| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.9325 | 47.9325 | 46.735 | 47.9225 | 0 |
| 15th Dec 2025 (Mon) | 48.3525 | 48.415 | 47.145 | 48.415 | 5,749 |
| 12th Dec 2025 (Fri) | 47.82 | 47.82 | 46.625 | 47.82 | 177 |
| 11th Dec 2025 (Thu) | 47.66 | 48.235 | 47.615 | 47.875 | 106 |
| 10th Dec 2025 (Wed) | 47.9525 | 48.085 | 47.86 | 47.86 | 72 |
| 9th Dec 2025 (Tue) | 48.7125 | 48.7125 | 47.495 | 48.65 | 50 |
| 8th Dec 2025 (Mon) | 48.665 | 48.665 | 47.45 | 48.64 | 176 |
| 5th Dec 2025 (Fri) | 48.42 | 48.96 | 47.21 | 48.96 | 3,128 |
| 4th Dec 2025 (Thu) | 47.5775 | 48.22 | 46.39 | 48.22 | 39 |
| 3rd Dec 2025 (Wed) | 47.08 | 47.08 | 45.905 | 47.01 | 51 |
| 2nd Dec 2025 (Tue) | 46.625 | 46.625 | 46.5025 | 46.5575 | 1 |
| 1st Dec 2025 (Mon) | 46.225 | 46.275 | 45.07 | 46.275 | 1 |
| 28th Nov 2025 (Fri) | 46.28 | 46.28 | 46.055 | 46.055 | 48 |
| 27th Nov 2025 (Thu) | 45.855 | 45.855 | 45.83 | 45.83 | 50 |
| 26th Nov 2025 (Wed) | 45.9775 | 45.9775 | 44.83 | 45.875 | 4,451 |
| 25th Nov 2025 (Tue) | 45.48 | 45.9375 | 45.3125 | 45.9375 | 1 |
| 24th Nov 2025 (Mon) | 45.80 | 45.885 | 44.655 | 45.885 | 1 |
| 21st Nov 2025 (Fri) | 44.3875 | 45.1125 | 43.28 | 45.1125 | 939 |
| 20th Nov 2025 (Thu) | 45.5525 | 45.7675 | 45.285 | 45.285 | 1 |
| 19th Nov 2025 (Wed) | 45.3525 | 45.3525 | 44.22 | 45.3475 | 1 |
| 18th Nov 2025 (Tue) | 45.88 | 45.88 | 44.735 | 45.655 | 0 |
| 17th Nov 2025 (Mon) | 47.48 | 47.5675 | 46.295 | 46.9475 | 1 |
| 14th Nov 2025 (Fri) | 47.67 | 47.685 | 47.625 | 47.625 | 2 |
| 13th Nov 2025 (Thu) | 48.465 | 48.465 | 47.255 | 48.1475 | 3 |
| 12th Nov 2025 (Wed) | 48.055 | 48.1175 | 46.855 | 48.1175 | 3,415 |
| 11th Nov 2025 (Tue) | 46.89 | 47.625 | 45.72 | 47.625 | 0 |
| 10th Nov 2025 (Mon) | 47.00 | 47.00 | 45.825 | 46.9725 | 501 |
| 7th Nov 2025 (Fri) | 46.455 | 46.48 | 45.295 | 46.48 | 5 |
| 6th Nov 2025 (Thu) | 46.5225 | 46.5225 | 46.48 | 46.48 | 1 |
| 5th Nov 2025 (Wed) | 45.265 | 46.3825 | 44.135 | 46.3825 | 1,664 |
| 4th Nov 2025 (Tue) | 45.23 | 45.23 | 44.10 | 45.21 | 1 |
| 3rd Nov 2025 (Mon) | 45.475 | 46.1475 | 44.34 | 45.7025 | 5,000 |
| 31st Oct 2025 (Fri) | 45.5425 | 45.5425 | 44.405 | 45.5425 | 801 |
| 30th Oct 2025 (Thu) | 46.1375 | 46.1825 | 45.415 | 45.415 | 5,002 |
| 29th Oct 2025 (Wed) | 46.3775 | 46.435 | 45.22 | 46.435 | 10,002 |
| 28th Oct 2025 (Tue) | 45.665 | 45.665 | 44.525 | 45.645 | 5,001 |
| 27th Oct 2025 (Mon) | 45.9275 | 45.9325 | 44.78 | 45.9325 | 12,503 |
| 24th Oct 2025 (Fri) | 45.1875 | 45.24 | 44.06 | 45.235 | 123 |
| 23rd Oct 2025 (Thu) | 44.675 | 44.675 | 43.56 | 44.67 | 1,651 |
| 22nd Oct 2025 (Wed) | 45.1025 | 45.1825 | 44.43 | 44.43 | 5,014 |
| 21st Oct 2025 (Tue) | 44.835 | 44.835 | 43.715 | 44.83 | 1,501 |
| 20th Oct 2025 (Mon) | 44.3775 | 44.3775 | 43.27 | 44.3575 | 1,245 |
| 17th Oct 2025 (Fri) | 43.485 | 44.1675 | 42.40 | 44.1675 | 3 |
| 16th Oct 2025 (Thu) | 43.47 | 43.47 | 42.385 | 43.405 | 5,250 |