Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dst600 (0MOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.54 SI Trade
 16:25:50 - 10-Jul-26
Unknown* 0 €58.56 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 €58.53 SI Trade
 16:15:49 - 10-Jul-26
Unknown* 0 €58.50 SI Trade
 16:14:44 - 10-Jul-26
Sell* 1 €58.56 SI Trade
 16:07:54 - 10-Jul-26
Sell* 1 €58.55 SI Trade
 16:06:28 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 15:51:53 - 10-Jul-26
Unknown* 0 €58.60 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 €58.61 SI Trade
 15:22:08 - 10-Jul-26
Unknown* 0 €58.67 SI Trade
 15:20:15 - 10-Jul-26
Buy* 1 €58.61 SI Trade
 14:42:49 - 10-Jul-26
Sell* 938 €58.53 SI Trade
 14:37:34 - 10-Jul-26
Unknown* 0 €58.65 SI Trade
 14:27:32 - 10-Jul-26
Buy* 2 €58.60 SI Trade
 14:15:15 - 10-Jul-26
Unknown* 0 €58.53 SI Trade
 13:47:21 - 10-Jul-26
Sell* 1 €58.55 SI Trade
 12:00:46 - 10-Jul-26
Buy* 3 €58.69 SI Trade
 10:23:53 - 10-Jul-26
Buy* 6 €58.69 SI Trade
 10:23:51 - 10-Jul-26
Buy* 4 €58.66 SI Trade
 10:11:57 - 10-Jul-26
Unknown* 0 €58.66 SI Trade
 10:11:30 - 10-Jul-26
Buy* 126 €58.70 SI Trade
 09:55:16 - 10-Jul-26
Sell* 5 €58.64 SI Trade
 09:54:57 - 10-Jul-26
Unknown* 0 €58.71 SI Trade
 09:42:01 - 10-Jul-26
Buy* 700 €58.7167 SI Trade
 09:33:32 - 10-Jul-26
Unknown* 0 €58.69 SI Trade
 09:29:02 - 10-Jul-26
Unknown* 0 €58.64 SI Trade
 08:55:55 - 10-Jul-26
Unknown* 19 €58.77275 Currency Conversion
Negotiated Trade
 08:28:59 - 10-Jul-26
Unknown* 0 €58.78 SI Trade
 08:13:18 - 10-Jul-26
Unknown* 0 €58.76 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.54 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.54 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Buy* 1 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 €58.57 SI Trade
 08:04:51 - 10-Jul-26
Sell* 6 €58.63 SI Trade
 16:25:22 - 09-Jul-26
Unknown* 0 €58.70 SI Trade
 16:15:59 - 09-Jul-26
Sell* 8 €58.67 SI Trade
 16:09:29 - 09-Jul-26
Sell* 1 €58.69 SI Trade
 15:54:13 - 09-Jul-26
Unknown* 3,407 €58.7117 OTC Trade
 15:53:36 - 09-Jul-26
Sell* 1 €58.64 SI Trade
 15:06:57 - 09-Jul-26
Unknown* 0 €58.58 SI Trade
 15:04:55 - 09-Jul-26
Unknown* 0 €58.52 SI Trade
 15:00:47 - 09-Jul-26
Sell* 1 €58.51 SI Trade
 14:57:00 - 09-Jul-26
Unknown* 0 €58.51 SI Trade
 14:48:46 - 09-Jul-26
Unknown* 0 €58.58 SI Trade
 14:38:39 - 09-Jul-26
Unknown* 0 €58.61 SI Trade
 14:13:09 - 09-Jul-26
Sell* 98 €58.56 SI Trade
 13:56:58 - 09-Jul-26
Unknown* 0 €58.65 SI Trade
 13:41:49 - 09-Jul-26
Unknown* 0 €58.55 SI Trade
 13:25:12 - 09-Jul-26
Sell* 3 €58.65 SI Trade
 13:09:11 - 09-Jul-26
Unknown* 0 €58.66 SI Trade
 12:31:57 - 09-Jul-26
Unknown* 0 €58.66 SI Trade
 12:25:32 - 09-Jul-26
Sell* 1 €58.67 SI Trade
 11:11:52 - 09-Jul-26
Sell* 2 €58.50 SI Trade
 10:38:45 - 09-Jul-26
Unknown* 0 €58.54 SI Trade
 10:30:51 - 09-Jul-26
Unknown* 0 €58.67 SI Trade
 10:07:37 - 09-Jul-26
Sell* 3 €58.78 SI Trade
 09:44:46 - 09-Jul-26
Sell* 4 €58.74 SI Trade
 09:44:32 - 09-Jul-26
Sell* 124 €58.74 SI Trade
 09:33:38 - 09-Jul-26
Unknown* 0 €58.78 SI Trade
 09:25:46 - 09-Jul-26
Unknown* 0 €58.79 SI Trade
 08:17:02 - 09-Jul-26
Unknown* 0 €58.84 SI Trade
 08:09:35 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.72 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.72 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.72 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Buy* 2 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.89 SI Trade
 08:05:13 - 09-Jul-26
Unknown* 0 €58.54 SI Trade
 16:17:31 - 08-Jul-26
Unknown* 0 €58.60 SI Trade
 16:15:45 - 08-Jul-26
Unknown* 0 €58.65 SI Trade
 16:10:03 - 08-Jul-26
Unknown* 0 €58.69 SI Trade
 16:06:22 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 16:00:11 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 15:58:58 - 08-Jul-26
Unknown* 0 €58.83 SI Trade
 15:50:48 - 08-Jul-26
Unknown* 0 €58.80 SI Trade
 15:45:44 - 08-Jul-26
Unknown* 0 €58.85 SI Trade
 15:05:44 - 08-Jul-26
Unknown* 0 €58.90 SI Trade
 14:02:48 - 08-Jul-26
Unknown* 0 €58.81 SI Trade
 13:43:00 - 08-Jul-26
Buy* 1 €58.84 SI Trade
 13:22:27 - 08-Jul-26
Unknown* 0 €58.71 SI Trade
 13:05:32 - 08-Jul-26
Unknown* 0 €58.64 SI Trade
 12:34:14 - 08-Jul-26
Sell* 6 €58.64 SI Trade
 12:34:14 - 08-Jul-26
Sell* 7 €58.64 SI Trade
 12:34:12 - 08-Jul-26
Unknown* 0 €58.59 SI Trade
 12:22:37 - 08-Jul-26
Sell* 4 €58.63 SI Trade
 12:06:04 - 08-Jul-26
Unknown* 0 €58.64 SI Trade
 11:48:18 - 08-Jul-26
Unknown* 0 €58.65 SI Trade
 11:47:30 - 08-Jul-26
Sell* 110 €58.54 SI Trade
 11:27:02 - 08-Jul-26
Sell* 340 €58.65 SI Trade
 11:01:09 - 08-Jul-26
Unknown* 0 €58.73 SI Trade
 10:30:13 - 08-Jul-26
Unknown* 0 €58.77 SI Trade
 10:24:56 - 08-Jul-26
Unknown* 0 €58.70 SI Trade
 10:21:55 - 08-Jul-26
Sell* 2 €58.72 SI Trade
 10:15:29 - 08-Jul-26
Unknown* 0 €58.95 SI Trade
 09:58:22 - 08-Jul-26
Unknown* 0 €58.99 SI Trade
 09:44:48 - 08-Jul-26
Unknown* 0 €58.99 SI Trade
 09:44:48 - 08-Jul-26
Unknown* 340 €59.0213 OTC Trade
 09:42:46 - 08-Jul-26
Unknown* 0 €59.04 SI Trade
 09:39:10 - 08-Jul-26
Buy* 379 €59.01 SI Trade
 09:32:03 - 08-Jul-26
Unknown* 0 €58.86 SI Trade
 09:15:45 - 08-Jul-26
Unknown* 0 €58.88 SI Trade
 08:25:03 - 08-Jul-26
Unknown* 0 €59.03 SI Trade
 08:15:50 - 08-Jul-26
Unknown* 0 €58.80 SI Trade
 08:11:20 - 08-Jul-26
Buy* 3,390 €58.78 SI Trade
 08:09:36 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Buy* 1 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Buy* 7 €58.78 SI Trade
 08:05:13 - 08-Jul-26
Buy* 15 €58.82 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 €58.71 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.71 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.71 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.71 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Sell* 7 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €58.76 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €59.01 SI Trade
 16:15:53 - 07-Jul-26
Unknown* 0 €59.18 SI Trade
 15:50:07 - 07-Jul-26
Unknown* 0 €59.12 SI Trade
 15:47:12 - 07-Jul-26
Buy* 2,045 €59.0658 SI Trade
 15:22:47 - 07-Jul-26
Unknown* 0 €58.99 SI Trade
 15:10:17 - 07-Jul-26
Unknown* 0 €59.03 SI Trade
 15:03:05 - 07-Jul-26
Buy* 2 €58.78 SI Trade
 14:10:02 - 07-Jul-26
Unknown* 0 €59.00 SI Trade
 13:41:04 - 07-Jul-26
Buy* 1 €58.98 SI Trade
 13:38:23 - 07-Jul-26
Unknown* 0 €58.82 SI Trade
 13:17:26 - 07-Jul-26
Buy* 1 €58.82 SI Trade
 12:47:47 - 07-Jul-26
Unknown* 0 €58.83 SI Trade
 12:36:42 - 07-Jul-26
Buy* 1 €58.81 SI Trade
 12:31:11 - 07-Jul-26
Buy* 5 €58.79 SI Trade
 12:23:06 - 07-Jul-26
Unknown* 0 €58.71 SI Trade
 12:02:43 - 07-Jul-26
Unknown* 0 €58.73 SI Trade
 11:55:12 - 07-Jul-26
Unknown* 0 €58.95 SI Trade
 10:36:18 - 07-Jul-26
Buy* 2 €58.96 SI Trade
 10:15:15 - 07-Jul-26
Buy* 2 €59.03 SI Trade
 10:04:13 - 07-Jul-26
Unknown* 0 €59.04 SI Trade
 10:03:31 - 07-Jul-26
Buy* 1 €59.09 SI Trade
 09:59:33 - 07-Jul-26
Buy* 130 €59.04 SI Trade
 09:58:39 - 07-Jul-26
Buy* 5 €59.10 SI Trade
 09:55:54 - 07-Jul-26
Unknown* 0 €58.99 SI Trade
 09:39:52 - 07-Jul-26
Buy* 4 €59.00 SI Trade
 09:34:32 - 07-Jul-26
Unknown* 0 €59.05 SI Trade
 09:00:14 - 07-Jul-26
Unknown* 0 €59.05 SI Trade
 08:56:32 - 07-Jul-26
Unknown* 0 €59.03 SI Trade
 08:56:14 - 07-Jul-26
Unknown* 0 €58.98 SI Trade
 08:48:46 - 07-Jul-26
Unknown* 0 €58.96 SI Trade
 08:47:43 - 07-Jul-26
Buy* 2 €58.97 SI Trade
 08:36:03 - 07-Jul-26
Unknown* 0 €59.01 SI Trade
 08:14:49 - 07-Jul-26
Unknown* 0 €58.78 SI Trade
 08:04:57 - 07-Jul-26
Unknown* 0 €58.79 SI Trade
 08:04:54 - 07-Jul-26
Unknown* 0 €58.79 SI Trade
 08:04:54 - 07-Jul-26
Unknown* 0 €58.79 SI Trade
 08:04:54 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84