| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 4,510 |
| 29th Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 28th Jul 2026 (Tue) | 25.24349 | 25.24349 | 25.24349 | 25.24349 | 145 |
| 27th Jul 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 4 |
| 24th Jul 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.27 | 360 |
| 23rd Jul 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 697 |
| 22nd Jul 2026 (Wed) | 24.6605 | 24.6605 | 24.6605 | 24.6605 | 9,352 |
| 21st Jul 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 243 |
| 20th Jul 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 500 |
| 17th Jul 2026 (Fri) | 25.145 | 25.145 | 25.145 | 25.145 | 19 |
| 16th Jul 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 47 |
| 15th Jul 2026 (Wed) | 25.505 | 25.505 | 25.505 | 25.505 | 1 |
| 14th Jul 2026 (Tue) | 25.325 | 25.325 | 25.325 | 25.325 | 59,649 |
| 13th Jul 2026 (Mon) | 25.89083 | 25.89083 | 25.89083 | 25.89083 | 187 |
| 10th Jul 2026 (Fri) | 25.9467 | 25.9467 | 25.9467 | 25.9467 | 200 |
| 9th Jul 2026 (Thu) | 25.51157 | 25.51157 | 25.51157 | 25.51157 | 34,879 |
| 8th Jul 2026 (Wed) | 25.585 | 25.585 | 25.585 | 25.585 | 161 |
| 7th Jul 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 29 |
| 6th Jul 2026 (Mon) | 26.285 | 26.285 | 26.285 | 26.285 | 2 |
| 3rd Jul 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 990 |
| 2nd Jul 2026 (Thu) | 26.24945 | 26.24945 | 26.24945 | 26.24945 | 929 |
| 1st Jul 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 2,632 |
| 30th Jun 2026 (Tue) | 26.285 | 26.285 | 26.285 | 26.285 | 16,604 |
| 29th Jun 2026 (Mon) | 26.275 | 26.275 | 26.275 | 26.275 | 141,131 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 150 |
| 25th Jun 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 124 |
| 24th Jun 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 502 |
| 22nd Jun 2026 (Mon) | 25.975 | 25.975 | 25.975 | 25.975 | 9 |
| 19th Jun 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 4 |
| 18th Jun 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 2 |
| 17th Jun 2026 (Wed) | 25.635 | 25.635 | 25.635 | 25.635 | 14 |
| 16th Jun 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 827 |
| 15th Jun 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 4,227 |
| 12th Jun 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 1,418 |
| 11th Jun 2026 (Thu) | 24.555 | 24.555 | 24.555 | 24.555 | 1 |
| 10th Jun 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 1 |
| 9th Jun 2026 (Tue) | 24.5563 | 24.5563 | 24.5563 | 24.5563 | 3,606 |
| 8th Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 1,256 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 68 |
| 4th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 11 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 122 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 1,540 |
| 1st Jun 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 121 |