Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Tra (0MOO) Share Price

Price €24.74891 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MOO Shares
Last Trade: Unknown 3,600.00 at €24.74891
Day's Volume: 3,824
Last Close: €24.74891
Open: €0.00
ISIN: DE000A0H08S0
Day's Range €0.00 - €0.00
52wk Range: €19.448 - €25.46
Market Capitalisation: €N/A
VWAP: €24.74688
Shares in Issue: N/A

Ishares 600 Tra (0MOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 €24.74891 SI Trade
Currency Conversion
15:34:46 - 10-Jul-25
Unknown* 116 €24.80877 Currency Conversion
Negotiated Trade
14:43:50 - 10-Jul-25
Unknown* 6 €24.705 SI Trade
13:25:18 - 10-Jul-25
Unknown* 2 €24.71 SI Trade
13:25:17 - 10-Jul-25
Unknown* 0 €24.58 OTC Trade
09:59:52 - 10-Jul-25
Unknown* 100 €24.605 SI Trade
08:44:53 - 10-Jul-25
Unknown* 0 €24.755 SI Trade
15:48:49 - 09-Jul-25
Unknown* 0 €24.795 SI Trade
14:51:05 - 09-Jul-25
Unknown* 0 €24.715 SI Trade
13:16:26 - 09-Jul-25
Unknown* 0 €24.73 SI Trade
12:43:49 - 09-Jul-25
See more Ishares 600 Tra trades

Ishares 600 Tra (0MOO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.74891 24.74891 24.74891 24.74891 3,824
9th Jul 2025 (Wed) 24.755 24.755 24.755 24.755 2
8th Jul 2025 (Tue) 24.685 24.685 24.685 24.685 9,201
7th Jul 2025 (Mon) 24.49 24.49 24.49 24.49 64
4th Jul 2025 (Fri) 24.175 24.175 24.175 24.175 212
3rd Jul 2025 (Thu) 24.41 24.41 24.41 24.41 4
2nd Jul 2025 (Wed) 24.32 24.32 24.32 24.32 0
1st Jul 2025 (Tue) 24.065 24.065 24.065 24.065 28
30th Jun 2025 (Mon) 24.035 24.035 24.035 24.035 19
27th Jun 2025 (Fri) 23.895 23.895 23.895 23.895 0
26th Jun 2025 (Thu) 23.715 23.715 23.715 23.715 252
25th Jun 2025 (Wed) 23.66 23.66 23.66 23.66 0
24th Jun 2025 (Tue) 23.655 23.655 23.655 23.655 15
23rd Jun 2025 (Mon) 22.86 22.86 22.86 22.86 1
20th Jun 2025 (Fri) 22.985 22.985 22.985 22.985 2
19th Jun 2025 (Thu) 22.875 22.875 22.875 22.875 0
18th Jun 2025 (Wed) 23.305 23.305 23.305 23.305 0
17th Jun 2025 (Tue) 23.435 23.435 23.435 23.435 0
16th Jun 2025 (Mon) 23.68 23.68 23.68 23.68 1,027
13th Jun 2025 (Fri) 22.845 22.845 22.845 22.845 1,031
12th Jun 2025 (Thu) 23.375 23.375 23.375 23.375 34
11th Jun 2025 (Wed) 23.995 23.995 23.995 23.995 7,000
See more Ishares 600 Tra price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered