| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.695 | 56.735 | 55.28 | 56.735 | 13,477 |
| 20th May 2026 (Wed) | 56.745 | 56.745 | 55.33 | 56.655 | 315 |
| 19th May 2026 (Tue) | 56.54 | 56.54 | 55.13 | 56.54 | 305,418 |
| 18th May 2026 (Mon) | 54.89 | 55.66 | 53.52 | 55.66 | 9,530 |
| 15th May 2026 (Fri) | 56.755 | 56.755 | 55.145 | 55.145 | 1,931 |
| 14th May 2026 (Thu) | 57.60 | 57.60 | 56.16 | 57.585 | 218 |
| 13th May 2026 (Wed) | 57.27 | 57.31 | 55.84 | 57.31 | 3,904 |
| 12th May 2026 (Tue) | 57.145 | 57.145 | 55.72 | 57.125 | 5,779 |
| 11th May 2026 (Mon) | 56.81 | 57.64 | 55.39 | 57.64 | 5,380 |
| 8th May 2026 (Fri) | 57.005 | 57.485 | 55.58 | 56.81 | 128 |
| 7th May 2026 (Thu) | 57.74 | 57.815 | 56.30 | 57.815 | 3,907 |
| 6th May 2026 (Wed) | 58.295 | 58.295 | 56.84 | 58.245 | 1,501 |
| 5th May 2026 (Tue) | 58.255 | 58.255 | 56.80 | 58.255 | 27,146 |
| 4th May 2026 (Mon) | 58.655 | 58.655 | 58.655 | 58.655 | 0 |
| 1st May 2026 (Fri) | 58.655 | 58.655 | 58.655 | 58.655 | 0 |
| 30th Apr 2026 (Thu) | 57.805 | 58.655 | 56.36 | 58.655 | 1,260 |
| 29th Apr 2026 (Wed) | 58.48 | 58.48 | 57.02 | 57.565 | 535 |
| 28th Apr 2026 (Tue) | 58.44 | 58.44 | 56.98 | 58.43 | 1,054 |
| 27th Apr 2026 (Mon) | 58.00 | 58.03 | 56.55 | 58.03 | 3,676 |
| 24th Apr 2026 (Fri) | 58.385 | 58.385 | 56.93 | 58.385 | 10,543 |
| 23rd Apr 2026 (Thu) | 57.72 | 57.72 | 56.28 | 57.67 | 1,829 |
| 22nd Apr 2026 (Wed) | 57.415 | 58.245 | 55.98 | 58.245 | 6,631 |
| 21st Apr 2026 (Tue) | 57.60 | 57.61 | 56.16 | 57.61 | 3,450 |
| 20th Apr 2026 (Mon) | 57.39 | 57.405 | 55.96 | 57.405 | 2,099 |
| 17th Apr 2026 (Fri) | 57.415 | 57.415 | 55.98 | 56.47 | 9,360 |
| 16th Apr 2026 (Thu) | 58.40 | 58.40 | 56.94 | 58.355 | 9,150 |
| 15th Apr 2026 (Wed) | 58.605 | 58.605 | 57.14 | 58.59 | 5,062 |
| 14th Apr 2026 (Tue) | 58.80 | 58.80 | 57.33 | 58.715 | 6,030 |
| 13th Apr 2026 (Mon) | 59.30 | 59.36 | 57.82 | 59.36 | 1,365 |
| 10th Apr 2026 (Fri) | 59.35 | 59.39 | 57.87 | 59.39 | 1,440 |
| 9th Apr 2026 (Thu) | 59.555 | 59.555 | 58.07 | 59.545 | 816 |
| 8th Apr 2026 (Wed) | 59.505 | 59.535 | 58.02 | 58.655 | 9,484 |
| 7th Apr 2026 (Tue) | 58.91 | 58.97 | 57.44 | 58.97 | 21,697 |
| 6th Apr 2026 (Mon) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 3rd Apr 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 2nd Apr 2026 (Thu) | 58.01 | 58.89 | 56.56 | 58.89 | 10,429 |
| 1st Apr 2026 (Wed) | 57.69 | 58.13 | 56.25 | 58.13 | 38,505 |
| 31st Mar 2026 (Tue) | 57.015 | 57.20 | 55.59 | 57.20 | 8,969 |
| 30th Mar 2026 (Mon) | 55.505 | 56.345 | 54.12 | 56.345 | 1,023 |
| 27th Mar 2026 (Fri) | 55.66 | 55.69 | 54.27 | 54.86 | 9,651 |
| 26th Mar 2026 (Thu) | 55.905 | 55.905 | 54.51 | 55.64 | 149 |
| 25th Mar 2026 (Wed) | 55.66 | 55.75 | 54.27 | 55.75 | 3,522 |
| 24th Mar 2026 (Tue) | 55.165 | 55.165 | 53.79 | 55.115 | 11,358 |
| 23rd Mar 2026 (Mon) | 54.265 | 55.805 | 52.91 | 55.31 | 856 |