| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 317 |
| 26th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 602 |
| 25th Aug 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 218 |
| 24th Aug 2026 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 1 |
| 21st Aug 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 411 |
| 20th Aug 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 26 |
| 19th Aug 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.385 | 172 |
| 18th Aug 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 7,738 |
| 17th Aug 2026 (Mon) | 24.81855 | 24.81855 | 24.81855 | 24.81855 | 2,088 |
| 14th Aug 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 663 |
| 13th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 4 |
| 12th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 1,131 |
| 11th Aug 2026 (Tue) | 24.555 | 24.555 | 24.555 | 24.555 | 6,780 |
| 10th Aug 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 334 |
| 7th Aug 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 892 |
| 6th Aug 2026 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 1,442 |
| 5th Aug 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.155 | 230 |
| 4th Aug 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 20 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 351 |
| 31st Jul 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 56 |
| 30th Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 4,510 |
| 29th Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 28th Jul 2026 (Tue) | 25.24349 | 25.24349 | 25.24349 | 25.24349 | 145 |
| 27th Jul 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 4 |
| 24th Jul 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.27 | 360 |
| 23rd Jul 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 697 |
| 22nd Jul 2026 (Wed) | 24.6605 | 24.6605 | 24.6605 | 24.6605 | 9,352 |
| 21st Jul 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 243 |
| 20th Jul 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 500 |
| 17th Jul 2026 (Fri) | 25.145 | 25.145 | 25.145 | 25.145 | 19 |
| 16th Jul 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 47 |
| 15th Jul 2026 (Wed) | 25.505 | 25.505 | 25.505 | 25.505 | 1 |
| 14th Jul 2026 (Tue) | 25.325 | 25.325 | 25.325 | 25.325 | 59,649 |
| 13th Jul 2026 (Mon) | 25.89083 | 25.89083 | 25.89083 | 25.89083 | 187 |
| 10th Jul 2026 (Fri) | 25.9467 | 25.9467 | 25.9467 | 25.9467 | 200 |
| 9th Jul 2026 (Thu) | 25.51157 | 25.51157 | 25.51157 | 25.51157 | 34,879 |
| 8th Jul 2026 (Wed) | 25.585 | 25.585 | 25.585 | 25.585 | 161 |
| 7th Jul 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 29 |
| 6th Jul 2026 (Mon) | 26.285 | 26.285 | 26.285 | 26.285 | 2 |
| 3rd Jul 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 990 |
| 2nd Jul 2026 (Thu) | 26.24945 | 26.24945 | 26.24945 | 26.24945 | 929 |
| 1st Jul 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 2,632 |
| 30th Jun 2026 (Tue) | 26.285 | 26.285 | 26.285 | 26.285 | 16,604 |
| 29th Jun 2026 (Mon) | 26.275 | 26.275 | 26.275 | 26.275 | 141,131 |