| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | €44.725 | SI Trade |
15:13:02 - 04-Apr-25 |
| Unknown* | 80 | €44.725 | OTC Trade |
15:13:02 - 04-Apr-25 |
| Sell* | 80 | €44.465 | SI Trade |
12:03:53 - 04-Apr-25 |
| Unknown* | 80 | €44.465 | OTC Trade |
12:03:53 - 04-Apr-25 |
| Unknown* | 0 | €44.435 | SI Trade |
11:42:29 - 04-Apr-25 |
| Sell* | 25 | €45.50 | SI Trade |
10:05:16 - 04-Apr-25 |
| Unknown* | 550 | €45.6012 | OTC Trade |
10:02:20 - 04-Apr-25 |
| Sell* | 30 | €45.80 | SI Trade |
08:58:32 - 04-Apr-25 |
| Unknown* | 75 | €46.05044 | Currency Conversion Negotiated Trade |
08:07:39 - 04-Apr-25 |
| Sell* | 100 | €46.58 | SI Trade |
15:10:53 - 03-Apr-25 |
| Unknown* | 0 | €47.115 | SI Trade |
13:34:54 - 03-Apr-25 |
| Buy* | 1 | €47.235 | SI Trade |
13:09:26 - 03-Apr-25 |
| Buy* | 1 | €47.225 | SI Trade |
13:09:10 - 03-Apr-25 |
| Unknown* | 0 | €47.205 | SI Trade |
13:07:48 - 03-Apr-25 |
| Unknown* | 0 | €47.155 | SI Trade |
12:12:01 - 03-Apr-25 |
| Unknown* | 0 | €47.16 | SI Trade |
12:12:01 - 03-Apr-25 |
| Unknown* | 0 | €47.21 | SI Trade |
12:10:04 - 03-Apr-25 |
| Sell* | 225 | €47.345 | SI Trade |
11:40:11 - 03-Apr-25 |
| Unknown* | 225 | €47.345 | OTC Trade |
11:40:11 - 03-Apr-25 |
| Sell* | 1 | €47.88 | SI Trade |
09:17:31 - 03-Apr-25 |
| Unknown* | 0 | €48.16 | SI Trade |
15:45:29 - 02-Apr-25 |
| Unknown* | 0 | €48.11 | SI Trade |
15:43:21 - 02-Apr-25 |
| Buy* | 4 | €48.115 | SI Trade |
15:43:20 - 02-Apr-25 |
| Unknown* | 0 | €48.10 | SI Trade |
15:41:30 - 02-Apr-25 |
| Buy* | 4 | €48.10 | SI Trade |
15:41:30 - 02-Apr-25 |
| Unknown* | 0 | €48.02 | SI Trade |
15:39:12 - 02-Apr-25 |
| Buy* | 4 | €48.005 | SI Trade |
15:39:09 - 02-Apr-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:05:41 - 02-Apr-25 |
| Buy* | 4 | €47.90 | SI Trade |
15:05:40 - 02-Apr-25 |
| Sell* | 5 | €47.80 | SI Trade |
14:46:37 - 02-Apr-25 |
| Unknown* | 0 | €47.905 | SI Trade |
14:37:11 - 02-Apr-25 |
| Buy* | 4 | €47.90 | SI Trade |
14:37:09 - 02-Apr-25 |
| Unknown* | 0 | €47.805 | SI Trade |
14:34:23 - 02-Apr-25 |
| Sell* | 4 | €47.80 | SI Trade |
14:34:11 - 02-Apr-25 |
| Sell* | 3 | €47.70 | SI Trade |
13:52:01 - 02-Apr-25 |
| Sell* | 1 | €47.70 | SI Trade |
13:52:01 - 02-Apr-25 |
| Sell* | 110 | €47.715 | SI Trade |
13:36:36 - 02-Apr-25 |
| Sell* | 5 | €47.795 | SI Trade |
13:05:08 - 02-Apr-25 |
| Buy* | 2 | €47.89 | SI Trade |
11:12:55 - 02-Apr-25 |
| Buy* | 2 | €47.89 | SI Trade |
11:12:55 - 02-Apr-25 |
| Buy* | 6 | €48.00 | SI Trade |
11:02:32 - 02-Apr-25 |
| Buy* | 3 | €48.00 | SI Trade |
11:02:31 - 02-Apr-25 |
| Unknown* | 0 | €48.29 | SI Trade |
15:45:48 - 01-Apr-25 |
| Unknown* | 0 | €48.195 | SI Trade |
12:14:47 - 01-Apr-25 |
| Buy* | 300 | €48.61 | SI Trade |
10:44:16 - 01-Apr-25 |
| Unknown* | 300 | €48.61 | OTC Trade |
10:44:16 - 01-Apr-25 |
| Unknown* | 0 | €48.28 | SI Trade |
09:45:00 - 01-Apr-25 |
| Buy* | 1 | €48.275 | SI Trade |
09:44:58 - 01-Apr-25 |
| Unknown* | 0 | €48.325 | SI Trade |
09:15:59 - 01-Apr-25 |
| Unknown* | 0 | €47.945 | SI Trade |
08:22:23 - 01-Apr-25 |
| Sell* | 1 | €48.08 | SI Trade |
08:15:05 - 01-Apr-25 |
| Sell* | 1 | €48.08 | SI Trade |
08:12:56 - 01-Apr-25 |
| Sell* | 1 | €48.08 | SI Trade |
08:12:53 - 01-Apr-25 |
| Unknown* | 0 | €47.84 | SI Trade |
16:24:55 - 31-Mar-25 |
| Unknown* | 0 | €47.815 | SI Trade |
15:45:21 - 31-Mar-25 |
| Unknown* | 0 | €47.495 | SI Trade |
11:46:51 - 31-Mar-25 |
| Sell* | 4 | €47.495 | SI Trade |
11:46:49 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:48 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:44 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:40 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:37 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:33 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:28 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:18 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:13 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:08 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:05 - 31-Mar-25 |
| Sell* | 4 | €47.49 | SI Trade |
11:46:03 - 31-Mar-25 |
| Sell* | 1 | €47.495 | SI Trade |
11:46:03 - 31-Mar-25 |
| Unknown* | 0 | €47.845 | SI Trade |
10:23:38 - 31-Mar-25 |
| Unknown* | 0 | €48.305 | SI Trade |
08:12:49 - 31-Mar-25 |
| Unknown* | 244 | €48.34922 | Currency Conversion Negotiated Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | €48.43 | SI Trade |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | €48.43 | SI Trade |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | €48.38 | SI Trade |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | €49.215 | SI Trade |
15:46:15 - 28-Mar-25 |
| Unknown* | 100 | €49.04 | OTC Trade |
15:13:53 - 28-Mar-25 |
| Unknown* | 0 | €49.38 | SI Trade |
13:38:47 - 28-Mar-25 |
| Unknown* | 0 | €49.225 | SI Trade |
12:47:34 - 28-Mar-25 |
| Unknown* | 0 | €49.23 | SI Trade |
12:42:16 - 28-Mar-25 |
| Unknown* | 0 | €49.635 | SI Trade |
08:54:13 - 28-Mar-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:27:18 - 28-Mar-25 |
| Unknown* | 0 | €49.465 | SI Trade |
08:04:25 - 28-Mar-25 |
| Unknown* | 0 | €49.48 | SI Trade |
08:04:25 - 28-Mar-25 |
| Unknown* | 0 | €49.315 | SI Trade |
16:03:28 - 27-Mar-25 |
| Unknown* | 0 | €49.345 | SI Trade |
16:03:07 - 27-Mar-25 |
| Unknown* | 0 | €49.35 | SI Trade |
15:45:23 - 27-Mar-25 |
| Unknown* | 0 | €49.435 | SI Trade |
15:35:46 - 27-Mar-25 |
| Unknown* | 0 | €49.125 | SI Trade |
14:23:01 - 27-Mar-25 |
| Unknown* | 50 | €49.18323 | Currency Conversion Negotiated Trade |
13:55:07 - 27-Mar-25 |
| Sell* | 80 | €49.085 | SI Trade |
13:52:11 - 27-Mar-25 |
| Sell* | 1 | €48.605 | SI Trade |
13:47:18 - 27-Mar-25 |
| Sell* | 2 | €48.60 | SI Trade |
13:47:16 - 27-Mar-25 |
| Sell* | 1 | €48.60 | SI Trade |
13:47:15 - 27-Mar-25 |
| Sell* | 1 | €48.495 | SI Trade |
13:37:15 - 27-Mar-25 |
| Sell* | 2 | €48.50 | SI Trade |
13:37:09 - 27-Mar-25 |
| Sell* | 1 | €48.49 | SI Trade |
13:37:07 - 27-Mar-25 |
| Unknown* | 182 | €48.64004 | Currency Conversion Negotiated Trade |
13:28:58 - 27-Mar-25 |
| Unknown* | 0 | €48.705 | SI Trade |
13:08:14 - 27-Mar-25 |
| Unknown* | 0 | €48.81 | SI Trade |
12:23:13 - 27-Mar-25 |
| Sell* | 20 | €48.96 | SI Trade |
11:36:15 - 27-Mar-25 |
| Unknown* | 0 | €48.92 | SI Trade |
10:53:36 - 27-Mar-25 |
| Unknown* | 0 | €49.12 | SI Trade |
10:45:30 - 27-Mar-25 |
| Buy* | 20 | €48.985 | SI Trade |
09:34:28 - 27-Mar-25 |
| Unknown* | 20 | €48.985 | OTC Trade |
09:34:28 - 27-Mar-25 |
| Unknown* | 0 | €48.94 | SI Trade |
09:18:38 - 27-Mar-25 |
| Buy* | 1 | €48.62 | SI Trade |
08:59:51 - 27-Mar-25 |
| Buy* | 2 | €48.625 | SI Trade |
08:59:50 - 27-Mar-25 |
| Buy* | 1 | €48.61 | SI Trade |
08:59:48 - 27-Mar-25 |
| Buy* | 1 | €48.505 | SI Trade |
08:35:12 - 27-Mar-25 |
| Buy* | 2 | €48.515 | SI Trade |
08:35:11 - 27-Mar-25 |
| Buy* | 1 | €48.51 | SI Trade |
08:35:11 - 27-Mar-25 |
| Unknown* | 16 | €48.455 | OTC Trade |
08:31:02 - 27-Mar-25 |
| Buy* | 16 | €48.455 | SI Trade |
08:31:02 - 27-Mar-25 |
| Buy* | 1 | €48.40 | SI Trade |
08:27:15 - 27-Mar-25 |
| Buy* | 2 | €48.40 | SI Trade |
08:27:14 - 27-Mar-25 |
| Buy* | 1 | €48.40 | SI Trade |
08:27:14 - 27-Mar-25 |
| Unknown* | 0 | €48.43 | SI Trade |
08:22:43 - 27-Mar-25 |
| Unknown* | 0 | €48.255 | SI Trade |
08:18:11 - 27-Mar-25 |
| Sell* | 2 | €48.25 | SI Trade |
08:18:10 - 27-Mar-25 |
