Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dst600 (0MOZ) Share Price

Price €55.085 on 06-02-2026 at 19:15:01
Change €0.44 0.81%
Buy €56.46
Sell €53.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.43
Day's Volume: 2,299
Last Close: €55.085
Open: €55.035
ISIN: DE000A0Q4R02
Day's Range €53.66 - €55.085
52wk Range: €37.875 - €55.79
Market Capitalisation: €N/A
VWAP: €55.42117
Shares in Issue: N/A

Ishares Dst600 (0MOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.43 SI Trade
 16:29:28 - 06-Feb-26
Unknown* 0 €55.37 SI Trade
 16:23:36 - 06-Feb-26
Unknown* 0 €55.39 SI Trade
 16:17:41 - 06-Feb-26
Unknown* 0 €55.45 SI Trade
 16:15:47 - 06-Feb-26
Buy* 1,000 €55.4365 SI Trade
 16:08:05 - 06-Feb-26
Buy* 9 €55.47 SI Trade
 15:47:22 - 06-Feb-26
Buy* 1 €55.45 SI Trade
 15:46:46 - 06-Feb-26
Buy* 1 €55.42 SI Trade
 15:46:34 - 06-Feb-26
Unknown* 0 €55.44 SI Trade
 15:45:49 - 06-Feb-26
Buy* 1 €55.43 SI Trade
 15:39:00 - 06-Feb-26
See more Ishares Dst600 trades

Ishares Dst600 (0MOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.035 55.085 53.66 55.085 2,299
5th Feb 2026 (Thu) 54.91 54.91 53.54 54.645 42,151
4th Feb 2026 (Wed) 55.065 55.79 53.69 55.79 1,513
3rd Feb 2026 (Tue) 54.385 54.41 53.03 54.41 16,978
2nd Feb 2026 (Mon) 54.57 54.93 53.21 54.93 2,475
30th Jan 2026 (Fri) 54.315 54.365 52.96 54.365 5,057
29th Jan 2026 (Thu) 53.905 54.44 52.56 54.44 4,993
28th Jan 2026 (Wed) 53.865 53.865 52.52 53.855 10,421
27th Jan 2026 (Tue) 53.31 53.31 51.98 53.29 5,039
26th Jan 2026 (Mon) 52.94 53.085 51.62 53.085 14,433
23rd Jan 2026 (Fri) 52.44 52.45 51.13 52.45 12,831
22nd Jan 2026 (Thu) 52.625 52.655 51.31 52.655 7,198
21st Jan 2026 (Wed) 52.10 52.225 50.80 52.225 6,519
20th Jan 2026 (Tue) 52.48 52.50 51.17 52.08 213
19th Jan 2026 (Mon) 53.105 53.105 51.78 53.075 15,661
16th Jan 2026 (Fri) 52.53 52.53 51.22 52.49 7,288
15th Jan 2026 (Thu) 52.16 52.52 50.86 52.52 4,602
14th Jan 2026 (Wed) 52.325 52.325 51.02 51.935 1,944
13th Jan 2026 (Tue) 52.43 52.43 51.12 52.40 651
12th Jan 2026 (Mon) 52.49 52.49 51.18 52.46 67,566
9th Jan 2026 (Fri) 52.615 53.175 51.30 52.86 21,130
8th Jan 2026 (Thu) 52.90 53.25 51.58 52.735 29,097
7th Jan 2026 (Wed) 52.42 53.145 51.11 53.145 10,626
See more Ishares Dst600 price history

Ishares Dst600 (0MOZ) Regulatory News

Date Source Headline
See more Ishares Dst600 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered