| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 22.905 | 22.905 | 22.905 | 22.905 | 111 |
| 12th May 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 11th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 36 |
| 8th May 2026 (Fri) | 23.235 | 23.235 | 23.235 | 23.235 | 3,298 |
| 7th May 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 4,014 |
| 6th May 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.29 | 1,022 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 628 |
| 4th May 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 1st May 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 30th Apr 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 213 |
| 29th Apr 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 16 |
| 28th Apr 2026 (Tue) | 22.26735 | 22.26735 | 22.26735 | 22.26735 | 357 |
| 27th Apr 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 1,194 |
| 24th Apr 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.805 | 153 |
| 23rd Apr 2026 (Thu) | 22.775 | 22.775 | 22.775 | 22.775 | 1,183 |
| 22nd Apr 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.79 | 250 |
| 21st Apr 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 2 |
| 20th Apr 2026 (Mon) | 23.635 | 23.635 | 23.635 | 23.635 | 287 |
| 17th Apr 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.315 | 743 |
| 16th Apr 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.185 | 598 |
| 15th Apr 2026 (Wed) | 23.515 | 23.515 | 23.515 | 23.515 | 605 |
| 14th Apr 2026 (Tue) | 23.745 | 23.745 | 23.745 | 23.745 | 432 |
| 13th Apr 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 1,541 |
| 10th Apr 2026 (Fri) | 23.77 | 23.77 | 23.77 | 23.77 | 24,481 |
| 9th Apr 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 12 |
| 8th Apr 2026 (Wed) | 23.945 | 23.945 | 23.945 | 23.945 | 359 |
| 7th Apr 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 249 |
| 6th Apr 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 3rd Apr 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 2nd Apr 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 425 |
| 1st Apr 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.64 | 311 |
| 31st Mar 2026 (Tue) | 21.935 | 21.935 | 21.935 | 21.935 | 2,488 |
| 30th Mar 2026 (Mon) | 21.865 | 21.865 | 21.865 | 21.865 | 29 |
| 27th Mar 2026 (Fri) | 22.0458 | 22.0458 | 22.0458 | 22.0458 | 976 |
| 26th Mar 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 19 |
| 25th Mar 2026 (Wed) | 22.755 | 22.755 | 22.755 | 22.755 | 5,420 |
| 24th Mar 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.31 | 25 |
| 23rd Mar 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.67 | 277 |
| 20th Mar 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 999 |
| 19th Mar 2026 (Thu) | 22.025 | 22.025 | 22.025 | 22.025 | 559 |
| 18th Mar 2026 (Wed) | 22.625 | 22.625 | 22.625 | 22.625 | 107 |
| 17th Mar 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 65 |
| 16th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 684 |