Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 600 Tra Share Price (0MOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.906on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MOO Shares
Sponsored Financial Content
Last Trade: Unknown 500 at €16.906
Day's Volume: 0
Last Close: €16.906
Open: €0.00
ISIN: DE000A0H08S0
Day's Range €16.757 - €16.906
52wk Range: €10.602 - €24.975
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares 600 Tra (0MOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50016.906Ordinary
Non protected portfolio
Single protected transaction
16:15:17 - 22-Oct-20
Unknown*32716.905Ordinary
Non protected portfolio
Single protected transaction
15:32:14 - 22-Oct-20
Unknown*1,28416.905Ordinary
Non protected portfolio
Single protected transaction
14:17:34 - 22-Oct-20
Unknown*65516.757Ordinary
Non protected portfolio
Single protected transaction
09:23:12 - 22-Oct-20
Unknown*1,25016.628Ordinary
Non protected portfolio
Single protected transaction
15:49:07 - 21-Oct-20
Unknown*1,20016.813Ordinary
Non protected portfolio
Single protected transaction
14:18:56 - 21-Oct-20
Unknown*41717.102Ordinary
Non protected portfolio
Single protected transaction
15:22:00 - 20-Oct-20
Unknown*18917.212Ordinary
Non protected portfolio
Single protected transaction
12:19:00 - 20-Oct-20
Unknown*31517.187Ordinary
Non protected portfolio
Single protected transaction
09:47:21 - 20-Oct-20
Unknown*116.835Ordinary
Non protected portfolio
Single protected transaction
11:08:20 - 19-Oct-20

Share Price History for Ishares 600 Tra

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Ishares 600 Tra (0MOO)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered