| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.645 | 58.645 | 58.56 | 58.57 | 1,808 |
| 9th Jul 2026 (Thu) | 58.85 | 58.86 | 58.715 | 58.725 | 3,661 |
| 8th Jul 2026 (Wed) | 58.83 | 58.83 | 58.665 | 58.665 | 4,609 |
| 7th Jul 2026 (Tue) | 59.075 | 59.075 | 58.705 | 58.775 | 2,235 |
| 6th Jul 2026 (Mon) | 60.41 | 60.41 | 59.145 | 59.145 | 11,366 |
| 3rd Jul 2026 (Fri) | 59.31 | 59.31 | 59.135 | 59.135 | 19,855 |
| 2nd Jul 2026 (Thu) | 57.79 | 58.87 | 57.65 | 58.87 | 948 |
| 1st Jul 2026 (Wed) | 58.95 | 58.95 | 58.47 | 58.47 | 2,141 |
| 30th Jun 2026 (Tue) | 60.645 | 60.645 | 59.175 | 59.175 | 418 |
| 29th Jun 2026 (Mon) | 58.49 | 58.655 | 58.49 | 58.655 | 3,277 |
| 26th Jun 2026 (Fri) | 58.315 | 58.355 | 58.315 | 58.355 | 6,945 |
| 25th Jun 2026 (Thu) | 57.435 | 57.805 | 57.435 | 57.805 | 6,620 |
| 24th Jun 2026 (Wed) | 57.845 | 57.845 | 57.135 | 57.155 | 783 |
| 23rd Jun 2026 (Tue) | 57.39 | 57.39 | 57.155 | 57.155 | 18,142 |
| 22nd Jun 2026 (Mon) | 56.95 | 57.835 | 56.95 | 57.29 | 3,562 |
| 19th Jun 2026 (Fri) | 57.27 | 57.27 | 56.725 | 56.725 | 4,944 |
| 18th Jun 2026 (Thu) | 57.20 | 57.20 | 57.155 | 57.20 | 12,957 |
| 17th Jun 2026 (Wed) | 57.125 | 57.125 | 56.90 | 56.90 | 4,792 |
| 16th Jun 2026 (Tue) | 59.015 | 59.015 | 57.39 | 57.39 | 1,747 |
| 15th Jun 2026 (Mon) | 56.365 | 57.495 | 56.365 | 57.29 | 5,456 |
| 12th Jun 2026 (Fri) | 58.04 | 58.04 | 56.92 | 57.31 | 6,087 |
| 11th Jun 2026 (Thu) | 56.84 | 57.525 | 56.655 | 57.525 | 4,426 |
| 10th Jun 2026 (Wed) | 56.725 | 56.725 | 56.43 | 56.44 | 10,042 |
| 9th Jun 2026 (Tue) | 56.375 | 56.88 | 56.375 | 56.88 | 1,875 |
| 8th Jun 2026 (Mon) | 56.82 | 57.005 | 56.82 | 56.99 | 3,491 |
| 5th Jun 2026 (Fri) | 56.53 | 57.125 | 56.53 | 56.775 | 4,110 |
| 4th Jun 2026 (Thu) | 56.335 | 56.56 | 56.05 | 56.56 | 8,507 |
| 3rd Jun 2026 (Wed) | 55.885 | 56.18 | 55.885 | 56.18 | 2,153 |
| 2nd Jun 2026 (Tue) | 56.42 | 56.42 | 55.71 | 56.01 | 1,262 |
| 1st Jun 2026 (Mon) | 55.495 | 56.235 | 55.495 | 56.215 | 1,992 |
| 29th May 2026 (Fri) | 56.42 | 56.50 | 55.01 | 56.50 | 816 |
| 28th May 2026 (Thu) | 56.88 | 56.88 | 55.46 | 56.665 | 4,696 |
| 27th May 2026 (Wed) | 57.155 | 57.155 | 55.73 | 57.145 | 6,841 |
| 26th May 2026 (Tue) | 57.885 | 57.885 | 56.44 | 57.885 | 3,136 |
| 25th May 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| 22nd May 2026 (Fri) | 57.155 | 57.22 | 55.73 | 57.22 | 1,372 |
| 21st May 2026 (Thu) | 56.695 | 56.735 | 55.28 | 56.735 | 13,477 |
| 20th May 2026 (Wed) | 56.745 | 56.745 | 55.33 | 56.655 | 315 |
| 19th May 2026 (Tue) | 56.54 | 56.54 | 55.13 | 56.54 | 305,418 |
| 18th May 2026 (Mon) | 54.89 | 55.66 | 53.52 | 55.66 | 9,530 |
| 15th May 2026 (Fri) | 56.755 | 56.755 | 55.145 | 55.145 | 1,931 |
| 14th May 2026 (Thu) | 57.60 | 57.60 | 56.16 | 57.585 | 218 |
| 13th May 2026 (Wed) | 57.27 | 57.31 | 55.84 | 57.31 | 3,904 |
| 12th May 2026 (Tue) | 57.145 | 57.145 | 55.72 | 57.125 | 5,779 |
| 11th May 2026 (Mon) | 56.81 | 57.64 | 55.39 | 57.64 | 5,380 |