| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.41 | SI Trade |
15:45:40 - 06-Jun-25 |
| Unknown* | 0 | €49.35 | SI Trade |
11:32:59 - 06-Jun-25 |
| Unknown* | 0 | €49.35 | SI Trade |
10:52:57 - 06-Jun-25 |
| Unknown* | 0 | €49.395 | SI Trade |
10:20:06 - 06-Jun-25 |
| Unknown* | 211,000 | €49.45 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | -211,000 | €0.00 | SI Trade Correction |
07:33:43 - 05-Jun-25 |
| Unknown* | 211,000 | €49.45 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | -211,000 | €0.00 | SI Trade Correction |
07:33:43 - 05-Jun-25 |
| Unknown* | 211,000 | €0.00 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | 211,000 | €0.00 | SI Trade |
07:33:43 - 05-Jun-25 |
| Unknown* | 0 | €49.42 | SI Trade |
11:14:31 - 04-Jun-25 |
| Unknown* | 0 | €49.71 | SI Trade |
08:06:04 - 04-Jun-25 |
| Unknown* | 0 | €49.085 | SI Trade |
09:58:12 - 03-Jun-25 |
| Unknown* | 42,000 | €49.67 | SI Trade |
07:33:44 - 03-Jun-25 |
| Unknown* | -42,000 | €0.00 | SI Trade Correction |
07:33:44 - 03-Jun-25 |
| Unknown* | 42,000 | €49.67 | SI Trade |
07:33:44 - 03-Jun-25 |
| Unknown* | -42,000 | €0.00 | SI Trade Correction |
07:33:44 - 03-Jun-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
07:33:44 - 03-Jun-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
07:33:44 - 03-Jun-25 |
| Buy* | 3 | €49.305 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 3 | €49.305 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 0 | €49.185 | SI Trade |
15:45:19 - 02-Jun-25 |
| Unknown* | 0 | €49.49 | SI Trade |
12:31:25 - 02-Jun-25 |
| Unknown* | 493 | €49.5199 | OTC Trade |
10:37:28 - 02-Jun-25 |
| Unknown* | 0 | €49.705 | SI Trade |
09:05:07 - 02-Jun-25 |
| Unknown* | 0 | €49.725 | SI Trade |
09:04:55 - 02-Jun-25 |
| Unknown* | 0 | €49.665 | SI Trade |
08:24:30 - 02-Jun-25 |
| Buy* | 0 | €49.26 | SI Trade |
08:19:05 - 02-Jun-25 |
| Unknown* | 0 | €50.57 | SI Trade |
15:45:23 - 30-May-25 |
| Unknown* | 61 | €50.70563 | Currency Conversion Negotiated Trade |
09:47:06 - 30-May-25 |
| Sell* | 1 | €50.46 | SI Trade |
08:09:20 - 30-May-25 |
| Unknown* | 0 | €50.58 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €50.63 | SI Trade |
15:46:24 - 28-May-25 |
| Unknown* | 0 | €50.71 | SI Trade |
14:37:36 - 28-May-25 |
| Unknown* | 0 | €50.37 | SI Trade |
13:36:19 - 28-May-25 |
| Unknown* | 0 | €50.52 | SI Trade |
15:45:44 - 27-May-25 |
| Unknown* | 121,000 | €50.43 | SI Trade |
07:32:28 - 27-May-25 |
| Unknown* | -121,000 | €0.00 | SI Trade Correction |
07:32:28 - 27-May-25 |
| Unknown* | 121,000 | €50.43 | SI Trade |
07:32:28 - 27-May-25 |
| Unknown* | -121,000 | €0.00 | SI Trade Correction |
07:32:28 - 27-May-25 |
| Unknown* | 121,000 | €0.00 | SI Trade |
07:32:28 - 27-May-25 |
| Unknown* | 121,000 | €0.00 | SI Trade |
07:32:28 - 27-May-25 |
| Unknown* | 0 | €50.31 | SI Trade |
15:45:32 - 26-May-25 |
| Unknown* | 481 | €50.1959 | SI Trade |
13:41:12 - 26-May-25 |
| Unknown* | 0 | €50.18 | SI Trade |
13:05:22 - 26-May-25 |
| Unknown* | 0 | €49.58 | SI Trade |
13:41:42 - 23-May-25 |
| Unknown* | 0 | €49.67 | SI Trade |
13:36:07 - 23-May-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:35:46 - 23-May-25 |
| Unknown* | 0 | €49.395 | SI Trade |
13:25:12 - 23-May-25 |
| Unknown* | 0 | €51.21 | SI Trade |
08:50:46 - 23-May-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:13:54 - 23-May-25 |
| Unknown* | 0 | €51.14 | SI Trade |
16:16:12 - 22-May-25 |
| Unknown* | 0 | €51.14 | SI Trade |
15:45:08 - 22-May-25 |
| Unknown* | 0 | €50.98 | SI Trade |
13:13:37 - 22-May-25 |
| Unknown* | 0 | €51.19 | SI Trade |
11:03:00 - 22-May-25 |
| Unknown* | 0 | €51.31 | SI Trade |
10:06:31 - 22-May-25 |
| Unknown* | 0 | €51.32 | SI Trade |
09:13:40 - 22-May-25 |
| Buy* | 100 | €51.60 | SI Trade |
08:05:09 - 22-May-25 |
| Sell* | 1 | €51.59 | SI Trade |
13:36:58 - 21-May-25 |
| Unknown* | 0 | €51.61 | SI Trade |
13:06:04 - 21-May-25 |
| Unknown* | 0 | €51.71 | SI Trade |
08:54:23 - 21-May-25 |
| Unknown* | 195 | €51.63413 | Currency Conversion Negotiated Trade |
08:06:36 - 21-May-25 |
| Unknown* | 0 | €51.69 | SI Trade |
08:05:57 - 21-May-25 |
| Unknown* | 0 | €52.07 | SI Trade |
15:56:27 - 20-May-25 |
| Unknown* | 0 | €52.18 | SI Trade |
15:41:40 - 20-May-25 |
| Unknown* | 0 | €52.16 | SI Trade |
15:40:10 - 20-May-25 |
| Unknown* | 0 | €51.95 | SI Trade |
14:18:46 - 20-May-25 |
| Unknown* | 0 | €51.96 | SI Trade |
14:17:47 - 20-May-25 |
| Unknown* | 82 | €52.00347 | Currency Conversion Negotiated Trade |
14:14:43 - 20-May-25 |
| Unknown* | 0 | €51.89 | SI Trade |
13:41:24 - 20-May-25 |
| Unknown* | 0 | €51.36 | SI Trade |
08:05:46 - 20-May-25 |
| Sell* | 2 | €51.32 | SI Trade |
16:26:50 - 19-May-25 |
| Sell* | 4 | €51.32 | SI Trade |
16:26:45 - 19-May-25 |
| Sell* | 3 | €51.32 | SI Trade |
16:26:23 - 19-May-25 |
| Sell* | 4 | €51.33 | SI Trade |
16:26:01 - 19-May-25 |
| Sell* | 4 | €51.33 | SI Trade |
16:25:39 - 19-May-25 |
| Sell* | 3 | €51.34 | SI Trade |
16:25:17 - 19-May-25 |
| Sell* | 4 | €51.34 | SI Trade |
16:24:56 - 19-May-25 |
| Sell* | 3 | €51.34 | SI Trade |
16:24:34 - 19-May-25 |
| Sell* | 3 | €51.35 | SI Trade |
16:24:12 - 19-May-25 |
| Sell* | 4 | €51.35 | SI Trade |
16:23:50 - 19-May-25 |
| Sell* | 3 | €51.35 | SI Trade |
16:23:28 - 19-May-25 |
| Sell* | 3 | €51.35 | SI Trade |
16:23:06 - 19-May-25 |
| Sell* | 4 | €51.35 | SI Trade |
16:22:44 - 19-May-25 |
| Sell* | 3 | €51.35 | SI Trade |
16:22:22 - 19-May-25 |
| Sell* | 4 | €51.36 | SI Trade |
16:22:00 - 19-May-25 |
| Sell* | 3 | €51.36 | SI Trade |
16:21:38 - 19-May-25 |
| Sell* | 3 | €51.35 | SI Trade |
16:21:16 - 19-May-25 |
| Sell* | 4 | €51.36 | SI Trade |
16:20:54 - 19-May-25 |
| Sell* | 3 | €51.36 | SI Trade |
16:20:32 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:20:10 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:19:48 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:19:26 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
16:19:04 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
16:18:42 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
16:18:20 - 19-May-25 |
| Sell* | 3 | €51.39 | SI Trade |
16:17:58 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:17:36 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:17:14 - 19-May-25 |
| Sell* | 3 | €51.36 | SI Trade |
16:16:52 - 19-May-25 |
| Sell* | 3 | €51.36 | SI Trade |
16:16:30 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
16:16:08 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
16:15:46 - 19-May-25 |
| Sell* | 3 | €51.39 | SI Trade |
16:15:25 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
16:15:03 - 19-May-25 |
| Sell* | 3 | €51.39 | SI Trade |
16:14:41 - 19-May-25 |
| Sell* | 2 | €51.39 | SI Trade |
16:14:19 - 19-May-25 |
| Sell* | 3 | €51.40 | SI Trade |
16:13:57 - 19-May-25 |
| Sell* | 3 | €51.40 | SI Trade |
16:13:35 - 19-May-25 |
| Sell* | 3 | €51.40 | SI Trade |
16:13:13 - 19-May-25 |
| Sell* | 2 | €51.40 | SI Trade |
16:12:51 - 19-May-25 |
| Sell* | 3 | €51.41 | SI Trade |
16:12:29 - 19-May-25 |
| Sell* | 3 | €51.40 | SI Trade |
16:12:07 - 19-May-25 |
| Sell* | 2 | €51.41 | SI Trade |
16:11:45 - 19-May-25 |
| Sell* | 3 | €51.41 | SI Trade |
16:11:23 - 19-May-25 |
| Sell* | 3 | €51.41 | SI Trade |
16:11:01 - 19-May-25 |
| Sell* | 2 | €51.39 | SI Trade |
16:10:39 - 19-May-25 |
| Sell* | 3 | €51.39 | SI Trade |
16:10:17 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
16:09:55 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:09:33 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
16:09:11 - 19-May-25 |
| Sell* | 3 | €51.36 | SI Trade |
16:08:49 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
16:08:27 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
16:08:05 - 19-May-25 |
| Sell* | 3 | €51.36 | SI Trade |
16:07:43 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
16:07:21 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
16:06:59 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
16:06:37 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
16:06:15 - 19-May-25 |
| Sell* | 3 | €51.39 | SI Trade |
16:05:54 - 19-May-25 |
| Sell* | 2 | €51.40 | SI Trade |
16:05:32 - 19-May-25 |
| Sell* | 3 | €51.41 | SI Trade |
16:05:10 - 19-May-25 |
| Sell* | 2 | €51.41 | SI Trade |
16:04:48 - 19-May-25 |
| Buy* | 3 | €51.42 | SI Trade |
16:04:26 - 19-May-25 |
| Sell* | 2 | €51.41 | SI Trade |
16:04:04 - 19-May-25 |
| Sell* | 3 | €51.41 | SI Trade |
16:03:42 - 19-May-25 |
| Sell* | 3 | €51.41 | SI Trade |
16:03:20 - 19-May-25 |
| Sell* | 2 | €51.41 | SI Trade |
16:02:58 - 19-May-25 |
| Sell* | 3 | €51.40 | SI Trade |
16:02:36 - 19-May-25 |
| Sell* | 2 | €51.39 | SI Trade |
16:02:14 - 19-May-25 |
| Sell* | 3 | €51.40 | SI Trade |
16:01:52 - 19-May-25 |
| Sell* | 3 | €51.39 | SI Trade |
16:01:30 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
16:01:08 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
16:00:46 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
16:00:24 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
15:59:40 - 19-May-25 |
| Sell* | 3 | €51.37 | SI Trade |
15:59:18 - 19-May-25 |
| Sell* | 2 | €51.36 | SI Trade |
15:58:56 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
15:58:34 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
15:58:12 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
15:57:50 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
15:57:28 - 19-May-25 |
| Sell* | 3 | €51.38 | SI Trade |
15:57:06 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
15:56:44 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
15:56:23 - 19-May-25 |
| Sell* | 2 | €51.36 | SI Trade |
15:56:01 - 19-May-25 |
| Sell* | 3 | €51.35 | SI Trade |
15:55:39 - 19-May-25 |
| Sell* | 2 | €51.34 | SI Trade |
15:55:17 - 19-May-25 |
| Sell* | 2 | €51.33 | SI Trade |
15:54:55 - 19-May-25 |
| Sell* | 2 | €51.34 | SI Trade |
15:54:33 - 19-May-25 |
| Sell* | 2 | €51.33 | SI Trade |
15:54:11 - 19-May-25 |
| Sell* | 3 | €51.33 | SI Trade |
15:53:49 - 19-May-25 |
| Sell* | 2 | €51.33 | SI Trade |
15:53:27 - 19-May-25 |
| Sell* | 2 | €51.33 | SI Trade |
15:53:05 - 19-May-25 |
| Sell* | 2 | €51.33 | SI Trade |
15:52:43 - 19-May-25 |
| Sell* | 2 | €51.31 | SI Trade |
15:52:21 - 19-May-25 |
| Sell* | 2 | €51.31 | SI Trade |
15:51:59 - 19-May-25 |
| Sell* | 2 | €51.31 | SI Trade |
15:51:37 - 19-May-25 |
| Sell* | 2 | €51.32 | SI Trade |
15:51:15 - 19-May-25 |
| Sell* | 3 | €51.29 | SI Trade |
15:50:53 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:50:31 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:50:09 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:49:47 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:49:25 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:49:03 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:48:41 - 19-May-25 |
| Sell* | 3 | €51.30 | SI Trade |
15:48:19 - 19-May-25 |
| Sell* | 2 | €51.30 | SI Trade |
15:47:57 - 19-May-25 |
| Sell* | 2 | €51.29 | SI Trade |
15:47:35 - 19-May-25 |
| Sell* | 2 | €51.30 | SI Trade |
15:47:13 - 19-May-25 |
| Sell* | 2 | €51.30 | SI Trade |
15:46:52 - 19-May-25 |
| Sell* | 2 | €51.30 | SI Trade |
15:46:30 - 19-May-25 |
| Sell* | 2 | €51.31 | SI Trade |
15:46:08 - 19-May-25 |
| Sell* | 3 | €51.33 | SI Trade |
15:45:46 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:45:24 - 19-May-25 |
| Unknown* | 0 | €51.38 | SI Trade |
15:45:22 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:45:02 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:44:40 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:44:18 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:43:56 - 19-May-25 |
| Sell* | 2 | €51.36 | SI Trade |
15:43:34 - 19-May-25 |
| Sell* | 2 | €51.36 | SI Trade |
15:43:12 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
15:42:50 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
15:42:28 - 19-May-25 |
| Sell* | 2 | €51.38 | SI Trade |
15:42:06 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
15:41:44 - 19-May-25 |
| Sell* | 2 | €51.37 | SI Trade |
15:41:22 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:41:00 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:40:38 - 19-May-25 |
| Sell* | 2 | €51.35 | SI Trade |
15:40:16 - 19-May-25 |