| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.30 | 49.545 | 48.07 | 49.545 | 0 |
| 5th Jun 2025 (Thu) | 49.3575 | 49.74 | 48.99 | 48.99 | 422,000 |
| 4th Jun 2025 (Wed) | 49.6825 | 49.6825 | 48.445 | 49.66 | 0 |
| 3rd Jun 2025 (Tue) | 49.34 | 49.3975 | 48.11 | 49.3975 | 84,000 |
| 2nd Jun 2025 (Mon) | 49.7375 | 49.895 | 48.495 | 49.29 | 499 |
| 30th May 2025 (Fri) | 50.605 | 50.605 | 50.58 | 50.58 | 62 |
| 29th May 2025 (Thu) | 51.22 | 51.22 | 49.94 | 51.175 | 0 |
| 28th May 2025 (Wed) | 50.5675 | 50.5675 | 50.5375 | 50.5375 | 0 |
| 27th May 2025 (Tue) | 50.245 | 50.735 | 48.99 | 50.735 | 242,000 |
| 26th May 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.31 | 481 |
| 23rd May 2025 (Fri) | 51.1725 | 51.2625 | 49.2025 | 49.2025 | 0 |
| 22nd May 2025 (Thu) | 51.575 | 51.64 | 50.29 | 50.86 | 100 |
| 21st May 2025 (Wed) | 51.67 | 51.70 | 50.38 | 51.70 | 196 |
| 20th May 2025 (Tue) | 51.405 | 51.975 | 51.34 | 51.975 | 82 |
| 19th May 2025 (Mon) | 51.415 | 51.415 | 50.13 | 51.415 | 1,966 |
| 16th May 2025 (Fri) | 51.835 | 51.835 | 50.54 | 51.78 | 0 |
| 15th May 2025 (Thu) | 51.845 | 51.845 | 50.55 | 51.555 | 0 |
| 14th May 2025 (Wed) | 52.205 | 52.205 | 50.90 | 52.17 | 10 |
| 13th May 2025 (Tue) | 51.37 | 52.11 | 50.09 | 52.11 | 433 |
| 12th May 2025 (Mon) | 51.435 | 51.545 | 50.15 | 51.545 | 48 |
| 9th May 2025 (Fri) | 49.8775 | 50.1375 | 48.635 | 50.1375 | 0 |
| 8th May 2025 (Thu) | 48.5175 | 49.3975 | 48.5025 | 49.3975 | 0 |
| 7th May 2025 (Wed) | 48.42 | 48.42 | 47.21 | 48.41 | 18 |
| 6th May 2025 (Tue) | 48.21 | 48.21 | 47.005 | 48.1875 | 0 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 6 |
| 2nd May 2025 (Fri) | 47.9525 | 47.9525 | 46.755 | 47.67 | 0 |
| 1st May 2025 (Thu) | 47.1075 | 47.1075 | 47.1075 | 47.1075 | 0 |
| 30th Apr 2025 (Wed) | 47.49 | 48.21 | 46.305 | 47.1075 | 4 |
| 29th Apr 2025 (Tue) | 47.5675 | 47.5675 | 47.5075 | 47.5075 | 61,237 |
| 28th Apr 2025 (Mon) | 47.9875 | 48.1575 | 46.79 | 48.1575 | 1 |
| 25th Apr 2025 (Fri) | 47.7475 | 47.7475 | 46.555 | 47.7325 | 0 |
| 24th Apr 2025 (Thu) | 46.25 | 46.9625 | 45.095 | 46.9625 | 0 |
| 23rd Apr 2025 (Wed) | 46.1425 | 46.635 | 44.99 | 46.635 | 0 |
| 22nd Apr 2025 (Tue) | 44.875 | 45.20 | 43.755 | 45.20 | 10,094 |
| 21st Apr 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 18th Apr 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 17th Apr 2025 (Thu) | 44.495 | 44.495 | 43.385 | 44.40 | 11 |
| 16th Apr 2025 (Wed) | 44.065 | 44.065 | 42.965 | 44.045 | 5,088 |
| 15th Apr 2025 (Tue) | 44.7175 | 44.7175 | 43.60 | 44.65 | 824 |
| 14th Apr 2025 (Mon) | 43.85 | 43.85 | 42.755 | 43.82 | 100 |
| 11th Apr 2025 (Fri) | 43.625 | 43.675 | 42.7375 | 42.7375 | 0 |
| 10th Apr 2025 (Thu) | 45.005 | 45.025 | 43.1025 | 43.1025 | 1,152 |
| 9th Apr 2025 (Wed) | 42.075 | 42.85 | 41.025 | 42.275 | 1 |
| 8th Apr 2025 (Tue) | 43.9175 | 43.9175 | 42.82 | 43.7725 | 15 |