| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.26 | 55.455 | 55.22 | 55.24 | 4,433 |
| 25th Sep 2026 (Fri) | 54.99 | 55.185 | 54.98 | 55.145 | 4,909 |
| 24th Sep 2026 (Thu) | 54.93 | 54.93 | 54.735 | 54.735 | 10,302 |
| 23rd Sep 2026 (Wed) | 55.61 | 55.875 | 55.33 | 55.33 | 3,273 |
| 22nd Sep 2026 (Tue) | 55.74 | 55.74 | 55.515 | 55.515 | 3,636 |
| 21st Sep 2026 (Mon) | 55.34 | 55.37 | 53.96 | 55.34 | 2,317 |
| 18th Sep 2026 (Fri) | 56.205 | 56.205 | 55.835 | 55.835 | 64 |
| 17th Sep 2026 (Thu) | 55.415 | 55.545 | 55.415 | 55.545 | 18,938 |
| 16th Sep 2026 (Wed) | 54.625 | 55.26 | 53.055 | 55.26 | 2,243 |
| 15th Sep 2026 (Tue) | 54.08 | 55.58 | 52.86 | 54.205 | 3,818 |
| 14th Sep 2026 (Mon) | 55.145 | 55.145 | 54.02 | 54.02 | 1,122 |
| 11th Sep 2026 (Fri) | 55.37 | 55.37 | 55.24 | 55.25 | 20 |
| 10th Sep 2026 (Thu) | 55.115 | 55.39 | 53.74 | 55.39 | 203 |
| 9th Sep 2026 (Wed) | 55.135 | 55.37 | 55.135 | 55.25 | 648 |
| 8th Sep 2026 (Tue) | 55.135 | 55.135 | 55.055 | 55.055 | 9,331 |
| 7th Sep 2026 (Mon) | 55.025 | 55.24 | 55.025 | 55.24 | 3,360 |
| 4th Sep 2026 (Fri) | 54.605 | 54.90 | 54.285 | 54.90 | 7,109 |
| 3rd Sep 2026 (Thu) | 54.775 | 54.775 | 54.715 | 54.755 | 8,943 |
| 2nd Sep 2026 (Wed) | 56.675 | 56.675 | 55.065 | 55.065 | 17,576 |
| 1st Sep 2026 (Tue) | 56.50 | 56.50 | 55.67 | 55.71 | 1,360 |
| 31st Aug 2026 (Mon) | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| 28th Aug 2026 (Fri) | 55.865 | 56.16 | 55.865 | 56.14 | 2,904 |
| 27th Aug 2026 (Thu) | 56.375 | 56.375 | 55.475 | 55.475 | 1,975 |
| 26th Aug 2026 (Wed) | 56.645 | 56.645 | 56.47 | 56.47 | 4,055 |
| 25th Aug 2026 (Tue) | 56.04 | 56.09 | 56.04 | 56.09 | 383 |
| 24th Aug 2026 (Mon) | 56.05 | 56.05 | 55.845 | 55.845 | 6,346 |
| 21st Aug 2026 (Fri) | 56.295 | 56.295 | 56.18 | 56.18 | 28,885 |
| 20th Aug 2026 (Thu) | 56.06 | 56.18 | 56.06 | 56.14 | 4,421 |
| 19th Aug 2026 (Wed) | 56.715 | 56.715 | 56.615 | 56.675 | 245 |
| 18th Aug 2026 (Tue) | 56.82 | 56.82 | 56.11 | 56.13 | 8,567 |
| 17th Aug 2026 (Mon) | 56.48 | 56.56 | 56.48 | 56.56 | 555 |
| 14th Aug 2026 (Fri) | 57.145 | 57.145 | 56.03 | 56.03 | 6,147 |
| 13th Aug 2026 (Thu) | 57.495 | 57.495 | 57.115 | 57.115 | 823 |
| 12th Aug 2026 (Wed) | 57.66 | 57.66 | 57.435 | 57.435 | 1,568 |
| 11th Aug 2026 (Tue) | 57.115 | 57.415 | 57.115 | 57.415 | 6,233 |
| 10th Aug 2026 (Mon) | 57.72 | 57.72 | 57.475 | 57.535 | 495 |
| 7th Aug 2026 (Fri) | 57.67 | 57.67 | 57.545 | 57.545 | 253 |
| 6th Aug 2026 (Thu) | 57.32 | 57.405 | 57.32 | 57.37 | 5,244 |
| 5th Aug 2026 (Wed) | 57.585 | 57.865 | 57.585 | 57.865 | 69 |
| 4th Aug 2026 (Tue) | 57.64 | 57.875 | 57.64 | 57.875 | 1,144 |
| 3rd Aug 2026 (Mon) | 57.37 | 57.37 | 57.175 | 57.22 | 600 |
| 31st Jul 2026 (Fri) | 57.23 | 57.855 | 57.23 | 57.805 | 1,355 |
| 30th Jul 2026 (Thu) | 57.77 | 57.77 | 57.005 | 57.005 | 5,108 |
| 29th Jul 2026 (Wed) | 57.815 | 57.895 | 57.045 | 57.045 | 3,729 |