| Price | 21.013on 20-01-2021 at 13:41:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MOO Shares | |
| Last Trade: | Unknown 195 at €21.19 |
| Day's Volume: | 390 |
| Last Close: | €21.013 |
| Open: | €0.00 |
| ISIN: | DE000A0H08S0 |
| Day's Range | €21.19 - €21.19 |
| 52wk Range: | €10.602 - €24.974 |
| Market Capitalisation: | €0.00 |
| VWAP: | €21.19 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Tra (0MOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 21.19 | Ordinary | 13:17:47 - 20-Jan-21 |
| Unknown* | 195 | 21.19 | Ordinary | 13:17:47 - 20-Jan-21 |
| Unknown* | 150 | 21.013 | Ordinary Non protected portfolio Single protected transaction | 13:28:58 - 19-Jan-21 |
| Unknown* | 103 | 21.366 | Ordinary Non protected portfolio Single protected transaction | 13:05:13 - 19-Jan-21 |
| Unknown* | 167 | 21.295 | Ordinary | 12:34:21 - 19-Jan-21 |
| Unknown* | 380 | 21.29 | Ordinary | 12:28:47 - 19-Jan-21 |
| Unknown* | 380 | 21.29 | Ordinary | 12:28:47 - 19-Jan-21 |
| Unknown* | 355 | 21.291 | Ordinary Non protected portfolio Single protected transaction | 11:47:27 - 19-Jan-21 |
| Unknown* | 207 | 21.360 | Ordinary Non protected portfolio Single protected transaction | 09:13:04 - 19-Jan-21 |
| Unknown* | 100 | 21.314 | Ordinary Non protected portfolio Single protected transaction | 14:41:57 - 18-Jan-21 |
Share Price History for Ishares 600 Tra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
