| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.28 | 48.03 | 47.28 | 47.3025 | 690 |
| 18th Sep 2025 (Thu) | 46.9175 | 47.465 | 45.745 | 47.1325 | 760 |
| 17th Sep 2025 (Wed) | 46.9725 | 47.1375 | 45.80 | 47.1375 | 2,644 |
| 16th Sep 2025 (Tue) | 47.655 | 47.66 | 46.465 | 47.66 | 9 |
| 15th Sep 2025 (Mon) | 47.5125 | 47.5125 | 46.325 | 47.48 | 631 |
| 12th Sep 2025 (Fri) | 47.455 | 47.465 | 46.27 | 47.465 | 243 |
| 11th Sep 2025 (Thu) | 46.875 | 47.855 | 45.705 | 47.5275 | 101 |
| 10th Sep 2025 (Wed) | 47.095 | 47.095 | 45.92 | 47.06 | 0 |
| 9th Sep 2025 (Tue) | 47.3675 | 47.7075 | 46.9725 | 46.9725 | 0 |
| 8th Sep 2025 (Mon) | 47.9275 | 47.9425 | 46.73 | 47.9425 | 0 |
| 5th Sep 2025 (Fri) | 48.1925 | 48.3575 | 46.99 | 47.895 | 129 |
| 4th Sep 2025 (Thu) | 47.87 | 47.9625 | 46.675 | 47.9625 | 6,000 |
| 3rd Sep 2025 (Wed) | 48.425 | 48.425 | 47.215 | 48.3825 | 5,002 |
| 2nd Sep 2025 (Tue) | 48.485 | 48.5675 | 48.1625 | 48.1725 | 5,000 |
| 1st Sep 2025 (Mon) | 48.245 | 48.255 | 47.04 | 48.255 | 0 |
| 29th Aug 2025 (Fri) | 48.3025 | 48.3025 | 48.1775 | 48.20 | 0 |
| 28th Aug 2025 (Thu) | 48.3925 | 48.5075 | 47.185 | 48.5075 | 22,757 |
| 27th Aug 2025 (Wed) | 48.5625 | 48.635 | 47.35 | 48.635 | 2,794 |
| 26th Aug 2025 (Tue) | 48.5925 | 48.5925 | 47.38 | 48.5925 | 0 |
| 25th Aug 2025 (Mon) | 49.0475 | 49.0475 | 49.0475 | 49.0475 | 0 |
| 22nd Aug 2025 (Fri) | 48.285 | 49.0475 | 48.285 | 49.0475 | 0 |
| 21st Aug 2025 (Thu) | 48.5625 | 48.60 | 47.35 | 48.60 | 0 |
| 20th Aug 2025 (Wed) | 48.62 | 48.7375 | 47.405 | 48.7325 | 0 |
| 19th Aug 2025 (Tue) | 47.9525 | 48.65 | 46.755 | 48.65 | 15,001 |
| 18th Aug 2025 (Mon) | 47.835 | 47.875 | 46.64 | 47.875 | 25,002 |
| 15th Aug 2025 (Fri) | 48.3675 | 48.3825 | 47.16 | 48.3825 | 0 |
| 14th Aug 2025 (Thu) | 47.285 | 47.805 | 46.105 | 47.5225 | 1,300 |
| 13th Aug 2025 (Wed) | 46.9725 | 46.9725 | 46.9525 | 46.9525 | 60 |
| 12th Aug 2025 (Tue) | 46.615 | 46.655 | 46.615 | 46.655 | 926,000 |
| 11th Aug 2025 (Mon) | 46.80 | 46.84 | 46.80 | 46.84 | 370 |
| 8th Aug 2025 (Fri) | 46.24 | 46.245 | 46.23 | 46.245 | 185 |
| 7th Aug 2025 (Thu) | 45.3625 | 46.1575 | 44.23 | 46.1575 | 129 |
| 6th Aug 2025 (Wed) | 45.28 | 45.3475 | 45.28 | 45.3475 | 0 |
| 5th Aug 2025 (Tue) | 44.855 | 45.5725 | 43.735 | 45.205 | 1 |
| 4th Aug 2025 (Mon) | 44.9025 | 44.9175 | 43.78 | 44.9025 | 1 |
| 1st Aug 2025 (Fri) | 45.225 | 45.3025 | 44.095 | 44.645 | 25,836 |
| 31st Jul 2025 (Thu) | 47.5825 | 47.60 | 45.9625 | 45.9625 | 646 |
| 30th Jul 2025 (Wed) | 48.40 | 48.40 | 47.19 | 47.88 | 16,002 |
| 29th Jul 2025 (Tue) | 48.5575 | 48.5575 | 47.345 | 48.495 | 106,638 |
| 28th Jul 2025 (Mon) | 50.3125 | 50.3125 | 48.785 | 48.785 | 645,143 |
| 25th Jul 2025 (Fri) | 48.1525 | 49.515 | 46.95 | 49.515 | 0 |
| 24th Jul 2025 (Thu) | 49.3775 | 49.3775 | 48.145 | 49.035 | 800 |
| 23rd Jul 2025 (Wed) | 48.9275 | 48.9275 | 47.705 | 48.69 | 11,022 |
| 22nd Jul 2025 (Tue) | 47.5275 | 47.5475 | 47.5275 | 47.5475 | 77,057 |