| Price | €23.605 on 18-09-2025 at 17:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 470.00 at €23.605 |
| Day's Volume: | 470 |
| Last Close: | €23.605 |
| Open: | €0.00 |
| ISIN: | DE000A0H08S0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.448 - €25.46 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.605 |
| Shares in Issue: | N/A |
Ishares 600 Tra (0MOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | €23.605 | SI Trade |
16:28:36 - 18-Sep-25 |
| Unknown* | 0 | €23.64 | SI Trade |
16:21:22 - 18-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 21 | €23.92369 | Currency Conversion Negotiated Trade |
08:50:45 - 16-Sep-25 |
| Unknown* | 0 | €23.925 | SI Trade |
08:10:50 - 16-Sep-25 |
| Unknown* | 1 | €23.96 | SI Trade |
14:55:32 - 15-Sep-25 |
Ishares 600 Tra (0MOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