| Sell* | 2 | €48.26 | SI Trade |
08:18:08 - 27-Mar-25 |
| Sell* | 2 | €48.275 | SI Trade |
08:18:08 - 27-Mar-25 |
| Sell* | 2 | €48.285 | SI Trade |
08:18:07 - 27-Mar-25 |
| Sell* | 2 | €48.30 | SI Trade |
08:18:06 - 27-Mar-25 |
| Sell* | 2 | €48.30 | SI Trade |
08:18:02 - 27-Mar-25 |
| Sell* | 2 | €48.295 | SI Trade |
08:17:56 - 27-Mar-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:14:49 - 27-Mar-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:14:49 - 27-Mar-25 |
| Unknown* | 0 | €48.36 | SI Trade |
08:14:48 - 27-Mar-25 |
| Unknown* | 0 | €50.63 | SI Trade |
15:45:23 - 26-Mar-25 |
| Buy* | 1 | €50.62 | SI Trade |
15:23:20 - 26-Mar-25 |
| Buy* | 4 | €50.63 | SI Trade |
13:10:30 - 26-Mar-25 |
| Unknown* | 0 | €50.82 | SI Trade |
09:35:47 - 26-Mar-25 |
| Unknown* | 0 | €51.09 | SI Trade |
15:45:20 - 25-Mar-25 |
| Unknown* | 0 | €51.10 | SI Trade |
15:31:11 - 25-Mar-25 |
| Unknown* | 0 | €51.12 | SI Trade |
15:45:08 - 24-Mar-25 |
| Unknown* | 100,000 | €50.67 | OTC Trade |
13:48:01 - 24-Mar-25 |
| Unknown* | 0 | €50.85 | SI Trade |
08:57:02 - 24-Mar-25 |
| Unknown* | 0 | €50.47 | SI Trade |
16:13:27 - 21-Mar-25 |
| Unknown* | 0 | €50.47 | SI Trade |
16:13:26 - 21-Mar-25 |
| Sell* | 1 | €51.04 | SI Trade |
09:00:41 - 21-Mar-25 |
| Sell* | 10 | €50.89 | SI Trade |
08:40:56 - 21-Mar-25 |
| Sell* | 10 | €50.73 | SI Trade |
08:34:45 - 21-Mar-25 |
| Sell* | 1 | €52.19 | SI Trade |
08:24:06 - 20-Mar-25 |
| Unknown* | 0 | €52.38 | SI Trade |
08:00:04 - 20-Mar-25 |
| Sell* | 160 | €52.03 | SI Trade |
13:55:48 - 19-Mar-25 |
| Unknown* | 0 | €52.51 | SI Trade |
10:53:19 - 19-Mar-25 |
| Unknown* | 0 | €52.66 | SI Trade |
15:02:13 - 18-Mar-25 |
| Sell* | 1 | €52.66 | SI Trade |
15:02:09 - 18-Mar-25 |
| Sell* | 2 | €52.92 | SI Trade |
12:42:57 - 18-Mar-25 |
| Buy* | 2 | €53.19 | SI Trade |
09:37:02 - 18-Mar-25 |
| Unknown* | 0 | €52.14 | SI Trade |
15:45:19 - 17-Mar-25 |
| Unknown* | 0 | €52.28 | SI Trade |
12:36:25 - 17-Mar-25 |
| Buy* | 40 | €52.30 | SI Trade |
10:57:36 - 17-Mar-25 |
| Buy* | 160 | €52.30 | SI Trade |
10:57:36 - 17-Mar-25 |
| Buy* | 1 | €52.28 | SI Trade |
10:10:16 - 17-Mar-25 |
| Buy* | 2 | €52.32 | SI Trade |
10:10:13 - 17-Mar-25 |
| Unknown* | 0 | €51.86 | SI Trade |
08:04:27 - 17-Mar-25 |
| Buy* | 1 | €51.85 | SI Trade |
16:23:47 - 14-Mar-25 |
| Unknown* | 8 | €51.95 | OTC Trade |
16:11:42 - 14-Mar-25 |
| Buy* | 8 | €51.95 | SI Trade |
