138 | €46.555 | SI Trade |
13:07:51 - 17-Sep-25 |
| Sell* | 138 | €46.555 | SI Trade |
13:01:45 - 17-Sep-25 |
| Sell* | 137 | €46.58 | SI Trade |
12:51:07 - 17-Sep-25 |
| Sell* | 139 | €46.595 | SI Trade |
12:48:06 - 17-Sep-25 |
| Sell* | 139 | €46.585 | SI Trade |
12:42:43 - 17-Sep-25 |
| Sell* | 138 | €46.59 | SI Trade |
12:40:18 - 17-Sep-25 |
| Sell* | 138 | €46.58 | SI Trade |
12:35:00 - 17-Sep-25 |
| Sell* | 137 | €46.585 | SI Trade |
12:34:06 - 17-Sep-25 |
| Sell* | 193 | €46.56 | SI Trade |
12:27:48 - 17-Sep-25 |
| Sell* | 196 | €46.56 | SI Trade |
12:23:22 - 17-Sep-25 |
| Sell* | 151 | €46.605 | SI Trade |
12:02:42 - 17-Sep-25 |
| Sell* | 157 | €46.615 | SI Trade |
12:01:42 - 17-Sep-25 |
| Sell* | 150 | €46.60 | SI Trade |
12:00:48 - 17-Sep-25 |
| Sell* | 1 | €47.05 | SI Trade |
09:12:34 - 17-Sep-25 |
| Unknown* | 0 | €47.06 | SI Trade |
09:12:10 - 17-Sep-25 |
| Unknown* | 3 | €47.035 | OTC Trade |
16:37:43 - 16-Sep-25 |
| Sell* | 3 | €47.035 | SI Trade |
16:37:43 - 16-Sep-25 |
| Unknown* | 0 | €47.285 | SI Trade |
15:45:34 - 16-Sep-25 |
| Sell* | 1 | €47.58 | SI Trade |
09:30:36 - 16-Sep-25 |
| Buy* | 1 | €47.70 | SI Trade |
09:15:16 - 16-Sep-25 |
| Unknown* | 0 | €47.505 | SI Trade |
08:35:02 - 16-Sep-25 |
| Sell* | 1 | €47.57 | SI Trade |
08:13:25 - 16-Sep-25 |
| Sell* | 1 | €47.295 | SI Trade |
15:48:05 - 15-Sep-25 |
| Unknown* | 0 | €47.305 | SI Trade |
15:46:14 - 15-Sep-25 |
| Unknown* | 244 | €47.28252 | Currency Conversion Negotiated Trade |
14:16:55 - 15-Sep-25 |
| Unknown* | 0 | €47.495 | SI Trade |
12:36:42 - 15-Sep-25 |
| Buy* | 7 | €47.495 | SI Trade |
12:36:30 - 15-Sep-25 |
| Buy* | 4 | €47.495 | SI Trade |
12:36:29 - 15-Sep-25 |
| Buy* | 2 | €47.495 | SI Trade |
12:36:26 - 15-Sep-25 |
| Unknown* | 366 | €47.31686 | Currency Conversion Negotiated Trade |
11:09:39 - 15-Sep-25 |
| Buy* | 1 | €47.63 | SI Trade |
09:31:24 - 15-Sep-25 |
| Buy* | 3 | €47.65 | SI Trade |
09:27:37 - 15-Sep-25 |
| Buy* | 2 | €47.65 | SI Trade |
09:27:35 - 15-Sep-25 |
| Unknown* | 1 | €47.53 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 243 | €47.07948 | Currency Conversion Negotiated Trade |
13:57:12 - 12-Sep-25 |
| Unknown* | 0 | €47.03 | SI Trade |
13:34:17 - 12-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
11:28:07 - 12-Sep-25 |
| Unknown* | 0 | €46.91 | SI Trade |
10:32:19 - 12-Sep-25 |
| Unknown* | 0 | €47.475 | SI Trade |
08:04:34 - 12-Sep-25 |
| Unknown* | 0 | €47.475 | SI Trade |
08:04:09 - 12-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
16:18:20 - 11-Sep-25 |
| Sell* | 1 | €46.695 | SI Trade |
10:25:54 - 11-Sep-25 |
| Unknown* | 100 | €46.88772 | Currency Conversion Negotiated Trade |
09:34:05 - 11-Sep-25 |
| Unknown* | 0 | €46.905 | SI Trade |
15:55:43 - 10-Sep-25 |
| Unknown* | 0 | €47.005 | SI Trade |
15:45:42 - 10-Sep-25 |
| Unknown* | 0 | €46.88 | SI Trade |
15:13:07 - 10-Sep-25 |
| Unknown* | 0 | €47.075 | SI Trade |
10:22:01 - 10-Sep-25 |
| Unknown* | 0 | €47.305 | SI Trade |
14:54:51 - 09-Sep-25 |
| Unknown* | 0 | €47.305 | SI Trade |
14:54:49 - 09-Sep-25 |
| Unknown* | 0 | €47.29 | SI Trade |
14:31:20 - 09-Sep-25 |
| Unknown* | 0 | €47.525 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €47.525 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €47.59 | SI Trade |
16:23:55 - 08-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
15:46:21 - 08-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
14:49:51 - 08-Sep-25 |
| Unknown* | 0 | €47.725 | SI Trade |
08:58:35 - 08-Sep-25 |
| Unknown* | 0 | €47.935 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 69 | €47.86907 | Currency Conversion Negotiated Trade |
15:36:42 - 05-Sep-25 |
| Unknown* | 60 | €48.08156 | Currency Conversion Negotiated Trade |
14:47:02 - 05-Sep-25 |
| Sell* | 1,000 | €47.93 | SI Trade |
15:12:08 - 04-Sep-25 |
| Unknown* | 0 | €48.195 | SI Trade |
12:30:52 - 04-Sep-25 |
| Unknown* | 5,000 | €48.05 | OTC Trade |
09:19:34 - 04-Sep-25 |
| Unknown* | 0 | €48.04 | SI Trade |
16:13:13 - 03-Sep-25 |
| Unknown* | 0 | €48.395 | SI Trade |
12:45:40 - 03-Sep-25 |
| Sell* | 2 | €48.375 | SI Trade |
12:17:54 - 03-Sep-25 |
| Unknown* | 5,000 | €48.455 | OTC Trade |
09:40:45 - 03-Sep-25 |
| Unknown* | 0 | €48.285 | SI Trade |
08:12:19 - 03-Sep-25 |
| Unknown* | 0 | €47.965 | SI Trade |
16:15:20 - 02-Sep-25 |
| Unknown* | 0 | €48.035 | SI Trade |
15:46:32 - 02-Sep-25 |
| Unknown* | 0 | €48.185 | SI Trade |
15:04:14 - 02-Sep-25 |
| Unknown* | 0 | €48.03 | SI Trade |
14:27:56 - 02-Sep-25 |
| Unknown* | 0 | €48.075 | SI Trade |
13:24:27 - 02-Sep-25 |
| Unknown* | 0 | €48.34 | SI Trade |
11:59:15 - 02-Sep-25 |
| Unknown* | 0 | €48.275 | SI Trade |
11:52:34 - 02-Sep-25 |
| Unknown* | 0 | €48.525 | SI Trade |
08:04:00 - 02-Sep-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | €48.255 | SI Trade |
15:45:34 - 01-Sep-25 |
| Unknown* | 0 | €48.27 | SI Trade |
15:35:36 - 01-Sep-25 |
| Unknown* | 0 | €48.485 | SI Trade |
09:33:32 - 01-Sep-25 |
| Unknown* | 0 | €48.33 | SI Trade |
15:45:38 - 28-Aug-25 |
| Unknown* | 17,757 | €48.4414 | OTC Trade |
15:06:25 - 28-Aug-25 |
| Unknown* | 0 | €48.64 | SI Trade |
14:32:03 - 28-Aug-25 |
| Unknown* | 0 | €48.685 | SI Trade |
14:30:35 - 28-Aug-25 |
| Unknown* | 0 | €48.655 | SI Trade |
13:13:51 - 28-Aug-25 |
| Unknown* | 5,000 | €48.645 | OTC Trade |
08:46:40 - 28-Aug-25 |
| Unknown* | 0 | €48.405 | SI Trade |
08:04:25 - 28-Aug-25 |
| Unknown* | 0 | €48.135 | SI Trade |
15:45:52 - 27-Aug-25 |
| Sell* | 2,794 | €48.19 | SI Trade |
15:30:36 - 27-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
09:47:06 - 27-Aug-25 |
| Unknown* | 0 | €48.385 | SI Trade |
09:44:19 - 27-Aug-25 |
| Unknown* | 0 | €48.57 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €48.615 | SI Trade |
15:45:25 - 26-Aug-25 |
| Unknown* | 0 | €48.745 | SI Trade |
14:54:45 - 26-Aug-25 |
| Unknown* | 0 | €48.64 | SI Trade |
13:49:30 - 26-Aug-25 |
| Unknown* | 0 | €48.575 | SI Trade |
08:04:28 - 26-Aug-25 |
| Unknown* | 0 | €49.18 | SI Trade |
16:18:44 - 22-Aug-25 |
| Unknown* | 0 | €49.155 | SI Trade |
16:18:39 - 22-Aug-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:45:06 - 22-Aug-25 |
| Unknown* | 0 | €48.635 | SI Trade |
13:51:11 - 22-Aug-25 |
| Unknown* | 0 | €48.345 | SI Trade |
15:07:37 - 21-Aug-25 |
| Unknown* | 0 | €48.395 | SI Trade |
09:05:41 - 21-Aug-25 |
| Unknown* | 0 | €48.475 | SI Trade |
08:32:00 - 21-Aug-25 |
| Unknown* | 0 | €48.58 | SI Trade |
08:10:19 - 20-Aug-25 |
| Unknown* | 0 | €48.955 | SI Trade |
16:26:00 - 19-Aug-25 |
| Sell* | 1 | €48.575 | SI Trade |
13:47:55 - 19-Aug-25 |
| Unknown* | 15,000 | €48.30 | OTC Trade |
09:59:45 - 19-Aug-25 |
| Unknown* | 0 | €48.035 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €47.965 | SI Trade |
08:21:24 - 19-Aug-25 |
| Unknown* | 0 | €47.595 | SI Trade |
15:45:51 - 18-Aug-25 |
| Unknown* | 0 | €47.725 | SI Trade |
11:13:01 - 18-Aug-25 |
| Sell* | 2 | €47.725 | SI Trade |
11:02:15 - 18-Aug-25 |
| Unknown* | 0 | €47.755 | SI Trade |
10:59:44 - 18-Aug-25 |
| Unknown* | 0 | €47.77 | SI Trade |
10:57:21 - 18-Aug-25 |
| Unknown* | 0 | €47.825 | SI Trade |
09:49:34 - 18-Aug-25 |
| Unknown* | 25,000 | €47.72 | OTC Trade |
09:27:43 - 18-Aug-25 |
| Unknown* | 0 | €47.895 | SI Trade |
08:04:15 - 18-Aug-25 |
| Unknown* | 0 | €47.895 | SI Trade |
08:04:15 - 18-Aug-25 |
| Unknown* | 0 | €47.895 | SI Trade |
08:04:15 - 18-Aug-25 |
| Unknown* | 0 | €48.115 | SI Trade |
16:03:31 - 15-Aug-25 |
| Unknown* | 0 | €48.15 | SI Trade |
15:12:56 - 15-Aug-25 |
| Unknown* | 0 | €48.10 | SI Trade |
15:12:46 - 15-Aug-25 |
| Unknown* | 0 | €48.39 | SI Trade |
11:21:46 - 15-Aug-25 |
| Unknown* | 0 | €48.40 | SI Trade |
10:52:27 - 15-Aug-25 |
| Unknown* | 0 | €48.41 | SI Trade |
10:08:17 - 15-Aug-25 |
| Unknown* | 1,300 | €47.41236 | Currency Conversion Negotiated Trade |
10:42:54 - 14-Aug-25 |
| Unknown* | 0 | €47.265 | SI Trade |
08:04:23 - 14-Aug-25 |
| Unknown* | 0 | €47.34 | SI Trade |
16:24:42 - 13-Aug-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:50:51 - 13-Aug-25 |
| Unknown* | 0 | €47.36 | SI Trade |
15:45:28 - 13-Aug-25 |
| Unknown* | 0 | €47.365 | SI Trade |
15:16:36 - 13-Aug-25 |
| Unknown* | 0 | €47.34 | SI Trade |
15:16:32 - 13-Aug-25 |
