Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 600 Tra Share Price (0MOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.079on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MOO Shares
Sponsored Financial Content
Last Trade: Unknown 151 at €23.079
Day's Volume: 151
Last Close: €22.838
Open: €0.00
ISIN: DE000A0H08S0
Day's Range €23.079 - €23.079
52wk Range: €15.382 - €25.972
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares 600 Tra (0MOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15123.079Ordinary
Non protected portfolio
Single protected transaction
10:50:52 - 04-Aug-21
Unknown*13122.84Ordinary
16:36:14 - 03-Aug-21
Unknown*10922.838Ordinary
Non protected portfolio
Single protected transaction
15:42:52 - 03-Aug-21
Unknown*10623.005Ordinary
13:29:32 - 03-Aug-21
Unknown*14723.451Ordinary
Non protected portfolio
Single protected transaction
15:28:42 - 02-Aug-21
Unknown*1,07223.649Ordinary
Non protected portfolio
Single protected transaction
10:23:00 - 02-Aug-21
Unknown*15023.683Ordinary
Non protected portfolio
Single protected transaction
10:21:27 - 02-Aug-21
Unknown*20023.36Ordinary
16:24:23 - 30-Jul-21
Unknown*8823.240Ordinary
Non protected portfolio
Single protected transaction
13:06:49 - 30-Jul-21
Unknown*8723.905Ordinary
16:42:21 - 29-Jul-21

Share Price History for Ishares 600 Tra

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ishares 600 Tra (0MOO)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered