| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €23.045 | SI Trade |
14:21:29 - 14-May-26 |
| Unknown* | 8 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:21 - 14-May-26 |
| Unknown* | 2 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:21 - 14-May-26 |
| Unknown* | 2 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:20 - 14-May-26 |
| Unknown* | 2 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:20 - 14-May-26 |
| Unknown* | 0 | €22.905 | SI Trade |
16:22:21 - 13-May-26 |
| Unknown* | 0 | €23.01 | SI Trade |
15:35:07 - 13-May-26 |
| Unknown* | 1 | €22.815 | SI Trade |
12:05:12 - 13-May-26 |
| Unknown* | 104 | €22.86 | SI Trade |
11:03:34 - 13-May-26 |
| Unknown* | 1 | €22.84 | SI Trade |
08:27:03 - 13-May-26 |
| Unknown* | 4 | €22.83 | SI Trade |
08:18:54 - 13-May-26 |
| Unknown* | 1 | €22.865 | SI Trade |
08:14:07 - 13-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
15:16:36 - 12-May-26 |
| Unknown* | 2 | €22.83 | SI Trade |
08:34:14 - 12-May-26 |
| Unknown* | 1 | €23.07 | SI Trade |
16:29:39 - 11-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:29:15 - 11-May-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:47:50 - 11-May-26 |
| Unknown* | 5 | €23.21 | SI Trade |
12:43:58 - 11-May-26 |
| Unknown* | 10 | €23.30 | SI Trade |
12:04:35 - 11-May-26 |
| Unknown* | 0 | €23.215 | OTC Trade |
10:20:00 - 11-May-26 |
| Unknown* | 0 | €23.215 | OTC Trade |
10:20:00 - 11-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
09:34:06 - 11-May-26 |
| Unknown* | 0 | €23.29 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 8 | €23.205 | SI Trade |
06:31:34 - 11-May-26 |
| Unknown* | 8 | €23.205 | SI Trade |
06:31:34 - 11-May-26 |
| Unknown* | 2 | €23.205 | SI Trade |
06:31:33 - 11-May-26 |
| Unknown* | 2 | €23.205 | SI Trade |
06:31:33 - 11-May-26 |
| Unknown* | 1,750 | €23.2891 | OTC Trade |
12:14:55 - 08-May-26 |
| Unknown* | 300 | €23.235 | SI Trade |
11:03:24 - 08-May-26 |
| Unknown* | 500 | €23.205 | SI Trade |
10:03:19 - 08-May-26 |
| Unknown* | 500 | €23.205 | OTC Trade |
10:03:19 - 08-May-26 |
| Unknown* | 0 | €23.205 | SI Trade |
09:47:29 - 08-May-26 |
| Unknown* | 0 | €23.225 | SI Trade |
09:37:02 - 08-May-26 |
| Unknown* | 0 | €23.215 | SI Trade |
09:36:29 - 08-May-26 |
| Unknown* | 0 | €23.215 | SI Trade |
09:36:29 - 08-May-26 |
| Unknown* | 247 | €23.17959 | Currency Conversion Negotiated Trade |
09:21:50 - 08-May-26 |
| Unknown* | 1 | €23.115 | SI Trade |
08:23:14 - 08-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:05:08 - 08-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:05:08 - 08-May-26 |
| Unknown* | 0 | €23.51 | SI Trade |
14:54:19 - 07-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
10:18:12 - 07-May-26 |
| Unknown* | 4,000 | €23.7336 | SI Trade |
09:30:54 - 07-May-26 |
| Unknown* | 3 | €23.775 | SI Trade |
09:25:44 - 07-May-26 |
| Unknown* | 2 | €23.775 | SI Trade |
09:25:44 - 07-May-26 |
| Unknown* | 0 | €23.79 | SI Trade |
09:18:06 - 07-May-26 |
| Unknown* | 0 | €23.76 | SI Trade |
09:07:49 - 07-May-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:44:25 - 07-May-26 |
| Unknown* | 0 | €23.825 | SI Trade |
08:22:12 - 07-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:22:00 - 07-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:21:48 - 07-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:21:34 - 07-May-26 |
| Unknown* | 0 | €23.78 | SI Trade |
08:21:26 - 07-May-26 |
| Unknown* | 0 | €23.58 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 5 | €23.59 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 4 | €23.59 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 15 | €23.29 | SI Trade |
16:24:48 - 06-May-26 |
| Unknown* | 0 | €23.325 | SI Trade |
14:17:49 - 06-May-26 |
| Unknown* | 0 | €23.17 | SI Trade |
13:15:40 - 06-May-26 |
| Unknown* | 850 | €23.34 | SI Trade |
13:12:21 - 06-May-26 |
| Unknown* | 0 | €23.49 | SI Trade |
12:42:19 - 06-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:41:19 - 06-May-26 |
| Unknown* | 4 | €23.50 | SI Trade |
12:34:33 - 06-May-26 |
| Unknown* | 27 | €23.44 | SI Trade |
12:33:58 - 06-May-26 |
| Unknown* | 21 | €23.46 | SI Trade |
12:26:22 - 06-May-26 |
| Unknown* | 0 | €23.44 | SI Trade |
12:18:16 - 06-May-26 |
| Unknown* | 0 | €23.345 | SI Trade |
12:05:54 - 06-May-26 |
| Unknown* | 0 | €23.175 | OTC Trade |
11:32:50 - 06-May-26 |
| Unknown* | 0 | €23.17 | SI Trade |
11:12:35 - 06-May-26 |
| Unknown* | 40 | €23.065 | SI Trade |
10:50:45 - 06-May-26 |
| Unknown* | 40 | €23.065 | OTC Trade |
10:50:45 - 06-May-26 |
| Unknown* | 0 | €23.03 | OTC Trade |
10:35:10 - 06-May-26 |
| Unknown* | 0 | €22.935 | SI Trade |
10:31:35 - 06-May-26 |
| Unknown* | 0 | €23.04 | SI Trade |
10:07:25 - 06-May-26 |
| Unknown* | 15 | €22.94 | OTC Trade |
10:02:08 - 06-May-26 |
| Unknown* | 0 | €22.49 | SI Trade |
09:01:59 - 06-May-26 |
| Unknown* | 10 | €22.40 | SI Trade |
08:38:39 - 06-May-26 |
| Unknown* | 3 | €22.00 | SI Trade |
16:29:02 - 05-May-26 |
| Unknown* | 3 | €21.95 | OTC Trade |
15:24:33 - 05-May-26 |
| Unknown* | 413 | €21.88921 | Currency Conversion Negotiated Trade |
14:21:02 - 05-May-26 |
| Unknown* | 0 | €21.99 | SI Trade |
13:43:00 - 05-May-26 |
| Unknown* | 0 | €22.14 | SI Trade |
10:11:48 - 05-May-26 |
| Unknown* | 0 | €22.04 | SI Trade |
08:05:08 - 05-May-26 |
| Unknown* | 207 | €22.144 | Currency Conversion Negotiated Trade |
14:49:51 - 04-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:42:44 - 30-Apr-26 |
| Unknown* | 1 | €22.335 | OTC Trade |
14:52:26 - 30-Apr-26 |
| Unknown* | 19 | €22.08 | SI Trade |
11:04:41 - 30-Apr-26 |
| Unknown* | 20 | €22.08 | SI Trade |
11:04:40 - 30-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:08:26 - 30-Apr-26 |
| Unknown* | 3 | €21.80 | SI Trade |
09:08:25 - 30-Apr-26 |
| Unknown* | 2 | €21.81 | SI Trade |
09:07:55 - 30-Apr-26 |
| Unknown* | 6 | €21.81 | SI Trade |
09:07:34 - 30-Apr-26 |
| Unknown* | 1 | €21.81 | SI Trade |
09:07:03 - 30-Apr-26 |
| Unknown* | 0 | €21.835 | SI Trade |
08:17:32 - 30-Apr-26 |
| Unknown* | 20 | €21.835 | SI Trade |
08:09:21 - 30-Apr-26 |
| Unknown* | 1 | €21.83 | SI Trade |
08:08:49 - 30-Apr-26 |
| Unknown* | 45 | €21.76 | SI Trade |
08:06:04 - 30-Apr-26 |
| Unknown* | 4 | €21.85 | SI Trade |
08:05:05 - 30-Apr-26 |
| Unknown* | 6 | €21.85 | SI Trade |
08:05:04 - 30-Apr-26 |
| Unknown* | 6 | €21.85 | SI Trade |
08:05:02 - 30-Apr-26 |
| Unknown* | 6 | €21.92 | SI Trade |
08:05:01 - 30-Apr-26 |
| Unknown* | 6 | €21.845 | SI Trade |
08:05:00 - 30-Apr-26 |
| Unknown* | 6 | €21.84 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 6 | €21.825 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 6 | €21.825 | SI Trade |
08:04:56 - 30-Apr-26 |
| Unknown* | 3 | €21.825 | SI Trade |
08:04:56 - 30-Apr-26 |
| Unknown* | 1 | €21.825 | OTC Trade |
08:04:56 - 30-Apr-26 |
| Unknown* | 2 | €21.825 | SI Trade |
08:04:56 - 30-Apr-26 |
| Unknown* | 1 | €22.05 | SI Trade |
16:26:58 - 29-Apr-26 |
| Unknown* | 1 | €22.02 | SI Trade |
16:10:36 - 29-Apr-26 |
| Unknown* | 0 | €22.07 | SI Trade |
15:08:33 - 29-Apr-26 |
| Unknown* | 0 | €22.005 | OTC Trade |
14:58:42 - 29-Apr-26 |
| Unknown* | 1 | €22.05 | SI Trade |
13:33:25 - 29-Apr-26 |
| Unknown* | 3 | €22.105 | SI Trade |
12:13:58 - 29-Apr-26 |
| Unknown* | 6 | €22.105 | SI Trade |
12:13:56 - 29-Apr-26 |
| Unknown* | 0 | €22.15 | SI Trade |
11:51:03 - 29-Apr-26 |
| Unknown* | 4 | €22.09 | SI Trade |
11:14:40 - 29-Apr-26 |
| Unknown* | 0 | €22.265 | OTC Trade |
08:04:58 - 29-Apr-26 |
| Unknown* | 0 | €22.27 | SI Trade |
08:04:58 - 29-Apr-26 |
| Unknown* | 243 | €22.26735 | Currency Conversion Negotiated Trade |
16:23:11 - 28-Apr-26 |
| Unknown* | 0 | €22.285 | SI Trade |
15:07:42 - 28-Apr-26 |
| Unknown* | 2 | €22.19 | SI Trade |
14:26:05 - 28-Apr-26 |
| Unknown* | 7 | €22.195 | SI Trade |
14:26:05 - 28-Apr-26 |
| Unknown* | 7 | €22.19 | SI Trade |
14:26:02 - 28-Apr-26 |
| Unknown* | 7 | €22.20 | SI Trade |
14:26:01 - 28-Apr-26 |
| Unknown* | 7 | €22.20 | SI Trade |
14:26:00 - 28-Apr-26 |
| Unknown* | 7 | €22.20 | SI Trade |
14:25:50 - 28-Apr-26 |
| Unknown* | 7 | €22.20 | SI Trade |
14:25:49 - 28-Apr-26 |
| Unknown* | 5 | €22.20 | SI Trade |
14:25:41 - 28-Apr-26 |
| Unknown* | 0 | €22.27 | OTC Trade |
13:20:10 - 28-Apr-26 |
| Unknown* | 19 | €22.27 | OTC Trade |
13:20:10 - 28-Apr-26 |
| Unknown* | 8 | €22.27 | OTC Trade |
13:20:10 - 28-Apr-26 |
| Unknown* | 0 | €22.27 | OTC Trade |
13:20:10 - 28-Apr-26 |
| Unknown* | 0 | €22.27 | OTC Trade |
13:20:10 - 28-Apr-26 |
| Unknown* | 0 | €22.26 | SI Trade |
12:39:59 - 28-Apr-26 |
| Unknown* | 0 | €22.28 | SI Trade |
12:31:58 - 28-Apr-26 |
| Unknown* | 0 | €22.285 | SI Trade |
12:31:58 - 28-Apr-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
10:44:52 - 28-Apr-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
10:44:52 - 28-Apr-26 |
| Unknown* | 8 | €22.42 | OTC Trade |
10:44:52 - 28-Apr-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
10:44:52 - 28-Apr-26 |
| Unknown* | 19 | €22.42 | OTC Trade |
10:44:52 - 28-Apr-26 |
| Unknown* | 0 | €22.465 | SI Trade |
08:34:03 - 28-Apr-26 |
| Unknown* | 1 | €22.41 | SI Trade |
08:23:34 - 28-Apr-26 |
| Unknown* | 0 | €22.52 | SI Trade |
16:19:38 - 27-Apr-26 |
| Unknown* | 6 | €22.52 | SI Trade |
16:19:35 - 27-Apr-26 |
| Unknown* | 6 | €22.515 | SI Trade |
16:19:35 - 27-Apr-26 |
| Unknown* | 6 | €22.52 | SI Trade |
16:19:00 - 27-Apr-26 |
| Unknown* | 6 | €22.52 | SI Trade |
16:19:00 - 27-Apr-26 |
| Unknown* | 6 | €22.52 | SI Trade |
16:18:51 - 27-Apr-26 |
| Unknown* | 6 | €22.52 | SI Trade |
16:18:33 - 27-Apr-26 |
| Unknown* | 6 | €22.52 | SI Trade |
16:18:23 - 27-Apr-26 |
| Unknown* | 7 | €22.52 | SI Trade |
16:18:20 - 27-Apr-26 |
| Unknown* | 1 | €22.645 | SI Trade |
13:45:05 - 27-Apr-26 |
| Unknown* | 0 | €22.705 | SI Trade |
10:30:06 - 27-Apr-26 |
| Unknown* | 0 | €22.72 | SI Trade |
10:18:43 - 27-Apr-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:31:21 - 27-Apr-26 |
| Unknown* | 2 | €22.805 | SI Trade |
08:52:41 - 27-Apr-26 |
| Unknown* | 0 | €22.83 | SI Trade |
08:16:07 - 27-Apr-26 |
| Unknown* | 1,127 | €22.8309 | OTC Trade |
08:05:49 - 27-Apr-26 |
| Unknown* | 15 | €22.83 | SI Trade |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | €22.845 | SI Trade |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | €22.845 | SI Trade |
08:04:55 - 27-Apr-26 |
| Unknown* | 0 | €22.805 | SI Trade |
16:00:54 - 24-Apr-26 |
| Unknown* | 0 | €22.805 | SI Trade |
14:48:24 - 24-Apr-26 |
| Unknown* | 0 | €22.655 | SI Trade |
14:29:59 - 24-Apr-26 |
| Unknown* | 48 | €22.76077 | Currency Conversion Negotiated Trade |
13:08:57 - 24-Apr-26 |
| Unknown* | 102 | €22.47196 | Currency Conversion Negotiated Trade |
11:21:54 - 24-Apr-26 |
| Unknown* | 1 | €22.505 | SI Trade |
10:44:55 - 24-Apr-26 |
| Unknown* | 0 | €22.735 | SI Trade |
08:31:20 - 24-Apr-26 |
| Unknown* | 2 | €22.735 | SI Trade |
08:31:19 - 24-Apr-26 |
| Unknown* | 0 | €22.675 | SI Trade |
08:05:07 - 24-Apr-26 |
| Unknown* | 0 | €22.775 | SI Trade |
16:03:58 - 23-Apr-26 |
| Unknown* | 50 | €22.79624 | Currency Conversion Negotiated Trade |
16:00:59 - 23-Apr-26 |
| Unknown* | 100 | €22.79855 | Currency Conversion Negotiated Trade |
15:57:55 - 23-Apr-26 |
| Unknown* | 2 | €22.565 | SI Trade |
15:01:16 - 23-Apr-26 |
| Unknown* | 102 | €22.56383 | Currency Conversion Negotiated Trade |
13:55:03 - 23-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:12:20 - 23-Apr-26 |
| Unknown* | 15 | €22.59 | SI Trade |
13:12:20 - 23-Apr-26 |
| Unknown* | 256 | €22.40 | OTC Trade |
11:33:46 - 23-Apr-26 |
| Unknown* | 256 | €22.40 | SI Trade |
11:33:46 - 23-Apr-26 |
| Unknown* | 60 | €22.33833 | Currency Conversion Negotiated Trade |
10:50:12 - 23-Apr-26 |
| Unknown* | 238 | €22.305 | SI Trade |
10:11:05 - 23-Apr-26 |
| Unknown* | 3 | €22.43 | SI Trade |
09:37:44 - 23-Apr-26 |
| Unknown* | 6 | €22.43 | SI Trade |
09:37:39 - 23-Apr-26 |
| Unknown* | 20 | €22.405 | SI Trade |
09:32:38 - 23-Apr-26 |
| Unknown* | 20 | €22.405 | OTC Trade |
09:32:38 - 23-Apr-26 |
| Unknown* | 12 | €22.565 | SI Trade |
08:36:30 - 23-Apr-26 |
| Unknown* | 0 | €22.555 | SI Trade |
08:32:03 - 23-Apr-26 |
| Unknown* | 0 | €22.635 | SI Trade |
08:08:32 - 23-Apr-26 |
| Unknown* | 4 | €22.645 | SI Trade |
08:07:03 - 23-Apr-26 |
| Unknown* | 6 | €22.645 | SI Trade |
08:07:02 - 23-Apr-26 |
| Unknown* | 6 | €22.645 | SI Trade |
08:06:17 - 23-Apr-26 |
| Unknown* | 6 | €22.645 | SI Trade |
08:06:02 - 23-Apr-26 |
| Unknown* | 6 | €22.645 | SI Trade |
08:05:50 - 23-Apr-26 |
| Unknown* | 6 | €22.645 | SI Trade |
08:05:48 - 23-Apr-26 |
| Unknown* | 6 | €22.645 | SI Trade |
08:05:35 - 23-Apr-26 |
| Unknown* | 3 | €22.62 | SI Trade |
08:04:49 - 23-Apr-26 |
| Unknown* | 0 | €22.62 | SI Trade |
08:04:49 - 23-Apr-26 |