| Price | 23.079on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MOO Shares | |
| Last Trade: | Unknown 151 at €23.079 |
| Day's Volume: | 151 |
| Last Close: | €22.838 |
| Open: | €0.00 |
| ISIN: | DE000A0H08S0 |
| Day's Range | €23.079 - €23.079 |
| 52wk Range: | €15.382 - €25.972 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Tra (0MOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 23.079 | Ordinary Non protected portfolio Single protected transaction | 10:50:52 - 04-Aug-21 |
| Unknown* | 131 | 22.84 | Ordinary | 16:36:14 - 03-Aug-21 |
| Unknown* | 109 | 22.838 | Ordinary Non protected portfolio Single protected transaction | 15:42:52 - 03-Aug-21 |
| Unknown* | 106 | 23.005 | Ordinary | 13:29:32 - 03-Aug-21 |
| Unknown* | 147 | 23.451 | Ordinary Non protected portfolio Single protected transaction | 15:28:42 - 02-Aug-21 |
| Unknown* | 1,072 | 23.649 | Ordinary Non protected portfolio Single protected transaction | 10:23:00 - 02-Aug-21 |
| Unknown* | 150 | 23.683 | Ordinary Non protected portfolio Single protected transaction | 10:21:27 - 02-Aug-21 |
| Unknown* | 200 | 23.36 | Ordinary | 16:24:23 - 30-Jul-21 |
| Unknown* | 88 | 23.240 | Ordinary Non protected portfolio Single protected transaction | 13:06:49 - 30-Jul-21 |
| Unknown* | 87 | 23.905 | Ordinary | 16:42:21 - 29-Jul-21 |
Share Price History for Ishares 600 Tra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
