| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 11 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 122 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 1,540 |
| 1st Jun 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 121 |
| 29th May 2026 (Fri) | 24.625 | 24.625 | 24.625 | 24.625 | 26 |
| 28th May 2026 (Thu) | 24.165 | 24.165 | 24.165 | 24.165 | 5 |
| 27th May 2026 (Wed) | 24.575 | 24.575 | 24.575 | 24.575 | 1,764 |
| 26th May 2026 (Tue) | 24.085 | 24.085 | 24.085 | 24.085 | 848 |
| 25th May 2026 (Mon) | 23.585 | 23.585 | 23.585 | 23.585 | 0 |
| 22nd May 2026 (Fri) | 23.585 | 23.585 | 23.585 | 23.585 | 10 |
| 21st May 2026 (Thu) | 23.435 | 23.435 | 23.435 | 23.435 | 130 |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 1,770 |
| 19th May 2026 (Tue) | 23.185 | 23.185 | 23.185 | 23.185 | 6 |
| 18th May 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 12 |
| 15th May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 5,562 |
| 14th May 2026 (Thu) | 23.045 | 23.045 | 23.045 | 23.045 | 64 |
| 13th May 2026 (Wed) | 22.905 | 22.905 | 22.905 | 22.905 | 111 |
| 12th May 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 11th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 36 |
| 8th May 2026 (Fri) | 23.235 | 23.235 | 23.235 | 23.235 | 3,298 |
| 7th May 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 4,014 |
| 6th May 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.29 | 1,022 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 628 |
| 4th May 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 1st May 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 30th Apr 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 213 |
| 29th Apr 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 16 |
| 28th Apr 2026 (Tue) | 22.26735 | 22.26735 | 22.26735 | 22.26735 | 357 |
| 27th Apr 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 1,194 |
| 24th Apr 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.805 | 153 |
| 23rd Apr 2026 (Thu) | 22.775 | 22.775 | 22.775 | 22.775 | 1,183 |
| 22nd Apr 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.79 | 250 |
| 21st Apr 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 2 |
| 20th Apr 2026 (Mon) | 23.635 | 23.635 | 23.635 | 23.635 | 287 |
| 17th Apr 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.315 | 743 |
| 16th Apr 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.185 | 598 |
| 15th Apr 2026 (Wed) | 23.515 | 23.515 | 23.515 | 23.515 | 605 |
| 14th Apr 2026 (Tue) | 23.745 | 23.745 | 23.745 | 23.745 | 432 |
| 13th Apr 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 1,541 |
| 10th Apr 2026 (Fri) | 23.77 | 23.77 | 23.77 | 23.77 | 24,481 |
| 9th Apr 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 12 |
| 8th Apr 2026 (Wed) | 23.945 | 23.945 | 23.945 | 23.945 | 359 |
| 7th Apr 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 249 |
| 6th Apr 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |