Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dst600 (0MOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.98 SI Trade
 12:59:41 - 29-Sep-26
Unknown* 0 €55.06 SI Trade
 12:15:47 - 29-Sep-26
Unknown* 0 €54.93 SI Trade
 11:03:04 - 29-Sep-26
Unknown* 0 €54.93 SI Trade
 11:03:04 - 29-Sep-26
Unknown* 0 €54.92 SI Trade
 11:02:27 - 29-Sep-26
Unknown* 87,655 €54.865 OTC Trade
 11:02:17 - 29-Sep-26
Unknown* 0 €54.91 SI Trade
 11:00:41 - 29-Sep-26
Unknown* 0 €54.91 SI Trade
 11:00:19 - 29-Sep-26
Unknown* 0 €54.89 SI Trade
 10:59:54 - 29-Sep-26
Buy* 1 €54.96 SI Trade
 10:49:11 - 29-Sep-26
Buy* 5 €54.92 SI Trade
 10:47:09 - 29-Sep-26
Unknown* 0 €54.89 SI Trade
 10:35:50 - 29-Sep-26
Buy* 60 €54.87 SI Trade
 10:19:18 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 09:51:36 - 29-Sep-26
Unknown* 0 €54.78 SI Trade
 09:51:30 - 29-Sep-26
Unknown* 0 €54.78 SI Trade
 09:51:06 - 29-Sep-26
Unknown* 2,661 €54.63 OTC Trade
 09:39:09 - 29-Sep-26
Unknown* 0 €54.48 SI Trade
 09:13:13 - 29-Sep-26
Sell* 1 €54.51 SI Trade
 09:12:29 - 29-Sep-26
Unknown* 0 €54.56 SI Trade
 09:00:16 - 29-Sep-26
Unknown* 0 €54.56 SI Trade
 08:57:51 - 29-Sep-26
Unknown* 0 €54.64 SI Trade
 08:29:58 - 29-Sep-26
Unknown* 0 €54.57 SI Trade
 08:25:04 - 29-Sep-26
Sell* 1 €54.62 SI Trade
 08:24:22 - 29-Sep-26
Unknown* 0 €54.67 SI Trade
 08:11:12 - 29-Sep-26
Unknown* 0 €54.78 SI Trade
 08:05:11 - 29-Sep-26
Buy* 1 €54.82 SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Buy* 4 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Sell* 5 €54.75 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Sell* 1 €54.75 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Buy* 3 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Buy* 2 €54.81 SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 €54.75 SI Trade
 08:04:50 - 29-Sep-26
Sell* 1 €54.95 SI Trade
 16:19:48 - 28-Sep-26
Sell* 332 €54.93 SI Trade
 16:18:55 - 28-Sep-26
Sell* 273 €54.93 SI Trade
 16:17:35 - 28-Sep-26
Sell* 227 €54.91 SI Trade
 16:16:55 - 28-Sep-26
Sell* 215 €54.91 SI Trade
 16:16:25 - 28-Sep-26
Sell* 246 €54.94 SI Trade
 16:15:29 - 28-Sep-26
Sell* 187 €54.93 SI Trade
 16:14:47 - 28-Sep-26
Sell* 176 €54.96 SI Trade
 16:14:30 - 28-Sep-26
Sell* 281 €54.96 SI Trade
 16:13:19 - 28-Sep-26
Sell* 163 €54.97 SI Trade
 16:12:35 - 28-Sep-26
Sell* 193 €54.96 SI Trade
 16:11:45 - 28-Sep-26
Sell* 1 €55.00 SI Trade
 16:11:33 - 28-Sep-26
Sell* 181 €55.00 SI Trade
 16:11:15 - 28-Sep-26
Sell* 195 €55.03 SI Trade
 16:10:15 - 28-Sep-26
Sell* 206 €55.03 SI Trade
 16:09:15 - 28-Sep-26
Sell* 193 €55.07 SI Trade
 16:08:05 - 28-Sep-26
Sell* 227 €55.07 SI Trade
 16:07:35 - 28-Sep-26
Sell* 185 €55.09 SI Trade
 16:07:05 - 28-Sep-26
Sell* 162 €55.07 SI Trade
 16:06:35 - 28-Sep-26
Sell* 167 €55.07 SI Trade
 16:06:05 - 28-Sep-26
Unknown* 0 €55.12 SI Trade
 16:05:49 - 28-Sep-26
Sell* 113 €55.09 SI Trade
 16:05:45 - 28-Sep-26
Sell* 127 €55.09 SI Trade
 16:05:25 - 28-Sep-26
Sell* 120 €55.09 SI Trade
 16:05:05 - 28-Sep-26
Sell* 99 €55.09 SI Trade
 16:04:45 - 28-Sep-26
Unknown* 0 €55.13 SI Trade
 15:57:18 - 28-Sep-26
Unknown* 0 €55.16 SI Trade
 15:46:43 - 28-Sep-26
Unknown* 0 €55.21 SI Trade
 15:38:38 - 28-Sep-26
Unknown* 0 €55.22 OTC Trade
 15:35:23 - 28-Sep-26
Unknown* 0 €55.22 SI Trade
 15:35:23 - 28-Sep-26
Unknown* 47 €55.22 OTC Trade
 15:35:23 - 28-Sep-26
Sell* 47 €55.22 SI Trade
 15:35:23 - 28-Sep-26
Sell* 1 €55.22 SI Trade
 15:22:45 - 28-Sep-26
Unknown* 0 €55.28 SI Trade
 14:45:54 - 28-Sep-26
