| Price | €37.3425 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.005 0.01% |
| Buy | €38.275 |
| Sell | €36.41 |
| Buy / Sell 0MOZ Shares | |
| Last Trade: | Unknown 0.00 at €37.52 |
| Day's Volume: | 274 |
| Last Close: | €37.3425 |
| Open: | €37.425 |
| ISIN: | DE000A0Q4R02 |
| Day's Range | €37.3425 - €37.425 |
| 52wk Range: | €33.3075 - €41.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €37.46677 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Dst600 (0MOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.52 | SI Trade |
14:45:12 - 26-Apr-24 |
| Buy* | 10 | €37.54 | SI Trade |
14:39:39 - 26-Apr-24 |
| Unknown* | 124 | €37.46691 | Currency Conversion Negotiated Trade |
12:53:07 - 26-Apr-24 |
| Unknown* | 54 | €37.491 | OTC Trade |
09:08:32 - 26-Apr-24 |
| Buy* | 3 | €37.50 | SI Trade |
07:51:11 - 26-Apr-24 |
| Buy* | 17 | €37.505 | SI Trade |
07:51:10 - 26-Apr-24 |
| Buy* | 11 | €37.50 | SI Trade |
07:51:10 - 26-Apr-24 |
| Buy* | 5 | €37.50 | SI Trade |
07:51:06 - 26-Apr-24 |
| Buy* | 50 | €37.40 | SI Trade |
07:13:00 - 26-Apr-24 |
