| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 23rd Sep 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 156 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 523 |
| 21st Sep 2026 (Mon) | 24.41524 | 24.41524 | 24.41524 | 24.41524 | 185 |
| 18th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 321 |
| 17th Sep 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 2 |
| 16th Sep 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 2 |
| 15th Sep 2026 (Tue) | 24.185 | 24.185 | 24.185 | 24.185 | 3,739 |
| 14th Sep 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 3,005 |
| 11th Sep 2026 (Fri) | 24.3581 | 24.3581 | 24.3581 | 24.3581 | 100 |
| 10th Sep 2026 (Thu) | 24.485 | 24.485 | 24.485 | 24.485 | 741 |
| 9th Sep 2026 (Wed) | 24.235 | 24.235 | 24.235 | 24.235 | 287 |
| 8th Sep 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 1,107 |
| 7th Sep 2026 (Mon) | 24.645 | 24.645 | 24.645 | 24.645 | 9 |
| 4th Sep 2026 (Fri) | 24.76495 | 24.76495 | 24.76495 | 24.76495 | 161 |
| 3rd Sep 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 450 |
| 2nd Sep 2026 (Wed) | 24.46268 | 24.46268 | 24.46268 | 24.46268 | 109 |
| 1st Sep 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 414 |
| 31st Aug 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 28th Aug 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 19 |
| 27th Aug 2026 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 317 |
| 26th Aug 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 602 |
| 25th Aug 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 218 |
| 24th Aug 2026 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 1 |
| 21st Aug 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 411 |
| 20th Aug 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 26 |
| 19th Aug 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.385 | 172 |
| 18th Aug 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 7,738 |
| 17th Aug 2026 (Mon) | 24.81855 | 24.81855 | 24.81855 | 24.81855 | 2,088 |
| 14th Aug 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 663 |
| 13th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 4 |
| 12th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 1,131 |
| 11th Aug 2026 (Tue) | 24.555 | 24.555 | 24.555 | 24.555 | 6,780 |
| 10th Aug 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 334 |
| 7th Aug 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 892 |
| 6th Aug 2026 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 1,442 |
| 5th Aug 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.155 | 230 |
| 4th Aug 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 20 |
| 3rd Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 351 |
| 31st Jul 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 56 |
| 30th Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 4,510 |
| 29th Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 28th Jul 2026 (Tue) | 25.24349 | 25.24349 | 25.24349 | 25.24349 | 145 |
| 27th Jul 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 4 |