| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 2,606 |
| 21st Oct 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 230 |
| 20th Oct 2026 (Tue) | 24.815 | 24.815 | 24.815 | 24.815 | 219 |
| 19th Oct 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.36 | 452 |
| 16th Oct 2026 (Fri) | 24.545 | 24.545 | 24.545 | 24.545 | 5 |
| 15th Oct 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 46 |
| 14th Oct 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 1,709 |
| 13th Oct 2026 (Tue) | 24.275 | 24.275 | 24.275 | 24.275 | 22,983 |
| 12th Oct 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 2,015 |
| 9th Oct 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.315 | 2,016 |
| 8th Oct 2026 (Thu) | 24.275 | 24.275 | 24.275 | 24.275 | 3,048 |
| 7th Oct 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 23 |
| 6th Oct 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 364 |
| 5th Oct 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 125 |
| 2nd Oct 2026 (Fri) | 24.505 | 24.505 | 24.505 | 24.505 | 1,364 |
| 1st Oct 2026 (Thu) | 24.235 | 24.235 | 24.235 | 24.235 | 500 |
| 30th Sep 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 29th Sep 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 702 |
| 28th Sep 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 25th Sep 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 1 |
| 24th Sep 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 23rd Sep 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 156 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 523 |
| 21st Sep 2026 (Mon) | 24.41524 | 24.41524 | 24.41524 | 24.41524 | 185 |
| 18th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 321 |
| 17th Sep 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 2 |
| 16th Sep 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 2 |
| 15th Sep 2026 (Tue) | 24.185 | 24.185 | 24.185 | 24.185 | 3,739 |
| 14th Sep 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 3,005 |
| 11th Sep 2026 (Fri) | 24.3581 | 24.3581 | 24.3581 | 24.3581 | 100 |
| 10th Sep 2026 (Thu) | 24.485 | 24.485 | 24.485 | 24.485 | 741 |
| 9th Sep 2026 (Wed) | 24.235 | 24.235 | 24.235 | 24.235 | 287 |
| 8th Sep 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 1,107 |
| 7th Sep 2026 (Mon) | 24.645 | 24.645 | 24.645 | 24.645 | 9 |
| 4th Sep 2026 (Fri) | 24.76495 | 24.76495 | 24.76495 | 24.76495 | 161 |
| 3rd Sep 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 450 |
| 2nd Sep 2026 (Wed) | 24.46268 | 24.46268 | 24.46268 | 24.46268 | 109 |
| 1st Sep 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 414 |
| 31st Aug 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 28th Aug 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 19 |
| 27th Aug 2026 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 317 |
| 26th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 602 |
| 25th Aug 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 218 |
| 24th Aug 2026 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 1 |