| Unknown* | 0 | €46.89 | SI Trade |
11:32:35 - 13-Aug-25 |
| Unknown* | 5 | €46.81656 | Currency Conversion Negotiated Trade |
10:34:53 - 13-Aug-25 |
| Unknown* | 55 | €46.81656 | Currency Conversion Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Unknown* | 0 | €46.875 | SI Trade |
09:40:13 - 13-Aug-25 |
| Unknown* | 0 | €46.945 | SI Trade |
08:02:23 - 13-Aug-25 |
| Unknown* | 0 | €47.055 | SI Trade |
16:23:01 - 12-Aug-25 |
| Unknown* | 926,000 | €46.584 | OTC Trade |
11:35:25 - 12-Aug-25 |
| Unknown* | 0 | €46.62 | SI Trade |
10:10:15 - 12-Aug-25 |
| Unknown* | 0 | €46.92 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €46.92 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €46.465 | SI Trade |
15:46:17 - 11-Aug-25 |
| Unknown* | 0 | €46.74 | SI Trade |
14:39:15 - 11-Aug-25 |
| Unknown* | 0 | €46.635 | SI Trade |
12:17:06 - 11-Aug-25 |
| Unknown* | 370 | €46.67279 | Currency Conversion Negotiated Trade |
09:20:47 - 11-Aug-25 |
| Unknown* | 0 | €46.91 | SI Trade |
08:19:46 - 11-Aug-25 |
| Unknown* | 0 | €46.91 | SI Trade |
08:19:45 - 11-Aug-25 |
| Unknown* | 0 | €46.585 | SI Trade |
15:45:33 - 08-Aug-25 |
| Unknown* | 0 | €46.515 | SI Trade |
10:51:03 - 08-Aug-25 |
| Unknown* | 0 | €46.425 | SI Trade |
10:03:03 - 08-Aug-25 |
| Unknown* | 185 | €46.50891 | Currency Conversion Negotiated Trade |
09:35:19 - 08-Aug-25 |
| Unknown* | 0 | €46.46 | SI Trade |
08:44:02 - 08-Aug-25 |
| Unknown* | 0 | €46.485 | SI Trade |
08:06:02 - 08-Aug-25 |
| Unknown* | 0 | €46.15 | SI Trade |
14:56:17 - 07-Aug-25 |
| Unknown* | 0 | €46.06 | SI Trade |
11:57:39 - 07-Aug-25 |
| Unknown* | 0 | €45.195 | SI Trade |
08:57:00 - 07-Aug-25 |
| Unknown* | 129 | €45.18461 | Currency Conversion Negotiated Trade |
08:51:04 - 07-Aug-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:42:20 - 07-Aug-25 |
| Unknown* | 0 | €45.355 | SI Trade |
15:45:35 - 06-Aug-25 |
| Unknown* | 0 | €45.415 | SI Trade |
14:32:13 - 06-Aug-25 |
| Unknown* | 0 | €45.62 | SI Trade |
09:19:00 - 06-Aug-25 |
| Unknown* | 0 | €44.86 | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | €44.86 | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | €44.86 | SI Trade |
08:04:17 - 05-Aug-25 |
| Buy* | 1 | €44.86 | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | €44.86 | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | €44.765 | SI Trade |
15:45:20 - 04-Aug-25 |
| Buy* | 1 | €44.915 | SI Trade |
12:24:21 - 04-Aug-25 |
| Unknown* | 0 | €44.98 | SI Trade |
10:44:49 - 04-Aug-25 |
| Unknown* | 0 | €44.99 | SI Trade |
10:41:10 - 04-Aug-25 |
| Unknown* | 0 | €44.985 | SI Trade |
09:07:36 - 04-Aug-25 |
| Unknown* | 0 | €44.95 | SI Trade |
08:11:59 - 04-Aug-25 |
| Unknown* | 0 | €44.875 | SI Trade |
16:06:36 - 01-Aug-25 |