| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.1425 | 45.1625 | 44.015 | 44.49 | 4,569 |
| 5th Feb 2026 (Thu) | 47.00 | 47.00 | 45.825 | 46.045 | 4,302 |
| 4th Feb 2026 (Wed) | 45.855 | 46.82 | 44.71 | 46.82 | 5,192 |
| 3rd Feb 2026 (Tue) | 45.635 | 45.655 | 44.495 | 45.655 | 20,001 |
| 2nd Feb 2026 (Mon) | 45.065 | 45.43 | 43.94 | 45.43 | 935 |
| 30th Jan 2026 (Fri) | 45.3225 | 45.3225 | 45.1575 | 45.1575 | 2,000 |
| 29th Jan 2026 (Thu) | 45.3025 | 45.5025 | 44.17 | 45.5025 | 10,000 |
| 28th Jan 2026 (Wed) | 44.815 | 44.82 | 43.695 | 44.7875 | 392 |
| 27th Jan 2026 (Tue) | 45.3575 | 45.3575 | 44.225 | 45.295 | 227 |
| 26th Jan 2026 (Mon) | 45.605 | 45.64 | 44.465 | 45.64 | 5 |
| 23rd Jan 2026 (Fri) | 45.655 | 45.7425 | 44.515 | 45.7425 | 5,027 |
| 22nd Jan 2026 (Thu) | 46.25 | 46.275 | 45.095 | 45.68 | 63 |
| 21st Jan 2026 (Wed) | 44.425 | 45.1025 | 43.315 | 45.1025 | 3,525 |
| 20th Jan 2026 (Tue) | 44.5275 | 44.5275 | 43.415 | 44.5025 | 12,088 |
| 19th Jan 2026 (Mon) | 44.475 | 44.60 | 43.365 | 44.60 | 525 |
| 16th Jan 2026 (Fri) | 46.3275 | 46.3275 | 45.17 | 46.285 | 125 |
| 15th Jan 2026 (Thu) | 46.7225 | 46.7225 | 45.555 | 46.7075 | 2 |
| 14th Jan 2026 (Wed) | 46.46 | 47.085 | 45.30 | 47.085 | 0 |
| 13th Jan 2026 (Tue) | 46.9925 | 46.9925 | 45.82 | 46.7825 | 289 |
| 12th Jan 2026 (Mon) | 47.3775 | 47.3775 | 46.195 | 47.3225 | 100 |
| 9th Jan 2026 (Fri) | 47.405 | 48.09 | 46.22 | 48.09 | 0 |
| 8th Jan 2026 (Thu) | 47.085 | 47.275 | 45.91 | 47.275 | 65 |
| 7th Jan 2026 (Wed) | 47.475 | 47.475 | 46.29 | 47.435 | 20 |
| 6th Jan 2026 (Tue) | 47.81 | 47.845 | 47.81 | 47.84 | 86 |
| 5th Jan 2026 (Mon) | 48.3625 | 48.3625 | 47.155 | 48.1525 | 20,741 |
| 2nd Jan 2026 (Fri) | 47.3825 | 48.085 | 46.20 | 48.085 | 3 |
| 1st Jan 2026 (Thu) | 47.1225 | 47.1225 | 47.1225 | 47.1225 | 0 |
| 31st Dec 2025 (Wed) | 47.1225 | 47.1225 | 47.1225 | 47.1225 | 0 |
| 30th Dec 2025 (Tue) | 46.9625 | 47.1225 | 46.9625 | 47.1225 | 101 |
| 29th Dec 2025 (Mon) | 46.9425 | 46.9425 | 45.77 | 46.88 | 326 |
| 26th Dec 2025 (Fri) | 47.075 | 47.075 | 47.075 | 47.075 | 0 |
| 25th Dec 2025 (Thu) | 47.075 | 47.075 | 47.075 | 47.075 | 0 |
| 24th Dec 2025 (Wed) | 47.075 | 47.075 | 47.075 | 47.075 | 0 |
| 23rd Dec 2025 (Tue) | 47.07 | 47.075 | 45.895 | 47.075 | 1 |
| 22nd Dec 2025 (Mon) | 47.63 | 47.63 | 46.44 | 47.61 | 0 |
| 19th Dec 2025 (Fri) | 47.485 | 47.485 | 46.30 | 47.48 | 1,539 |
| 18th Dec 2025 (Thu) | 47.1525 | 47.255 | 47.1525 | 47.245 | 133 |
| 17th Dec 2025 (Wed) | 47.5875 | 47.5875 | 46.40 | 47.5775 | 0 |
| 16th Dec 2025 (Tue) | 47.9325 | 47.9325 | 46.735 | 47.9225 | 0 |
| 15th Dec 2025 (Mon) | 48.3525 | 48.415 | 47.145 | 48.415 | 5,749 |
| 12th Dec 2025 (Fri) | 47.82 | 47.82 | 46.625 | 47.82 | 177 |
| 11th Dec 2025 (Thu) | 47.66 | 48.235 | 47.615 | 47.875 | 106 |
| 10th Dec 2025 (Wed) | 47.9525 | 48.085 | 47.86 | 47.86 | 72 |
| 9th Dec 2025 (Tue) | 48.7125 | 48.7125 | 47.495 | 48.65 | 50 |
| 8th Dec 2025 (Mon) | 48.665 | 48.665 | 47.45 | 48.64 | 176 |