| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 26.24945 | 26.24945 | 26.24945 | 26.24945 | 929 |
| 1st Jul 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 2,632 |
| 30th Jun 2026 (Tue) | 26.285 | 26.285 | 26.285 | 26.285 | 16,604 |
| 29th Jun 2026 (Mon) | 26.275 | 26.275 | 26.275 | 26.275 | 141,131 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 150 |
| 25th Jun 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 124 |
| 24th Jun 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 502 |
| 22nd Jun 2026 (Mon) | 25.975 | 25.975 | 25.975 | 25.975 | 9 |
| 19th Jun 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 4 |
| 18th Jun 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 2 |
| 17th Jun 2026 (Wed) | 25.635 | 25.635 | 25.635 | 25.635 | 14 |
| 16th Jun 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 827 |
| 15th Jun 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 4,227 |
| 12th Jun 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 1,418 |
| 11th Jun 2026 (Thu) | 24.555 | 24.555 | 24.555 | 24.555 | 1 |
| 10th Jun 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 1 |
| 9th Jun 2026 (Tue) | 24.5563 | 24.5563 | 24.5563 | 24.5563 | 3,606 |
| 8th Jun 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 1,256 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 68 |
| 4th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 11 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 122 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 1,540 |
| 1st Jun 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 121 |
| 29th May 2026 (Fri) | 24.625 | 24.625 | 24.625 | 24.625 | 26 |
| 28th May 2026 (Thu) | 24.165 | 24.165 | 24.165 | 24.165 | 5 |
| 27th May 2026 (Wed) | 24.575 | 24.575 | 24.575 | 24.575 | 1,764 |
| 26th May 2026 (Tue) | 24.085 | 24.085 | 24.085 | 24.085 | 848 |
| 25th May 2026 (Mon) | 23.585 | 23.585 | 23.585 | 23.585 | 0 |
| 22nd May 2026 (Fri) | 23.585 | 23.585 | 23.585 | 23.585 | 10 |
| 21st May 2026 (Thu) | 23.435 | 23.435 | 23.435 | 23.435 | 130 |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 1,770 |
| 19th May 2026 (Tue) | 23.185 | 23.185 | 23.185 | 23.185 | 6 |
| 18th May 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 12 |
| 15th May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 5,562 |
| 14th May 2026 (Thu) | 23.045 | 23.045 | 23.045 | 23.045 | 64 |
| 13th May 2026 (Wed) | 22.905 | 22.905 | 22.905 | 22.905 | 111 |
| 12th May 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 11th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 36 |
| 8th May 2026 (Fri) | 23.235 | 23.235 | 23.235 | 23.235 | 3,298 |
| 7th May 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 4,014 |
| 6th May 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.29 | 1,022 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 628 |
| 4th May 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |