| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.33 | SI Trade |
16:15:57 - 21-May-26 |
| Unknown* | 0 | €57.38 | SI Trade |
16:05:38 - 21-May-26 |
| Unknown* | 0 | €57.33 | SI Trade |
16:05:24 - 21-May-26 |
| Buy* | 95 | €57.38 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €57.26 | SI Trade |
15:45:39 - 21-May-26 |
| Buy* | 2 | €57.35 | SI Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | €57.29 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 0 | €57.26 | SI Trade |
15:18:58 - 21-May-26 |
| Unknown* | 0 | €57.26 | SI Trade |
15:18:28 - 21-May-26 |
| Buy* | 2 | €57.07 | SI Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
14:25:53 - 21-May-26 |
| Unknown* | 0 | €56.98 | SI Trade |
13:27:16 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
13:13:31 - 21-May-26 |
| Unknown* | 0 | €57.16 | SI Trade |
12:42:08 - 21-May-26 |
| Unknown* | 0 | €57.14 | SI Trade |
12:39:24 - 21-May-26 |
| Buy* | 10 | €57.13 | SI Trade |
12:29:46 - 21-May-26 |
| Unknown* | 0 | €57.07 | SI Trade |
12:01:28 - 21-May-26 |
| Buy* | 3 | €57.18 | SI Trade |
11:26:35 - 21-May-26 |
| Unknown* | 0 | €57.24 | SI Trade |
11:21:21 - 21-May-26 |
| Unknown* | 0 | €57.14 | SI Trade |
10:44:42 - 21-May-26 |
| Buy* | 2 | €57.17 | SI Trade |
10:42:39 - 21-May-26 |
| Unknown* | 0 | €57.16 | SI Trade |
10:40:12 - 21-May-26 |
| Unknown* | 0 | €57.01 | SI Trade |
09:54:11 - 21-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
09:53:06 - 21-May-26 |
| Unknown* | 0 | €56.91 | SI Trade |
09:03:44 - 21-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
09:00:24 - 21-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:40:18 - 21-May-26 |
| Unknown* | 0 | €56.77 | SI Trade |
08:39:38 - 21-May-26 |
| Unknown* | 0 | €56.77 | SI Trade |
08:39:14 - 21-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:33:04 - 21-May-26 |
| Unknown* | 60 | €56.73012 | Currency Conversion Negotiated Trade |
08:28:28 - 21-May-26 |
| Unknown* | 0 | €56.83 | SI Trade |
08:23:40 - 21-May-26 |
| Unknown* | 0 | €56.87 | SI Trade |
08:20:56 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:15:16 - 21-May-26 |
| Sell* | 84 | €56.65 | SI Trade |
08:15:15 - 21-May-26 |
| Buy* | 2 | €56.85 | SI Trade |
08:11:46 - 21-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:09:43 - 21-May-26 |
| Buy* | 1 | €56.79 | SI Trade |
08:08:01 - 21-May-26 |
| Unknown* | 0 | €56.82 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 3,510 | €56.7279 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 3,597 | €0.00 | SI Trade |
07:30:08 - 21-May-26 |
| Unknown* | 3,597 | €56.65 | SI Trade |
07:30:08 - 21-May-26 |
| Unknown* | 3,727 | €56.65 | SI Trade |
07:30:08 - 21-May-26 |
| Unknown* | 3,727 | €0.00 | SI Trade |
07:30:08 - 21-May-26 |
| Unknown* | 2,382 | €56.65 | SI Trade |
07:30:08 - 21-May-26 |
| Unknown* | -3,597 | €0.00 | SI Trade Correction |
07:30:08 - 21-May-26 |
| Unknown* | -3,727 | €0.00 | SI Trade Correction |
07:30:08 - 21-May-26 |
| Unknown* | -2,382 | €0.00 | SI Trade Correction |
07:30:08 - 21-May-26 |
| Unknown* | 2,382 | €0.00 | SI Trade |
07:30:08 - 21-May-26 |
| Unknown* | 0 | €57.14 | SI Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | €57.06 | SI Trade |
16:05:52 - 20-May-26 |
| Buy* | 3 | €56.95 | SI Trade |
16:00:15 - 20-May-26 |
| Unknown* | 0 | €56.84 | SI Trade |
15:46:58 - 20-May-26 |
| Unknown* | 0 | €56.89 | SI Trade |
15:45:55 - 20-May-26 |
| Unknown* | 0 | €56.93 | SI Trade |
15:45:32 - 20-May-26 |
| Unknown* | 0 | €56.89 | SI Trade |
15:39:18 - 20-May-26 |
| Unknown* | 0 | €56.82 | SI Trade |
15:36:38 - 20-May-26 |
| Unknown* | 0 | €56.92 | SI Trade |
15:29:37 - 20-May-26 |
| Buy* | 2 | €56.91 | SI Trade |
15:25:14 - 20-May-26 |
| Sell* | 235 | €56.6082 | SI Trade |
15:17:54 - 20-May-26 |
| Buy* | 1 | €56.88 | SI Trade |
14:55:00 - 20-May-26 |
| Unknown* | 0 | €56.73 | SI Trade |
14:39:29 - 20-May-26 |
| Buy* | 4 | €56.74 | SI Trade |
14:38:32 - 20-May-26 |
| Unknown* | 2 | €56.62135 | Currency Conversion Negotiated Trade |
14:30:35 - 20-May-26 |
| Sell* | 9 | €56.53 | SI Trade |
14:20:17 - 20-May-26 |
| Unknown* | 0 | €56.51 | SI Trade |
13:51:41 - 20-May-26 |
| Sell* | 8 | €56.51 | SI Trade |
13:34:23 - 20-May-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:01:26 - 20-May-26 |
| Sell* | 1 | €56.49 | SI Trade |
13:00:39 - 20-May-26 |
| Sell* | 3 | €56.49 | SI Trade |
13:00:27 - 20-May-26 |
| Unknown* | 0 | €56.48 | SI Trade |
12:51:33 - 20-May-26 |
| Sell* | 5 | €56.47 | SI Trade |
12:50:23 - 20-May-26 |
| Unknown* | 0 | €56.54 | SI Trade |
12:37:05 - 20-May-26 |
| Unknown* | 0 | €56.62 | SI Trade |
11:12:35 - 20-May-26 |
| Buy* | 1 | €56.75 | SI Trade |
10:08:07 - 20-May-26 |
| Unknown* | 0 | €56.74 | SI Trade |
10:03:47 - 20-May-26 |
| Unknown* | 0 | €56.74 | SI Trade |
09:58:11 - 20-May-26 |
| Unknown* | 0 | €56.71 | SI Trade |
09:35:21 - 20-May-26 |
| Unknown* | 0 | €56.56 | SI Trade |
08:52:40 - 20-May-26 |
| Unknown* | 0 | €56.64 | SI Trade |
08:44:00 - 20-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:29:03 - 20-May-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:25:42 - 20-May-26 |
| Unknown* | 0 | €56.56 | SI Trade |
08:24:11 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.73 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Buy* | 2 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.73 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Buy* | 4 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.73 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.73 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Buy* | 1 | €56.76 | SI Trade |
08:04:46 - 20-May-26 |
| Buy* | 20 | €56.60 | SI Trade |
16:24:45 - 19-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
16:15:59 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
16:15:08 - 19-May-26 |
| Unknown* | 0 | €56.47 | SI Trade |
16:01:09 - 19-May-26 |
| Sell* | 1 | €56.44 | SI Trade |
15:57:55 - 19-May-26 |
| Sell* | 5,290 | €56.2729 | SI Trade |
15:53:50 - 19-May-26 |
| Unknown* | 0 | €56.21 | SI Trade |
15:50:46 - 19-May-26 |
| Unknown* | 0 | €56.36 | SI Trade |
15:45:43 - 19-May-26 |
| Sell* | 20 | €56.32 | SI Trade |
15:44:28 - 19-May-26 |
| Sell* | 2 | €56.40 | SI Trade |
15:37:58 - 19-May-26 |
| Unknown* | 0 | €56.42 | SI Trade |
15:18:54 - 19-May-26 |
| Unknown* | 249 | €56.41973 | Currency Conversion Negotiated Trade |
14:58:10 - 19-May-26 |
| Unknown* | 0 | €56.56 | SI Trade |
14:40:05 - 19-May-26 |
| Buy* | 1 | €56.55 | SI Trade |
14:29:27 - 19-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
14:02:18 - 19-May-26 |
| Unknown* | 0 | €56.77 | SI Trade |
13:55:11 - 19-May-26 |
| Unknown* | 0 | €56.84 | SI Trade |
13:40:16 - 19-May-26 |
| Unknown* | 0 | €56.77 | SI Trade |
12:56:50 - 19-May-26 |
| Unknown* | 0 | €56.78 | SI Trade |
12:49:45 - 19-May-26 |
| Buy* | 1 | €56.78 | SI Trade |
12:38:54 - 19-May-26 |
| Unknown* | 50 | €56.75 | OTC Trade |
12:33:26 - 19-May-26 |
| Buy* | 50 | €56.75 | SI Trade |
12:33:26 - 19-May-26 |
| Unknown* | 0 | €56.76 | SI Trade |
12:25:48 - 19-May-26 |
| Buy* | 299,438 | €56.82 | Suspected BUY Trade |
12:21:14 - 19-May-26 |
| Unknown* | 0 | €56.67 | SI Trade |
12:16:46 - 19-May-26 |
| Unknown* | 0 | €56.73 | SI Trade |
11:32:47 - 19-May-26 |
| Buy* | 1 | €56.76 | SI Trade |
11:31:02 - 19-May-26 |
| Unknown* | 0 | €56.77 | SI Trade |
11:27:37 - 19-May-26 |
| Unknown* | 0 | €56.63 | SI Trade |
10:53:52 - 19-May-26 |
| Unknown* | 0 | €56.69 | SI Trade |
10:20:40 - 19-May-26 |
| Unknown* | 0 | €56.67 | SI Trade |
10:17:54 - 19-May-26 |
| Unknown* | 0 | €56.71 | SI Trade |
10:11:15 - 19-May-26 |
| Buy* | 4 | €56.67 | SI Trade |
10:07:10 - 19-May-26 |
| Buy* | 2 | €56.65 | SI Trade |
10:03:43 - 19-May-26 |
| Unknown* | 0 | €56.64 | SI Trade |
09:53:56 - 19-May-26 |
| Unknown* | 0 | €56.51 | SI Trade |
09:26:24 - 19-May-26 |
| Buy* | 100 | €56.57 | SI Trade |
09:26:06 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
09:00:40 - 19-May-26 |
| Buy* | 1 | €56.60 | SI Trade |
09:00:24 - 19-May-26 |
| Unknown* | 0 | €56.62 | SI Trade |
08:47:38 - 19-May-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:29:58 - 19-May-26 |
| Sell* | 9 | €56.54 | SI Trade |
08:25:16 - 19-May-26 |
| Sell* | 10 | €56.54 | SI Trade |
08:25:15 - 19-May-26 |
| Unknown* | 0 | €56.61 | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | €56.63 | SI Trade |
08:22:21 - 19-May-26 |
| Unknown* | 0 | €56.57 | SI Trade |
08:21:27 - 19-May-26 |
| Unknown* | 0 | €56.57 | SI Trade |
08:21:27 - 19-May-26 |
| Buy* | 1 | €56.62 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | €56.74 | SI Trade |
08:18:17 - 19-May-26 |
| Unknown* | 0 | €56.82 | SI Trade |
08:15:27 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Buy* | 2 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 0 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Buy* | 2 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Buy* | 1 | €56.59 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 1 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 1 | €56.57 | OTC Trade |
08:04:52 - 19-May-26 |
| Buy* | 16 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.58 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 1 | €56.57 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €56.11 | SI Trade |
16:15:42 - 18-May-26 |
| Unknown* | 0 | €56.11 | SI Trade |
16:15:40 - 18-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:15:11 - 18-May-26 |
| Unknown* | 0 | €56.14 | SI Trade |
16:10:28 - 18-May-26 |
| Unknown* | 0 | €56.17 | SI Trade |
16:01:15 - 18-May-26 |
| Unknown* | 0 | €56.12 | SI Trade |
15:54:38 - 18-May-26 |
| Buy* | 5 | €56.10 | SI Trade |
15:53:04 - 18-May-26 |
| Unknown* | 0 | €56.09 | SI Trade |
15:45:40 - 18-May-26 |
| Buy* | 1 | €56.02 | SI Trade |
14:55:51 - 18-May-26 |
| Unknown* | 0 | €56.01 | SI Trade |
14:41:52 - 18-May-26 |
| Unknown* | 0 | €56.02 | SI Trade |
14:41:19 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
14:32:26 - 18-May-26 |
| Unknown* | 0 | €55.96 | SI Trade |
14:25:00 - 18-May-26 |