| Price | €43.41 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.2925 -2.89% |
| Buy | €44.495 |
| Sell | €42.325 |
| Buy / Sell 0MOZ Shares | |
| Last Trade: | Unknown 68.00 at €42.975 |
| Day's Volume: | 5,890 |
| Last Close: | €43.41 |
| Open: | €44.7125 |
| ISIN: | DE000A0Q4R02 |
| Day's Range | €43.41 - €44.86 |
| 52wk Range: | €35.345 - €44.86 |
| Market Capitalisation: | €N/A |
| VWAP: | €44.66904 |
| Shares in Issue: | N/A |
Ishares Dst600 (0MOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €42.975 | OTC Trade |
16:27:37 - 04-Apr-25 |
| Unknown* | 68 | €43.17257 | Currency Conversion Negotiated Trade |
16:26:22 - 04-Apr-25 |
| Unknown* | 0 | €43.08 | SI Trade |
16:26:00 - 04-Apr-25 |
| Sell* | 3 | €42.925 | SI Trade |
16:23:47 - 04-Apr-25 |
| Unknown* | 0 | €43.585 | SI Trade |
14:59:04 - 04-Apr-25 |
| Unknown* | 0 | €43.65 | SI Trade |
14:57:49 - 04-Apr-25 |
| Unknown* | 24 | €43.73797 | Currency Conversion Negotiated Trade |
14:56:49 - 04-Apr-25 |
| Unknown* | 0 | €43.71 | SI Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €44.005 | SI Trade |
13:34:56 - 04-Apr-25 |
| Unknown* | 0 | €44.02 | SI Trade |
13:34:54 - 04-Apr-25 |
Ishares Dst600 (0MOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
