| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.18 | SI Trade |
14:38:05 - 30-Jul-26 |
| Unknown* | 0 | €25.285 | SI Trade |
14:03:56 - 30-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:46:35 - 30-Jul-26 |
| Unknown* | 26 | €25.245 | SI Trade |
11:19:22 - 30-Jul-26 |
| Unknown* | 33 | €25.245 | SI Trade |
11:19:18 - 30-Jul-26 |
| Unknown* | 53 | €25.23 | SI Trade |
11:19:13 - 30-Jul-26 |
| Unknown* | 0 | €25.25 | SI Trade |
11:07:40 - 30-Jul-26 |
| Unknown* | 4,398 | €0.00 | SI Trade |
10:27:18 - 30-Jul-26 |
| Unknown* | 4,398 | €25.10 | SI Trade |
10:27:18 - 30-Jul-26 |
| Unknown* | -4,398 | €0.00 | SI Trade Correction |
10:27:18 - 30-Jul-26 |
| Unknown* | 0 | €24.945 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:49:39 - 29-Jul-26 |
| Unknown* | 1 | €25.12 | SI Trade |
14:08:41 - 29-Jul-26 |
| Unknown* | 1 | €25.155 | SI Trade |
12:20:30 - 29-Jul-26 |
| Unknown* | 141 | €25.24349 | Currency Conversion Negotiated Trade |
15:59:19 - 28-Jul-26 |
| Unknown* | 0 | €25.425 | SI Trade |
09:05:41 - 28-Jul-26 |
| Unknown* | 3 | €25.425 | SI Trade |
09:05:39 - 28-Jul-26 |
| Unknown* | 1 | €25.425 | SI Trade |
09:05:37 - 28-Jul-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:44:44 - 28-Jul-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:04:48 - 28-Jul-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:56:05 - 27-Jul-26 |
| Unknown* | 1 | €25.125 | SI Trade |
13:55:22 - 27-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
09:10:56 - 27-Jul-26 |
| Unknown* | 3 | €25.135 | SI Trade |
09:10:48 - 27-Jul-26 |
| Unknown* | 0 | €25.215 | SI Trade |
08:51:51 - 27-Jul-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:38:23 - 27-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:09:46 - 27-Jul-26 |
| Unknown* | 107 | €24.595 | OTC Trade |
16:19:16 - 24-Jul-26 |
| Unknown* | 71 | €24.43 | OTC Trade |
15:10:15 - 24-Jul-26 |
| Unknown* | 180 | €24.43 | OTC Trade |
14:47:48 - 24-Jul-26 |
| Unknown* | 0 | €24.27 | SI Trade |
11:22:02 - 24-Jul-26 |
| Unknown* | 2 | €24.26 | SI Trade |
11:08:59 - 24-Jul-26 |
| Unknown* | 1 | €24.10 | SI Trade |
16:18:34 - 23-Jul-26 |
| Unknown* | 250 | €24.15 | SI Trade |
14:04:11 - 23-Jul-26 |
| Unknown* | 250 | €24.15 | OTC Trade |
14:04:11 - 23-Jul-26 |
| Unknown* | 5 | €24.19 | SI Trade |
14:00:27 - 23-Jul-26 |
| Unknown* | 15 | €24.295 | SI Trade |
09:34:09 - 23-Jul-26 |
| Unknown* | 0 | €24.305 | SI Trade |
09:02:55 - 23-Jul-26 |
| Unknown* | 0 | €24.31 | SI Trade |
08:36:33 - 23-Jul-26 |
| Unknown* | 88 | €24.325 | OTC Trade |
08:05:03 - 23-Jul-26 |
| Unknown* | 88 | €24.33 | OTC Trade |
08:05:03 - 23-Jul-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:02 - 23-Jul-26 |
| Unknown* | 6,900 | €24.6605 | SI Trade |
15:59:56 - 22-Jul-26 |
| Unknown* | 1,898 | €24.60964 | Currency Conversion Negotiated Trade |
15:40:30 - 22-Jul-26 |
| Unknown* | 193 | €24.56915 | Currency Conversion Negotiated Trade |
14:56:32 - 22-Jul-26 |
| Unknown* | 88 | €24.64 | OTC Trade |
14:24:04 - 22-Jul-26 |
| Unknown* | 90 | €24.64 | SI Trade |
14:24:04 - 22-Jul-26 |
| Unknown* | 0 | €24.635 | SI Trade |
12:11:41 - 22-Jul-26 |
| Unknown* | 88 | €24.625 | OTC Trade |
08:04:51 - 22-Jul-26 |
| Unknown* | 91 | €24.625 | SI Trade |
08:04:51 - 22-Jul-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:04:51 - 22-Jul-26 |
| Unknown* | 4 | €24.73 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 0 | €24.67 | SI Trade |
16:27:44 - 21-Jul-26 |
| Unknown* | 0 | €24.645 | SI Trade |
16:03:06 - 21-Jul-26 |
| Unknown* | 3 | €24.63 | SI Trade |
16:02:59 - 21-Jul-26 |
| Unknown* | 240 | €24.73442 | Currency Conversion Negotiated Trade |
12:15:51 - 21-Jul-26 |
| Unknown* | 0 | €24.565 | SI Trade |
08:17:46 - 21-Jul-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €25.015 | SI Trade |
13:31:17 - 20-Jul-26 |
| Unknown* | 450 | €24.9558 | SI Trade |
13:29:07 - 20-Jul-26 |
| Unknown* | 1 | €25.035 | SI Trade |
12:57:00 - 20-Jul-26 |
| Unknown* | 0 | €24.76 | SI Trade |
11:39:06 - 20-Jul-26 |
| Unknown* | 22 | €24.84 | SI Trade |
11:01:06 - 20-Jul-26 |
| Unknown* | 1 | €24.84 | SI Trade |
11:00:14 - 20-Jul-26 |
| Unknown* | 0 | €24.805 | SI Trade |
10:32:41 - 20-Jul-26 |
| Unknown* | 4 | €24.805 | SI Trade |
10:32:28 - 20-Jul-26 |
| Unknown* | 4 | €24.805 | SI Trade |
10:32:27 - 20-Jul-26 |
| Unknown* | 4 | €24.805 | SI Trade |
10:32:19 - 20-Jul-26 |
| Unknown* | 0 | €24.895 | SI Trade |
10:16:50 - 20-Jul-26 |
| Unknown* | 1 | €24.675 | SI Trade |
08:13:56 - 20-Jul-26 |
| Unknown* | 4 | €24.675 | SI Trade |
08:13:54 - 20-Jul-26 |
| Unknown* | 4 | €24.675 | SI Trade |
08:13:53 - 20-Jul-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 5 | €24.785 | OTC Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 0 | €25.145 | SI Trade |
14:06:03 - 17-Jul-26 |
| Unknown* | 0 | €25.11 | SI Trade |
13:35:29 - 17-Jul-26 |
| Unknown* | 19 | €25.125 | SI Trade |
11:57:09 - 17-Jul-26 |
| Unknown* | 0 | €25.165 | SI Trade |
08:05:01 - 17-Jul-26 |
| Unknown* | 26 | €25.44 | SI Trade |
11:41:08 - 16-Jul-26 |
| Unknown* | 0 | €25.39 | SI Trade |
10:34:00 - 16-Jul-26 |
| Unknown* | 0 | €25.355 | SI Trade |
08:47:58 - 16-Jul-26 |
| Unknown* | 0 | €25.415 | SI Trade |
08:25:48 - 16-Jul-26 |
| Unknown* | 21 | €25.46 | OTC Trade |
08:05:01 - 16-Jul-26 |
| Unknown* | 0 | €25.46 | SI Trade |
08:05:00 - 16-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:32:04 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:32:01 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:30:44 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:30:18 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:30:15 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:30:15 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:30:15 - 15-Jul-26 |
| Unknown* | 0 | €25.505 | SI Trade |
15:29:50 - 15-Jul-26 |
| Unknown* | 1 | €25.065 | SI Trade |
12:52:13 - 15-Jul-26 |
| Unknown* | 0 | €25.075 | SI Trade |
11:02:27 - 15-Jul-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:07:03 - 15-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:04:50 - 15-Jul-26 |
| Unknown* | 0 | €25.185 | SI Trade |
08:04:49 - 15-Jul-26 |
| Unknown* | 0 | €25.185 | SI Trade |
08:04:49 - 15-Jul-26 |
| Unknown* | 0 | €25.325 | SI Trade |
15:59:07 - 14-Jul-26 |
| Unknown* | 0 | €25.275 | SI Trade |
14:37:03 - 14-Jul-26 |
| Unknown* | 2 | €25.275 | SI Trade |
14:35:01 - 14-Jul-26 |
| Unknown* | 0 | €25.21 | SI Trade |
13:39:09 - 14-Jul-26 |
| Unknown* | 0 | €25.21 | SI Trade |
13:39:09 - 14-Jul-26 |
| Unknown* | 2 | €25.21 | SI Trade |
13:39:03 - 14-Jul-26 |
| Unknown* | 30 | €24.98 | SI Trade |
09:49:48 - 14-Jul-26 |
| Unknown* | 30 | €24.98 | OTC Trade |
09:49:48 - 14-Jul-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:45:13 - 14-Jul-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:04:56 - 14-Jul-26 |
| Unknown* | 59,585 | €25.1553 | SI Trade Negotiated Trade |
07:48:12 - 14-Jul-26 |
| Unknown* | -59,585 | €0.00 | SI Trade Correction Negotiated Trade |
07:48:12 - 14-Jul-26 |
| Unknown* | 59,585 | €0.00 | SI Trade Negotiated Trade |
07:48:12 - 14-Jul-26 |
| Unknown* | 187 | €25.89083 | Currency Conversion Negotiated Trade |
11:22:55 - 13-Jul-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 200 | €25.9467 | SI Trade |
14:50:06 - 10-Jul-26 |
| Unknown* | 0 | €25.96 | SI Trade |
10:25:48 - 10-Jul-26 |
| Unknown* | 0 | €25.955 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 34,803 | €25.584 | OTC Trade |
15:09:31 - 09-Jul-26 |
| Unknown* | 76 | €25.51157 | Currency Conversion Negotiated Trade |
13:47:04 - 09-Jul-26 |
| Unknown* | 0 | €25.815 | SI Trade |
08:18:54 - 09-Jul-26 |
| Unknown* | 0 | €25.825 | SI Trade |
08:05:04 - 09-Jul-26 |
| Unknown* | 0 | €25.585 | SI Trade |
16:21:00 - 08-Jul-26 |
| Unknown* | 1 | €25.755 | SI Trade |
13:26:40 - 08-Jul-26 |
| Unknown* | 0 | €25.635 | SI Trade |
12:07:56 - 08-Jul-26 |
| Unknown* | 0 | €25.47 | SI Trade |
10:53:05 - 08-Jul-26 |
| Unknown* | 80 | €25.34 | SI Trade |
09:57:49 - 08-Jul-26 |
| Unknown* | 80 | €25.34 | OTC Trade |
09:57:49 - 08-Jul-26 |
| Unknown* | 0 | €25.375 | SI Trade |
09:44:04 - 08-Jul-26 |
| Unknown* | 0 | €25.915 | SI Trade |
09:02:05 - 08-Jul-26 |
| Unknown* | 0 | €25.975 | SI Trade |
08:14:44 - 08-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:00:59 - 08-Jul-26 |
| Unknown* | 10 | €26.22 | SI Trade |
16:06:05 - 07-Jul-26 |
| Unknown* | 0 | €26.245 | SI Trade |
15:46:03 - 07-Jul-26 |
| Unknown* | 1 | €26.205 | SI Trade |
15:06:09 - 07-Jul-26 |
| Unknown* | 1 | €26.225 | SI Trade |
15:06:09 - 07-Jul-26 |
| Unknown* | 15 | €26.21072 | Currency Conversion Negotiated Trade |
14:52:49 - 07-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:58:39 - 07-Jul-26 |
| Unknown* | 0 | €26.38 | SI Trade |
09:19:50 - 07-Jul-26 |
| Unknown* | 0 | €26.34 | SI Trade |
09:04:05 - 07-Jul-26 |
| Unknown* | 2 | €26.34 | SI Trade |
09:04:03 - 07-Jul-26 |
| Unknown* | 0 | €26.34 | SI Trade |
09:04:03 - 07-Jul-26 |
| Unknown* | 0 | €26.285 | SI Trade |
08:51:26 - 07-Jul-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:11:56 - 07-Jul-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:11:56 - 07-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
09:29:23 - 06-Jul-26 |
| Unknown* | 1 | €26.46 | SI Trade |
09:29:22 - 06-Jul-26 |
| Unknown* | 0 | €26.435 | SI Trade |
09:05:17 - 06-Jul-26 |
| Unknown* | 1 | €26.435 | SI Trade |
09:05:13 - 06-Jul-26 |
| Unknown* | 0 | €26.435 | SI Trade |
08:42:00 - 06-Jul-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 44 | €26.12 | SI Trade |
15:07:19 - 03-Jul-26 |
| Unknown* | 4 | €26.045 | SI Trade |
13:49:46 - 03-Jul-26 |
| Unknown* | 671 | €26.08236 | Currency Conversion Negotiated Trade |
12:27:13 - 03-Jul-26 |
| Unknown* | 250 | €25.9835 | SI Trade |
10:36:28 - 03-Jul-26 |
| Unknown* | 6 | €26.055 | SI Trade |
09:41:48 - 03-Jul-26 |
| Unknown* | 15 | €26.08 | SI Trade |
09:28:14 - 03-Jul-26 |
| Unknown* | 2 | €26.335 | OTC Trade |
17:37:39 - 02-Jul-26 |
| Unknown* | 0 | €26.405 | OTC Trade |
16:01:38 - 02-Jul-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
16:01:22 - 02-Jul-26 |
| Unknown* | 5 | €26.24945 | Currency Conversion Negotiated Trade |
15:41:10 - 02-Jul-26 |
| Unknown* | 0 | €26.37 | SI Trade |
15:09:46 - 02-Jul-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:03:58 - 02-Jul-26 |
| Unknown* | 900 | €26.2141 | SI Trade |
12:45:36 - 02-Jul-26 |
| Unknown* | 0 | €26.25 | SI Trade |
12:26:52 - 02-Jul-26 |
| Unknown* | 0 | €26.165 | SI Trade |
10:37:06 - 02-Jul-26 |
| Unknown* | 0 | €26.195 | SI Trade |
09:06:43 - 02-Jul-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:53:53 - 02-Jul-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 1 | €25.745 | OTC Trade |
14:46:02 - 01-Jul-26 |
| Unknown* | 2,631 | €25.86986 | Currency Conversion Negotiated Trade |
10:39:41 - 01-Jul-26 |
| Unknown* | 0 | €26.28 | SI Trade |
08:05:30 - 01-Jul-26 |
| Unknown* | 0 | €26.295 | SI Trade |
08:05:20 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 2 | €26.285 | SI Trade |
16:25:15 - 30-Jun-26 |
| Unknown* | 2 | €26.29 | SI Trade |
16:25:01 - 30-Jun-26 |
| Unknown* | 1 | €26.285 | SI Trade |
16:24:45 - 30-Jun-26 |
| Unknown* | 1 | €26.285 | SI Trade |
16:24:39 - 30-Jun-26 |
| Unknown* | 1 | €26.28 | SI Trade |
16:24:32 - 30-Jun-26 |
| Unknown* | 1 | €26.275 | SI Trade |
16:24:26 - 30-Jun-26 |
| Unknown* | 1 | €26.27 | SI Trade |
16:24:21 - 30-Jun-26 |
| Unknown* | 1 | €26.265 | SI Trade |
16:24:14 - 30-Jun-26 |
| Unknown* | 0 | €26.225 | SI Trade |
15:54:08 - 30-Jun-26 |
| Unknown* | 16,471 | €0.00 | SI Trade |
10:57:00 - 30-Jun-26 |
| Unknown* | 16,471 | €26.205 | SI Trade |
10:57:00 - 30-Jun-26 |
| Unknown* | -16,471 | €0.00 | SI Trade Correction |
10:57:00 - 30-Jun-26 |
| Unknown* | 123 | €26.2804 | Currency Conversion Negotiated Trade |
09:28:45 - 30-Jun-26 |
| Unknown* | 500 | €26.275 | SI Trade |
16:17:27 - 29-Jun-26 |