Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 600 Tra Share Price (0MOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.013on 20-01-2021 at 13:41:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MOO Shares
Sponsored Financial Content
Last Trade: Unknown 195 at €21.19
Day's Volume: 390
Last Close: €21.013
Open: €0.00
ISIN: DE000A0H08S0
Day's Range €21.19 - €21.19
52wk Range: €10.602 - €24.974
Market Capitalisation: €0.00
VWAP: €21.19
Shares in Issue: 0.00

Recent Trades History Ishares 600 Tra (0MOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19521.19Ordinary
13:17:47 - 20-Jan-21
Unknown*19521.19Ordinary
13:17:47 - 20-Jan-21
Unknown*15021.013Ordinary
Non protected portfolio
Single protected transaction
13:28:58 - 19-Jan-21
Unknown*10321.366Ordinary
Non protected portfolio
Single protected transaction
13:05:13 - 19-Jan-21
Unknown*16721.295Ordinary
12:34:21 - 19-Jan-21
Unknown*38021.29Ordinary
12:28:47 - 19-Jan-21
Unknown*38021.29Ordinary
12:28:47 - 19-Jan-21
Unknown*35521.291Ordinary
Non protected portfolio
Single protected transaction
11:47:27 - 19-Jan-21
Unknown*20721.360Ordinary
Non protected portfolio
Single protected transaction
09:13:04 - 19-Jan-21
Unknown*10021.314Ordinary
Non protected portfolio
Single protected transaction
14:41:57 - 18-Jan-21

Share Price History for Ishares 600 Tra

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Ishares 600 Tra (0MOO)

FTSE 100 Latest
Value6,714.66
Change1.71


Login to your account

Forgot Password?

Not Registered