16:11:42 - 14-Mar-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:45:13 - 14-Mar-25 |
| Unknown* | 0 | €51.70 | SI Trade |
14:07:45 - 14-Mar-25 |
| Unknown* | 0 | €50.89 | SI Trade |
08:09:27 - 14-Mar-25 |
| Unknown* | 234 | €51.51473 | Currency Conversion Negotiated Trade |
16:08:07 - 13-Mar-25 |
| Unknown* | 0 | €51.51 | SI Trade |
15:56:46 - 13-Mar-25 |
| Unknown* | 0 | €51.52 | SI Trade |
15:56:19 - 13-Mar-25 |
| Unknown* | 0 | €51.52 | SI Trade |
15:56:17 - 13-Mar-25 |
| Unknown* | 0 | €51.85 | SI Trade |
09:16:46 - 13-Mar-25 |
| Unknown* | 0 | €52.24 | SI Trade |
15:45:33 - 12-Mar-25 |
| Sell* | 1 | €51.86 | SI Trade |
14:06:43 - 12-Mar-25 |
| Sell* | 100 | €52.27 | SI Trade |
12:37:39 - 12-Mar-25 |
| Unknown* | 0 | €52.30 | SI Trade |
12:20:01 - 12-Mar-25 |
| Unknown* | 0 | €52.33 | SI Trade |
12:10:18 - 12-Mar-25 |
| Unknown* | 0 | €52.21 | SI Trade |
10:34:25 - 12-Mar-25 |
| Unknown* | 0 | €52.36 | SI Trade |
08:48:37 - 12-Mar-25 |
| Unknown* | 100 | €52.4099 | OTC Trade |
08:39:07 - 12-Mar-25 |
| Unknown* | 102,000 | €51.9571 | SI Trade |
16:58:31 - 11-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
16:21:40 - 11-Mar-25 |
| Unknown* | 0 | €51.62 | SI Trade |
14:48:47 - 11-Mar-25 |
| Unknown* | 0 | €53.32 | SI Trade |
12:21:44 - 11-Mar-25 |
| Unknown* | 0 | €53.71 | SI Trade |
09:28:25 - 11-Mar-25 |
| Unknown* | 10,000 | €53.51 | OTC Trade |
08:52:16 - 11-Mar-25 |
| Buy* | 1 | €53.51 | SI Trade |
08:31:18 - 11-Mar-25 |
| Unknown* | 0 | €53.30 | SI Trade |
16:15:36 - 10-Mar-25 |
| Unknown* | 0 | €53.19 | SI Trade |
15:45:15 - 10-Mar-25 |
| Buy* | 100 | €53.32 | SI Trade |
15:27:23 - 10-Mar-25 |
| Buy* | 65 | €53.03 | SI Trade |
14:49:50 - 10-Mar-25 |
| Unknown* | 10,000 | €53.20 | OTC Trade |
14:10:23 - 10-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:19:25 - 10-Mar-25 |
| Unknown* | 0 | €53.20 | SI Trade |
13:19:24 - 10-Mar-25 |
| Buy* | 32 | €53.20 | SI Trade |
13:19:22 - 10-Mar-25 |
| Unknown* | 0 | €52.59 | SI Trade |
10:50:02 - 10-Mar-25 |
| Unknown* | 0 | €52.56 | SI Trade |
15:45:43 - 07-Mar-25 |
| Unknown* | 0 | €52.45 | SI Trade |
15:17:39 - 07-Mar-25 |
| Unknown* | 0 | €52.43 | SI Trade |
15:17:39 - 07-Mar-25 |
| Unknown* | 68 | €52.63505 | Currency Conversion Negotiated Trade |
11:55:11 - 07-Mar-25 |
| Unknown* | 5,000 | €52.55 | OTC Trade |
09:25:20 - 07-Mar-25 |
| Sell* | 10 | €52.30 | SI Trade |
09:01:10 - 07-Mar-25 |
| Unknown* | 0 | €52.43 | SI Trade |
08:48:48 - 07-Mar-25 |