| Price | 16.906on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MOO Shares | |
| Last Trade: | Unknown 500 at €16.906 |
| Day's Volume: | 0 |
| Last Close: | €16.906 |
| Open: | €0.00 |
| ISIN: | DE000A0H08S0 |
| Day's Range | €16.757 - €16.906 |
| 52wk Range: | €10.602 - €24.975 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Tra (0MOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 16.906 | Ordinary Non protected portfolio Single protected transaction | 16:15:17 - 22-Oct-20 |
| Unknown* | 327 | 16.905 | Ordinary Non protected portfolio Single protected transaction | 15:32:14 - 22-Oct-20 |
| Unknown* | 1,284 | 16.905 | Ordinary Non protected portfolio Single protected transaction | 14:17:34 - 22-Oct-20 |
| Unknown* | 655 | 16.757 | Ordinary Non protected portfolio Single protected transaction | 09:23:12 - 22-Oct-20 |
| Unknown* | 1,250 | 16.628 | Ordinary Non protected portfolio Single protected transaction | 15:49:07 - 21-Oct-20 |
| Unknown* | 1,200 | 16.813 | Ordinary Non protected portfolio Single protected transaction | 14:18:56 - 21-Oct-20 |
| Unknown* | 417 | 17.102 | Ordinary Non protected portfolio Single protected transaction | 15:22:00 - 20-Oct-20 |
| Unknown* | 189 | 17.212 | Ordinary Non protected portfolio Single protected transaction | 12:19:00 - 20-Oct-20 |
| Unknown* | 315 | 17.187 | Ordinary Non protected portfolio Single protected transaction | 09:47:21 - 20-Oct-20 |
| Unknown* | 1 | 16.835 | Ordinary Non protected portfolio Single protected transaction | 11:08:20 - 19-Oct-20 |
Share Price History for Ishares 600 Tra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
