| Price | €24.565 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €24.565 |
| Day's Volume: | 281 |
| Last Close: | €24.565 |
| Open: | €0.00 |
| ISIN: | DE000A0H08S0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.448 - €25.46 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.33406 |
| Shares in Issue: | N/A |
Ishares 600 Tra (0MOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €24.565 | SI Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 263 | €24.31825 | Currency Conversion Negotiated Trade |
10:05:34 - 06-Feb-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 5 | €25.085 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 0 | €25.13 | SI Trade |
16:00:48 - 04-Feb-26 |
| Unknown* | 0 | €25.13 | SI Trade |
15:31:23 - 04-Feb-26 |
| Unknown* | 15 | €24.865 | SI Trade |
11:00:29 - 04-Feb-26 |
| Unknown* | 0 | €24.785 | SI Trade |
09:50:50 - 04-Feb-26 |
| Unknown* | 5 | €24.725 | OTC Trade |
09:27:44 - 04-Feb-26 |
| Unknown* | 1 | €24.65 | SI Trade |
08:32:20 - 04-Feb-26 |
Ishares 600 Tra (0MOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
