| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.3125 | 41.3125 | 41.3125 | 41.3125 | 0 |
| 2nd Apr 2026 (Thu) | 40.885 | 41.5025 | 40.885 | 41.3125 | 211 |
| 1st Apr 2026 (Wed) | 41.66 | 41.66 | 40.62 | 41.495 | 275 |
| 31st Mar 2026 (Tue) | 40.3325 | 40.63 | 39.325 | 40.63 | 448 |
| 30th Mar 2026 (Mon) | 39.7875 | 40.3175 | 38.795 | 40.3175 | 0 |
| 27th Mar 2026 (Fri) | 40.1275 | 40.1575 | 39.125 | 40.1575 | 250 |
| 26th Mar 2026 (Thu) | 39.9375 | 40.5675 | 39.9375 | 40.5675 | 2,273 |
| 25th Mar 2026 (Wed) | 40.615 | 40.615 | 39.60 | 40.60 | 27 |
| 24th Mar 2026 (Tue) | 40.1675 | 40.1875 | 39.165 | 40.1875 | 105 |
| 23rd Mar 2026 (Mon) | 38.475 | 42.5925 | 37.515 | 40.1675 | 8,012 |
| 20th Mar 2026 (Fri) | 39.88 | 40.93 | 38.71 | 39.665 | 550 |
| 19th Mar 2026 (Thu) | 40.245 | 40.28 | 39.24 | 39.685 | 300 |
| 18th Mar 2026 (Wed) | 41.5125 | 41.5125 | 40.475 | 41.48 | 0 |
| 17th Mar 2026 (Tue) | 41.065 | 41.5025 | 40.04 | 41.415 | 1,642 |
| 16th Mar 2026 (Mon) | 41.3475 | 41.3475 | 40.315 | 41.3475 | 1,227 |
| 13th Mar 2026 (Fri) | 41.465 | 41.9575 | 40.43 | 41.645 | 1 |
| 12th Mar 2026 (Thu) | 41.7175 | 41.7825 | 40.675 | 41.7825 | 75 |
| 11th Mar 2026 (Wed) | 42.1675 | 42.5175 | 41.115 | 42.1575 | 320 |
| 10th Mar 2026 (Tue) | 42.3575 | 42.3575 | 41.30 | 42.3225 | 2 |
| 9th Mar 2026 (Mon) | 41.455 | 41.455 | 40.42 | 41.42 | 45 |
| 6th Mar 2026 (Fri) | 43.26 | 43.3675 | 42.1025 | 42.1025 | 0 |
| 5th Mar 2026 (Thu) | 43.5425 | 43.5625 | 42.455 | 43.5625 | 500 |
| 4th Mar 2026 (Wed) | 43.3775 | 43.9375 | 42.295 | 43.9375 | 1,412 |
| 3rd Mar 2026 (Tue) | 43.9525 | 44.05 | 42.855 | 43.23 | 236 |
| 2nd Mar 2026 (Mon) | 45.055 | 45.055 | 43.93 | 44.3725 | 72 |
| 27th Feb 2026 (Fri) | 46.445 | 46.445 | 45.285 | 46.27 | 1,001 |
| 26th Feb 2026 (Thu) | 46.285 | 46.285 | 46.1425 | 46.255 | 0 |
| 25th Feb 2026 (Wed) | 46.07 | 46.07 | 44.92 | 46.01 | 6,055 |
| 24th Feb 2026 (Tue) | 45.865 | 45.9775 | 44.72 | 45.9775 | 1 |
| 23rd Feb 2026 (Mon) | 45.87 | 45.87 | 44.725 | 45.7525 | 1 |
| 20th Feb 2026 (Fri) | 45.835 | 46.3225 | 45.7175 | 46.3225 | 0 |
| 19th Feb 2026 (Thu) | 46.49 | 46.5025 | 45.33 | 45.9825 | 514 |
| 18th Feb 2026 (Wed) | 46.3825 | 46.5075 | 45.225 | 46.5075 | 0 |
| 17th Feb 2026 (Tue) | 46.015 | 46.235 | 46.015 | 46.235 | 200 |
| 16th Feb 2026 (Mon) | 46.1875 | 46.26 | 45.035 | 46.26 | 2 |
| 13th Feb 2026 (Fri) | 46.1225 | 46.20 | 45.9825 | 45.9825 | 7,413 |
| 12th Feb 2026 (Thu) | 46.1675 | 46.1675 | 45.015 | 46.08 | 0 |
| 11th Feb 2026 (Wed) | 45.80 | 45.80 | 44.655 | 45.7025 | 86,401 |
| 10th Feb 2026 (Tue) | 44.7725 | 45.43 | 44.695 | 45.43 | 0 |
| 9th Feb 2026 (Mon) | 44.5775 | 44.7175 | 43.465 | 44.7175 | 94 |
| 6th Feb 2026 (Fri) | 45.1425 | 45.1625 | 44.015 | 44.49 | 4,569 |