Unknown* 0 €55.27 SI Trade
 14:45:36 - 28-Sep-26
Sell* 8 €55.19 SI Trade
 14:37:40 - 28-Sep-26
Unknown* 0 €55.29 SI Trade
 14:30:56 - 28-Sep-26
Unknown* 0 €55.31 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 €55.29 SI Trade
 14:21:23 - 28-Sep-26
Sell* 5 €55.23 SI Trade
 12:15:11 - 28-Sep-26
Unknown* 22 €55.02272 Currency Conversion
Negotiated Trade
 11:29:53 - 28-Sep-26
Unknown* 0 €55.29 SI Trade
 10:24:53 - 28-Sep-26
Unknown* 0 €55.33 SI Trade
 10:03:55 - 28-Sep-26
Unknown* 0 €55.40 SI Trade
 09:25:10 - 28-Sep-26
Sell* 2 €55.41 SI Trade
 09:25:00 - 28-Sep-26
Unknown* 0 €55.44 SI Trade
 09:17:54 - 28-Sep-26
Unknown* 0 €55.45 SI Trade
 09:17:25 - 28-Sep-26
Unknown* 0 €55.42 SI Trade
 09:13:13 - 28-Sep-26
Sell* 10 €55.44 SI Trade
 08:27:54 - 28-Sep-26
Unknown* 0 €55.51 SI Trade
 08:25:34 - 28-Sep-26
Sell* 8 €55.42 SI Trade
 08:24:08 - 28-Sep-26
Unknown* 0 €55.45 SI Trade
 08:19:18 - 28-Sep-26
Unknown* 0 €55.52 SI Trade
 08:05:47 - 28-Sep-26
Unknown* 0 €55.49 SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 €55.46 SI Trade
 08:05:20 - 28-Sep-26
Unknown* 0 €55.45 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €55.45 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Sell* 11 €55.34 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.34 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.34 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Sell* 1 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.34 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Sell* 1 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €55.43 SI Trade
 08:05:00 - 28-Sep-26
Sell* 351 €54.95 SI Trade
 16:27:45 - 25-Sep-26
Sell* 440 €54.95 SI Trade
 16:22:27 - 25-Sep-26
Unknown* 0 €54.96 SI Trade
 16:16:17 - 25-Sep-26
Sell* 413 €54.89 SI Trade
 16:13:22 - 25-Sep-26
Sell* 6 €54.88 SI Trade
 16:12:55 - 25-Sep-26
Unknown* 0 €54.93 SI Trade
 16:10:24 - 25-Sep-26
Sell* 490 €54.90 SI Trade
 16:09:42 - 25-Sep-26
Sell* 403 €54.95 SI Trade
 16:05:27 - 25-Sep-26
Sell* 605 €54.90 SI Trade
 15:58:42 - 25-Sep-26
Unknown* 0 €54.94 SI Trade
 15:47:18 - 25-Sep-26
Unknown* 0 €54.89 SI Trade
 15:45:58 - 25-Sep-26
Unknown* 0 €54.92 SI Trade
 15:45:08 - 25-Sep-26
Sell* 421 €54.87 SI Trade
 15:44:12 - 25-Sep-26
Sell* 337 €54.87 SI Trade
 15:35:12 - 25-Sep-26
Unknown* 0 €54.91 SI Trade
 15:26:19 - 25-Sep-26
Sell* 1 €54.98 SI Trade
 15:08:32 - 25-Sep-26
Unknown* 0 €55.00 SI Trade
 15:02:34 - 25-Sep-26
Sell* 461 €54.99 SI Trade
 15:02:02 - 25-Sep-26
Unknown* 0 €55.04 SI Trade
 14:56:37 - 25-Sep-26
Buy* 226 €55.20 SI Trade
 13:58:32 - 25-Sep-26
Unknown* 0 €55.23 SI Trade
 13:57:34 - 25-Sep-26
Unknown* 0 €55.27 SI Trade
 13:43:32 - 25-Sep-26
Unknown* 0 €55.27 SI Trade
 13:43:31 - 25-Sep-26
Unknown* 0 €55.21 SI Trade
 13:20:50 - 25-Sep-26
Buy* 4 €55.31 SI Trade
 13:07:43 - 25-Sep-26
Buy* 16 €55.31 SI Trade
 13:07:41 - 25-Sep-26
Buy* 5 €55.31 SI Trade
 13:07:39 - 25-Sep-26
Buy* 304 €55.34 SI Trade
 12:43:52 - 25-Sep-26
Buy* 10 €55.37 SI Trade
 12:19:22 - 25-Sep-26
Unknown* 0 €55.40 SI Trade
 12:15:49 - 25-Sep-26
Buy* 407 €55.38 SI Trade
 11:31:12 - 25-Sep-26
Unknown* 0 €55.41 SI Trade
 11:28:32 - 25-Sep-26
Unknown* 0 €55.43 SI Trade
 11:25:08 - 25-Sep-26
Unknown* 0 €55.39 SI Trade
 10:51:32 - 25-Sep-26
Unknown* 0 €55.49 SI Trade
 10:32:16 - 25-Sep-26
Buy* 2 €55.59 SI Trade
 10:14:30 - 25-Sep-26
Unknown* 0 €55.35 SI Trade
 09:00:14 - 25-Sep-26
Buy* 3 €55.28 SI Trade
 08:32:52 - 25-Sep-26
FTSE 100 Latest
Value10,711.73
Change26.85