Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dst600 (0MOZ) Share Price

Price €58.89 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €60.36
Sell €57.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.82
Day's Volume: 0
Last Close: €58.89
Open: €0.00
ISIN: DE000A0Q4R02
Day's Range €0.00 - €0.00
52wk Range: €39.14 - €58.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dst600 (0MOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.82 SI Trade
 16:21:38 - 02-Apr-26
Unknown* 0 €58.78 SI Trade
 16:15:57 - 02-Apr-26
Sell* 10 €58.75 SI Trade
 16:12:30 - 02-Apr-26
Sell* 7 €58.76 SI Trade
 16:06:59 - 02-Apr-26
Unknown* 0 €58.97 SI Trade
 15:56:32 - 02-Apr-26
Buy* 100 €58.92 SI Trade
 15:54:58 - 02-Apr-26
Unknown* 100 €58.92 OTC Trade
 15:54:58 - 02-Apr-26
Sell* 9 €58.84 SI Trade
 15:47:57 - 02-Apr-26
Unknown* 0 €58.92 SI Trade
 15:45:26 - 02-Apr-26
Buy* 20 €58.58 SI Trade
 15:31:47 - 02-Apr-26
See more Ishares Dst600 trades

Ishares Dst600 (0MOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.89 58.89 58.89 58.89 0
2nd Apr 2026 (Thu) 58.01 58.89 56.56 58.89 10,429
1st Apr 2026 (Wed) 57.69 58.13 56.25 58.13 38,505
31st Mar 2026 (Tue) 57.015 57.20 55.59 57.20 8,969
30th Mar 2026 (Mon) 55.505 56.345 54.12 56.345 1,023
27th Mar 2026 (Fri) 55.66 55.69 54.27 54.86 9,651
26th Mar 2026 (Thu) 55.905 55.905 54.51 55.64 149
25th Mar 2026 (Wed) 55.66 55.75 54.27 55.75 3,522
24th Mar 2026 (Tue) 55.165 55.165 53.79 55.115 11,358
23rd Mar 2026 (Mon) 54.265 55.805 52.91 55.31 856
20th Mar 2026 (Fri) 57.185 58.61 55.445 55.445 1,529
19th Mar 2026 (Thu) 57.38 57.405 55.95 57.405 40,612
18th Mar 2026 (Wed) 58.83 58.83 57.36 57.935 8,571
17th Mar 2026 (Tue) 58.51 58.685 57.05 58.685 3,949
16th Mar 2026 (Mon) 57.905 58.02 56.46 58.02 11,375
13th Mar 2026 (Fri) 57.37 58.755 55.94 58.755 40,118
12th Mar 2026 (Thu) 56.605 57.455 55.19 57.455 5,699
11th Mar 2026 (Wed) 56.625 56.655 55.21 56.655 8,896
10th Mar 2026 (Tue) 56.785 56.82 55.37 56.82 15,311
9th Mar 2026 (Mon) 54.84 55.65 53.47 55.65 21,300
6th Mar 2026 (Fri) 56.715 57.33 55.30 55.885 1,784
See more Ishares Dst600 price history

Ishares Dst600 (0MOZ) Regulatory News

Date Source Headline
See more Ishares Dst600 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered