| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 46.1125 | 46.1125 | 44.1375 | 44.805 | 1,000 |
| 3rd Apr 2025 (Thu) | 47.435 | 48.20 | 46.25 | 46.445 | 553 |
| 2nd Apr 2025 (Wed) | 47.89 | 47.89 | 46.695 | 47.88 | 161 |
| 1st Apr 2025 (Tue) | 48.25 | 48.3725 | 47.045 | 48.3725 | 604 |
| 31st Mar 2025 (Mon) | 48.405 | 48.405 | 47.195 | 47.64 | 293 |
| 28th Mar 2025 (Fri) | 49.4675 | 49.4775 | 48.235 | 49.4775 | 100 |
| 27th Mar 2025 (Thu) | 48.25 | 49.1125 | 47.045 | 49.1125 | 438 |
| 26th Mar 2025 (Wed) | 51.37 | 51.38 | 50.09 | 50.6175 | 5 |
| 25th Mar 2025 (Tue) | 51.33 | 51.405 | 51.33 | 51.405 | 0 |
| 24th Mar 2025 (Mon) | 51.33 | 51.33 | 50.05 | 50.5375 | 100,000 |
| 21st Mar 2025 (Fri) | 51.1325 | 51.1325 | 50.3125 | 50.3125 | 21 |
| 20th Mar 2025 (Thu) | 52.52 | 52.55 | 51.62 | 51.62 | 1 |
| 19th Mar 2025 (Wed) | 52.40 | 52.40 | 51.09 | 52.355 | 160 |
| 18th Mar 2025 (Tue) | 52.43 | 53.23 | 52.40 | 53.23 | 5 |
| 17th Mar 2025 (Mon) | 51.835 | 51.835 | 50.54 | 51.79 | 203 |
| 14th Mar 2025 (Fri) | 51.005 | 52.275 | 49.73 | 51.68 | 17 |
| 13th Mar 2025 (Thu) | 51.855 | 51.855 | 50.56 | 51.835 | 234 |
| 12th Mar 2025 (Wed) | 52.225 | 52.295 | 50.92 | 52.295 | 201 |
| 11th Mar 2025 (Tue) | 53.125 | 53.135 | 51.66 | 51.66 | 112,001 |
| 10th Mar 2025 (Mon) | 52.94 | 52.94 | 51.62 | 52.87 | 10,197 |
| 7th Mar 2025 (Fri) | 53.055 | 53.055 | 51.73 | 52.635 | 5,079 |
| 6th Mar 2025 (Thu) | 52.88 | 53.575 | 52.765 | 52.92 | 1,131 |
| 5th Mar 2025 (Wed) | 52.335 | 53.045 | 51.03 | 52.265 | 2,400 |
| 4th Mar 2025 (Tue) | 52.57 | 52.645 | 51.085 | 51.085 | 10,093 |
| 3rd Mar 2025 (Mon) | 53.585 | 54.385 | 52.25 | 54.385 | 20,057 |
| 28th Feb 2025 (Fri) | 53.20 | 53.545 | 52.80 | 53.34 | 4 |
| 27th Feb 2025 (Thu) | 53.865 | 53.865 | 52.52 | 53.845 | 9 |
| 26th Feb 2025 (Wed) | 55.27 | 55.27 | 53.89 | 55.165 | 5 |
| 25th Feb 2025 (Tue) | 54.54 | 55.415 | 53.18 | 55.415 | 4 |
| 24th Feb 2025 (Mon) | 55.115 | 55.115 | 53.74 | 55.075 | 9,526 |
| 21st Feb 2025 (Fri) | 54.57 | 54.58 | 54.57 | 54.58 | 1,767 |
| 20th Feb 2025 (Thu) | 54.57 | 54.82 | 54.245 | 54.82 | 1,426 |
| 19th Feb 2025 (Wed) | 55.32 | 55.405 | 53.94 | 54.57 | 4,908 |
| 18th Feb 2025 (Tue) | 55.66 | 55.66 | 54.27 | 55.62 | 457 |
| 17th Feb 2025 (Mon) | 55.125 | 55.125 | 53.75 | 55.105 | 109 |
| 14th Feb 2025 (Fri) | 54.49 | 55.22 | 53.13 | 55.22 | 50 |
| 13th Feb 2025 (Thu) | 53.23 | 54.305 | 51.90 | 54.305 | 3,361 |
| 12th Feb 2025 (Wed) | 52.17 | 52.305 | 52.17 | 52.305 | 40 |
| 11th Feb 2025 (Tue) | 52.02 | 52.02 | 50.72 | 52.00 | 0 |
| 10th Feb 2025 (Mon) | 51.65 | 51.65 | 50.36 | 51.63 | 23 |
| 7th Feb 2025 (Fri) | 51.825 | 52.18 | 50.53 | 51.565 | 0 |
| 6th Feb 2025 (Thu) | 51.565 | 52.235 | 51.505 | 52.235 | 385 |
| 5th Feb 2025 (Wed) | 51.72 | 51.865 | 51.1025 | 51.1025 | 540 |