| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.7175 | 47.7175 | 46.525 | 47.7025 | 1 |
| 17th Jul 2025 (Thu) | 47.7425 | 47.84 | 46.55 | 47.84 | 2 |
| 16th Jul 2025 (Wed) | 47.475 | 47.695 | 46.29 | 47.665 | 0 |
| 15th Jul 2025 (Tue) | 48.285 | 48.66 | 47.08 | 48.66 | 1 |
| 14th Jul 2025 (Mon) | 49.69 | 49.7875 | 48.45 | 49.7875 | 1 |
| 11th Jul 2025 (Fri) | 50.6275 | 50.6275 | 49.365 | 50.355 | 2 |
| 10th Jul 2025 (Thu) | 49.9925 | 50.4525 | 49.9325 | 50.4525 | 680 |
| 9th Jul 2025 (Wed) | 48.9975 | 49.7475 | 47.775 | 49.7475 | 1,120 |
| 8th Jul 2025 (Tue) | 48.495 | 49.21 | 48.495 | 49.21 | 21 |
| 7th Jul 2025 (Mon) | 48.225 | 48.225 | 47.02 | 48.215 | 0 |
| 4th Jul 2025 (Fri) | 48.7425 | 48.7425 | 47.525 | 48.7275 | 600 |
| 3rd Jul 2025 (Thu) | 49.115 | 49.425 | 49.1025 | 49.28 | 0 |
| 2nd Jul 2025 (Wed) | 48.5025 | 49.125 | 47.29 | 49.125 | 0 |
| 1st Jul 2025 (Tue) | 47.9775 | 48.05 | 46.78 | 48.05 | 1 |
| 30th Jun 2025 (Mon) | 48.8525 | 48.8525 | 47.635 | 48.8125 | 1,998 |
| 27th Jun 2025 (Fri) | 47.3725 | 48.86 | 47.3725 | 48.86 | 151 |
| 26th Jun 2025 (Thu) | 47.5875 | 47.5875 | 46.85 | 46.85 | 85,600 |
| 25th Jun 2025 (Wed) | 47.62 | 47.62 | 47.5825 | 47.5825 | 526 |
| 24th Jun 2025 (Tue) | 47.7675 | 47.7675 | 46.575 | 47.215 | 0 |
| 23rd Jun 2025 (Mon) | 46.465 | 46.465 | 45.305 | 46.46 | 2 |
| 20th Jun 2025 (Fri) | 46.7675 | 47.425 | 45.60 | 47.425 | 0 |
| 19th Jun 2025 (Thu) | 46.845 | 46.85 | 45.675 | 46.85 | 25 |
| 18th Jun 2025 (Wed) | 47.425 | 47.44 | 46.24 | 47.44 | 122 |
| 17th Jun 2025 (Tue) | 47.7625 | 47.86 | 47.7625 | 47.86 | 0 |
| 16th Jun 2025 (Mon) | 48.075 | 48.1275 | 46.875 | 48.1275 | 17 |
| 13th Jun 2025 (Fri) | 48.245 | 48.28 | 47.04 | 48.28 | 3 |
| 12th Jun 2025 (Thu) | 49.475 | 49.475 | 49.27 | 49.435 | 0 |
| 11th Jun 2025 (Wed) | 50.4425 | 50.5075 | 49.185 | 49.975 | 0 |
| 10th Jun 2025 (Tue) | 49.8575 | 49.8575 | 48.615 | 49.8475 | 0 |
| 9th Jun 2025 (Mon) | 49.37 | 49.415 | 48.14 | 49.415 | 465 |
| 6th Jun 2025 (Fri) | 49.30 | 49.545 | 48.07 | 49.545 | 0 |
| 5th Jun 2025 (Thu) | 49.3575 | 49.74 | 48.99 | 48.99 | 422,000 |
| 4th Jun 2025 (Wed) | 49.6825 | 49.6825 | 48.445 | 49.66 | 0 |
| 3rd Jun 2025 (Tue) | 49.34 | 49.3975 | 48.11 | 49.3975 | 84,000 |
| 2nd Jun 2025 (Mon) | 49.7375 | 49.895 | 48.495 | 49.29 | 499 |
| 30th May 2025 (Fri) | 50.605 | 50.605 | 50.58 | 50.58 | 62 |
| 29th May 2025 (Thu) | 51.22 | 51.22 | 49.94 | 51.175 | 0 |
| 28th May 2025 (Wed) | 50.5675 | 50.5675 | 50.5375 | 50.5375 | 0 |
| 27th May 2025 (Tue) | 50.245 | 50.735 | 48.99 | 50.735 | 242,000 |
| 26th May 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.31 | 481 |
| 23rd May 2025 (Fri) | 51.1725 | 51.2625 | 49.2025 | 49.2025 | 0 |
| 22nd May 2025 (Thu) | 51.575 | 51.64 | 50.29 | 50.86 | 100 |
| 21st May 2025 (Wed) | 51.67 | 51.70 | 50.38 | 51.70 | 196 |
| 20th May 2025 (Tue) | 51.405 | 51.975 | 51.34 | 51.975 | 82 |