| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.475 | SI Trade |
09:20:43 - 25-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 156 | €24.52 | SI Trade |
14:51:52 - 23-Sep-26 |
| Unknown* | 0 | €24.635 | SI Trade |
12:55:11 - 23-Sep-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:59:54 - 23-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:20:40 - 22-Sep-26 |
| Unknown* | 0 | €25.045 | SI Trade |
14:27:32 - 22-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
14:21:15 - 22-Sep-26 |
| Unknown* | 1 | €25.055 | SI Trade |
14:15:00 - 22-Sep-26 |
| Unknown* | 50 | €25.00 | SI Trade |
14:07:36 - 22-Sep-26 |
| Unknown* | 472 | €24.68848 | Currency Conversion Negotiated Trade |
10:38:34 - 22-Sep-26 |
| Unknown* | 0 | €24.71 | OTC Trade |
10:15:32 - 22-Sep-26 |
| Unknown* | 0 | €24.675 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €24.675 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 185 | €24.41524 | Currency Conversion Negotiated Trade |
12:51:02 - 21-Sep-26 |
| Unknown* | 0 | €24.41 | SI Trade |
12:09:43 - 21-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
12:00:40 - 21-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
11:30:03 - 21-Sep-26 |
| Unknown* | 1 | €24.25 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 142 | €24.2007 | Currency Conversion Negotiated Trade |
15:57:03 - 18-Sep-26 |
| Unknown* | 178 | €24.19791 | Currency Conversion Negotiated Trade |
15:40:43 - 18-Sep-26 |
| Unknown* | 0 | €24.395 | OTC Trade |
12:46:45 - 18-Sep-26 |
| Unknown* | 0 | €24.425 | OTC Trade |
10:44:44 - 18-Sep-26 |
| Unknown* | 1 | €24.67 | SI Trade |
15:33:59 - 17-Sep-26 |
| Unknown* | 1 | €24.66 | SI Trade |
13:04:02 - 17-Sep-26 |
| Unknown* | 2 | €24.16 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 1 | €24.185 | SI Trade |
15:34:22 - 15-Sep-26 |
| Unknown* | 2 | €24.185 | SI Trade |
15:34:21 - 15-Sep-26 |
| Unknown* | 2 | €24.185 | SI Trade |
15:34:16 - 15-Sep-26 |
| Unknown* | 0 | €24.185 | SI Trade |
15:34:13 - 15-Sep-26 |
| Unknown* | 239 | €24.30 | SI Trade |
14:51:29 - 15-Sep-26 |
| Unknown* | 3,495 | €24.29 | OTC Trade |
10:49:50 - 15-Sep-26 |
| Unknown* | 0 | €24.265 | SI Trade |
10:45:15 - 15-Sep-26 |
| Unknown* | 3 | €24.34 | SI Trade |
16:29:00 - 14-Sep-26 |
| Unknown* | 3,000 | €24.325 | SI Trade |
11:45:50 - 14-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
10:43:39 - 14-Sep-26 |
| Unknown* | 0 | €24.36 | SI Trade |
10:09:37 - 14-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 100 | €24.3581 | Currency Conversion Negotiated Trade |
10:23:37 - 11-Sep-26 |
| Unknown* | 0 | €24.47 | SI Trade |
08:05:00 - 11-Sep-26 |
| Unknown* | 0 | €24.475 | SI Trade |
08:04:59 - 11-Sep-26 |
| Unknown* | 741 | €24.485 | SI Trade |
11:52:25 - 10-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:06 - 10-Sep-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:06 - 10-Sep-26 |
| Unknown* | 1 | €24.235 | SI Trade |
15:48:06 - 09-Sep-26 |
| Unknown* | 265 | €24.234 | SI Trade |
15:03:59 - 09-Sep-26 |
| Unknown* | 20 | €24.185 | SI Trade |
13:02:29 - 09-Sep-26 |
| Unknown* | 0 | €24.255 | SI Trade |
11:42:10 - 09-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:31:54 - 09-Sep-26 |
| Unknown* | 1 | €24.31 | SI Trade |
09:31:52 - 09-Sep-26 |
| Unknown* | 0 | €24.29 | SI Trade |
09:14:41 - 09-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 1,100 | €24.51 | SI Trade |
15:35:05 - 08-Sep-26 |
| Unknown* | 0 | €24.505 | SI Trade |
15:29:06 - 08-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:28:39 - 08-Sep-26 |
| Unknown* | 7 | €24.565 | SI Trade |
10:50:55 - 08-Sep-26 |
| Unknown* | 0 | €24.63 | SI Trade |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | €24.645 | SI Trade |
15:39:25 - 07-Sep-26 |
| Unknown* | 0 | €24.77 | SI Trade |
14:10:53 - 07-Sep-26 |
| Unknown* | 3 | €24.77 | SI Trade |
14:10:52 - 07-Sep-26 |
| Unknown* | 3 | €24.77 | SI Trade |
14:10:51 - 07-Sep-26 |
| Unknown* | 3 | €24.77 | SI Trade |
14:10:49 - 07-Sep-26 |
| Unknown* | 0 | €24.77 | SI Trade |
08:27:47 - 07-Sep-26 |
| Unknown* | 0 | €24.77 | SI Trade |
08:27:46 - 07-Sep-26 |
| Unknown* | 0 | €24.725 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 142 | €24.76495 | Currency Conversion Negotiated Trade |
13:54:29 - 04-Sep-26 |
| Unknown* | 0 | €24.75 | SI Trade |
13:08:19 - 04-Sep-26 |
| Unknown* | 19 | €24.705 | SI Trade |
10:52:57 - 04-Sep-26 |
| Unknown* | 449 | €24.59 | SI Trade |
15:01:52 - 03-Sep-26 |
| Unknown* | 1 | €24.565 | SI Trade |
11:47:06 - 03-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:19:12 - 03-Sep-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:05:08 - 03-Sep-26 |
| Unknown* | 43 | €24.46268 | Currency Conversion Negotiated Trade |
14:09:01 - 02-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
12:52:44 - 02-Sep-26 |
| Unknown* | 0 | €24.49 | SI Trade |
12:42:27 - 02-Sep-26 |
| Unknown* | 66 | €24.33854 | Currency Conversion Negotiated Trade |
10:40:12 - 02-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:48:55 - 02-Sep-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:57:35 - 01-Sep-26 |
| Unknown* | 3 | €24.445 | SI Trade |
14:47:35 - 01-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | €24.515 | SI Trade |
13:51:08 - 01-Sep-26 |
| Unknown* | 0 | €24.485 | SI Trade |
10:45:09 - 01-Sep-26 |
| Unknown* | 1 | €24.425 | SI Trade |
10:02:09 - 01-Sep-26 |
| Unknown* | 400 | €24.44 | SI Trade |
09:58:22 - 01-Sep-26 |
| Unknown* | 6 | €24.625 | OTC Trade |
08:16:52 - 01-Sep-26 |
| Unknown* | 1 | €24.625 | OTC Trade |
08:16:52 - 01-Sep-26 |
| Unknown* | 0 | €24.625 | OTC Trade |
08:16:52 - 01-Sep-26 |
| Unknown* | 0 | €24.625 | OTC Trade |
08:16:52 - 01-Sep-26 |
| Unknown* | 3 | €24.625 | OTC Trade |
08:16:52 - 01-Sep-26 |
| Unknown* | 0 | €24.625 | OTC Trade |
08:16:52 - 01-Sep-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:13:25 - 01-Sep-26 |
| Unknown* | 0 | €24.685 | SI Trade |
08:04:46 - 01-Sep-26 |
| Unknown* | 0 | €24.685 | SI Trade |
08:04:46 - 01-Sep-26 |
| Unknown* | 19 | €25.01 | SI Trade |
11:41:35 - 28-Aug-26 |
| Unknown* | 0 | €25.075 | SI Trade |
11:08:51 - 28-Aug-26 |
| Unknown* | 0 | €25.105 | SI Trade |
08:05:14 - 28-Aug-26 |
| Unknown* | 1 | €25.035 | SI Trade |
16:05:30 - 27-Aug-26 |
| Unknown* | 1 | €25.09 | SI Trade |
15:44:11 - 27-Aug-26 |
| Unknown* | 0 | €25.11 | SI Trade |
14:51:31 - 27-Aug-26 |
| Unknown* | 0 | €25.08 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 0 | €25.18 | SI Trade |
11:35:03 - 27-Aug-26 |
| Unknown* | 0 | €25.235 | SI Trade |
11:11:30 - 27-Aug-26 |
| Unknown* | 185 | €25.19175 | Currency Conversion Negotiated Trade |
10:12:44 - 27-Aug-26 |
| Unknown* | 0 | €25.175 | SI Trade |
08:18:45 - 27-Aug-26 |
| Unknown* | 130 | €25.08494 | Currency Conversion Negotiated Trade |
08:08:13 - 27-Aug-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:30:41 - 26-Aug-26 |
| Unknown* | 2 | €25.43 | SI Trade |
11:44:04 - 26-Aug-26 |
| Unknown* | 600 | €25.39 | SI Trade |
10:54:09 - 26-Aug-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:04:50 - 26-Aug-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 161 | €25.21 | SI Trade |
15:42:38 - 25-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:40:57 - 25-Aug-26 |
| Unknown* | 56 | €25.205 | SI Trade |
15:40:22 - 25-Aug-26 |
| Unknown* | 0 | €25.30 | SI Trade |
10:54:10 - 25-Aug-26 |
| Unknown* | 0 | €25.12 | SI Trade |
09:28:52 - 25-Aug-26 |
| Unknown* | 0 | €25.01 | SI Trade |
09:04:40 - 25-Aug-26 |
| Unknown* | 1 | €25.01 | SI Trade |
09:04:37 - 25-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
09:04:35 - 25-Aug-26 |
| Unknown* | 0 | €25.11 | SI Trade |
08:31:06 - 25-Aug-26 |
| Unknown* | 0 | €24.875 | SI Trade |
15:48:11 - 24-Aug-26 |
| Unknown* | 0 | €24.565 | SI Trade |
08:09:09 - 24-Aug-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 1 | €24.555 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 410 | €24.42 | SI Trade |
16:20:49 - 21-Aug-26 |
| Unknown* | 0 | €24.515 | SI Trade |
14:48:11 - 21-Aug-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:19 - 21-Aug-26 |
| Unknown* | 1 | €24.38 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €24.365 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 1 | €24.365 | SI Trade |
16:25:03 - 20-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
16:25:03 - 20-Aug-26 |
| Unknown* | 15 | €24.25 | SI Trade |
15:50:39 - 20-Aug-26 |
| Unknown* | 0 | €24.365 | SI Trade |
14:56:18 - 20-Aug-26 |
| Unknown* | 0 | €24.43 | SI Trade |
12:09:40 - 20-Aug-26 |
| Unknown* | 0 | €24.395 | SI Trade |
12:06:10 - 20-Aug-26 |
| Unknown* | 9 | €24.38 | SI Trade |
11:53:39 - 20-Aug-26 |
| Unknown* | 0 | €24.32 | SI Trade |
08:04:53 - 20-Aug-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:04:53 - 20-Aug-26 |
| Unknown* | 172 | €24.35 | OTC Trade |
08:05:15 - 19-Aug-26 |
| Unknown* | 0 | €24.385 | SI Trade |
08:05:14 - 19-Aug-26 |
| Unknown* | 0 | €24.535 | SI Trade |
16:06:20 - 18-Aug-26 |
| Unknown* | 4 | €24.62 | SI Trade |
15:50:58 - 18-Aug-26 |
| Unknown* | 10 | €24.765 | SI Trade |
13:15:08 - 18-Aug-26 |
| Unknown* | 55 | €24.78 | SI Trade |
11:26:01 - 18-Aug-26 |
| Unknown* | 1,209 | €24.76718 | Currency Conversion Negotiated Trade |
10:46:07 - 18-Aug-26 |
| Unknown* | 23 | €24.85815 | Currency Conversion Negotiated Trade |
08:12:30 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | -6,437 | €0.00 | SI Trade Correction Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 6,437 | €24.79 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | -6,437 | €24.7907 | SI Trade Correction Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 6,437 | €24.7907 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 6,437 | €0.00 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 21 | €24.81855 | Currency Conversion Negotiated Trade |
16:27:36 - 17-Aug-26 |
| Unknown* | 1,030 | €24.77 | OTC Trade |
16:11:41 - 17-Aug-26 |
| Unknown* | 1,030 | €24.77 | SI Trade |
16:11:41 - 17-Aug-26 |
| Unknown* | 0 | €25.08 | SI Trade |
11:35:41 - 17-Aug-26 |
| Unknown* | 7 | €24.97 | SI Trade |
08:05:35 - 17-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 300 | €25.11 | SI Trade |
13:31:22 - 14-Aug-26 |
| Unknown* | 300 | €25.11 | OTC Trade |
13:31:22 - 14-Aug-26 |
| Unknown* | 55 | €24.945 | SI Trade |
10:08:17 - 14-Aug-26 |
| Unknown* | 8 | €24.975 | SI Trade |
08:04:58 - 14-Aug-26 |
| Unknown* | 0 | €24.98 | SI Trade |
15:49:58 - 13-Aug-26 |
| Unknown* | 0 | €24.97 | SI Trade |
15:35:20 - 13-Aug-26 |
| Unknown* | 1 | €25.07 | SI Trade |
15:11:42 - 13-Aug-26 |
| Unknown* | 3 | €25.18054 | Currency Conversion Negotiated Trade |
11:40:44 - 13-Aug-26 |
| Unknown* | 0 | €25.135 | SI Trade |
11:23:56 - 13-Aug-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:05:00 - 13-Aug-26 |
| Unknown* | 0 | €24.93 | SI Trade |
14:59:50 - 12-Aug-26 |
| Unknown* | 500 | €24.915 | OTC Trade |
14:38:01 - 12-Aug-26 |
| Unknown* | 500 | €24.915 | SI Trade |
14:38:01 - 12-Aug-26 |
| Unknown* | 0 | €24.93 | SI Trade |
14:30:48 - 12-Aug-26 |
| Unknown* | 50 | €24.86451 | Currency Conversion Negotiated Trade |
12:28:05 - 12-Aug-26 |
| Unknown* | 2 | €24.83268 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Aug-26 |
| Unknown* | 1 | €24.81604 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Aug-26 |
| Unknown* | 10 | €24.83268 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Aug-26 |
| Unknown* | 12 | €24.845 | SI Trade |
11:32:22 - 12-Aug-26 |
| Unknown* | 23 | €24.85 | SI Trade |
11:27:43 - 12-Aug-26 |
| Unknown* | 5 | €24.90 | SI Trade |
11:06:09 - 12-Aug-26 |
| Unknown* | 4 | €24.91 | SI Trade |
10:38:27 - 12-Aug-26 |
| Unknown* | 0 | €24.895 | SI Trade |
10:26:46 - 12-Aug-26 |
| Unknown* | 24 | €24.84 | SI Trade |
09:12:58 - 12-Aug-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:04 - 12-Aug-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:04 - 12-Aug-26 |
| Unknown* | 34 | €24.555 | SI Trade |
09:56:07 - 11-Aug-26 |
| Unknown* | 6,746 | €24.55 | SI Trade Negotiated Trade |
08:06:36 - 11-Aug-26 |
| Unknown* | -6,746 | €0.00 | SI Trade Correction Negotiated Trade |
08:06:36 - 11-Aug-26 |
| Unknown* | 6,746 | €0.00 | SI Trade Negotiated Trade |
08:06:36 - 11-Aug-26 |
| Unknown* | 0 | €24.605 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €24.605 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €24.97 | SI Trade |
13:38:42 - 10-Aug-26 |