| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.035 | SI Trade |
16:05:30 - 27-Aug-26 |
| Unknown* | 1 | €25.09 | SI Trade |
15:44:11 - 27-Aug-26 |
| Unknown* | 0 | €25.11 | SI Trade |
14:51:31 - 27-Aug-26 |
| Unknown* | 0 | €25.08 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 0 | €25.18 | SI Trade |
11:35:03 - 27-Aug-26 |
| Unknown* | 0 | €25.235 | SI Trade |
11:11:30 - 27-Aug-26 |
| Unknown* | 185 | €25.19175 | Currency Conversion Negotiated Trade |
10:12:44 - 27-Aug-26 |
| Unknown* | 0 | €25.175 | SI Trade |
08:18:45 - 27-Aug-26 |
| Unknown* | 130 | €25.08494 | Currency Conversion Negotiated Trade |
08:08:13 - 27-Aug-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:30:41 - 26-Aug-26 |
| Unknown* | 2 | €25.43 | SI Trade |
11:44:04 - 26-Aug-26 |
| Unknown* | 600 | €25.39 | SI Trade |
10:54:09 - 26-Aug-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:04:50 - 26-Aug-26 |
| Unknown* | 0 | €25.325 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 161 | €25.21 | SI Trade |
15:42:38 - 25-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:40:57 - 25-Aug-26 |
| Unknown* | 56 | €25.205 | SI Trade |
15:40:22 - 25-Aug-26 |
| Unknown* | 0 | €25.30 | SI Trade |
10:54:10 - 25-Aug-26 |
| Unknown* | 0 | €25.12 | SI Trade |
09:28:52 - 25-Aug-26 |
| Unknown* | 0 | €25.01 | SI Trade |
09:04:40 - 25-Aug-26 |
| Unknown* | 1 | €25.01 | SI Trade |
09:04:37 - 25-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
09:04:35 - 25-Aug-26 |
| Unknown* | 0 | €25.11 | SI Trade |
08:31:06 - 25-Aug-26 |
| Unknown* | 0 | €24.875 | SI Trade |
15:48:11 - 24-Aug-26 |
| Unknown* | 0 | €24.565 | SI Trade |
08:09:09 - 24-Aug-26 |
| Unknown* | 0 | €24.585 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 1 | €24.555 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 410 | €24.42 | SI Trade |
16:20:49 - 21-Aug-26 |
| Unknown* | 0 | €24.515 | SI Trade |
14:48:11 - 21-Aug-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:19 - 21-Aug-26 |
| Unknown* | 1 | €24.38 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €24.365 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 1 | €24.365 | SI Trade |
16:25:03 - 20-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
16:25:03 - 20-Aug-26 |
| Unknown* | 15 | €24.25 | SI Trade |
15:50:39 - 20-Aug-26 |
| Unknown* | 0 | €24.365 | SI Trade |
14:56:18 - 20-Aug-26 |
| Unknown* | 0 | €24.43 | SI Trade |
12:09:40 - 20-Aug-26 |
| Unknown* | 0 | €24.395 | SI Trade |
12:06:10 - 20-Aug-26 |
| Unknown* | 9 | €24.38 | SI Trade |
11:53:39 - 20-Aug-26 |
| Unknown* | 0 | €24.32 | SI Trade |
08:04:53 - 20-Aug-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:04:53 - 20-Aug-26 |
| Unknown* | 172 | €24.35 | OTC Trade |
08:05:15 - 19-Aug-26 |
| Unknown* | 0 | €24.385 | SI Trade |
08:05:14 - 19-Aug-26 |
| Unknown* | 0 | €24.535 | SI Trade |
16:06:20 - 18-Aug-26 |
| Unknown* | 4 | €24.62 | SI Trade |
15:50:58 - 18-Aug-26 |
| Unknown* | 10 | €24.765 | SI Trade |
13:15:08 - 18-Aug-26 |
| Unknown* | 55 | €24.78 | SI Trade |
11:26:01 - 18-Aug-26 |
| Unknown* | 1,209 | €24.76718 | Currency Conversion Negotiated Trade |
10:46:07 - 18-Aug-26 |
| Unknown* | 23 | €24.85815 | Currency Conversion Negotiated Trade |
08:12:30 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:04:53 - 18-Aug-26 |
| Unknown* | -6,437 | €0.00 | SI Trade Correction Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 6,437 | €24.79 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | -6,437 | €24.7907 | SI Trade Correction Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 6,437 | €24.7907 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 6,437 | €0.00 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 21 | €24.81855 | Currency Conversion Negotiated Trade |
16:27:36 - 17-Aug-26 |
| Unknown* | 1,030 | €24.77 | OTC Trade |
16:11:41 - 17-Aug-26 |
| Unknown* | 1,030 | €24.77 | SI Trade |
16:11:41 - 17-Aug-26 |
| Unknown* | 0 | €25.08 | SI Trade |
11:35:41 - 17-Aug-26 |
| Unknown* | 7 | €24.97 | SI Trade |
08:05:35 - 17-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 300 | €25.11 | SI Trade |
13:31:22 - 14-Aug-26 |
| Unknown* | 300 | €25.11 | OTC Trade |
13:31:22 - 14-Aug-26 |
| Unknown* | 55 | €24.945 | SI Trade |
10:08:17 - 14-Aug-26 |
| Unknown* | 8 | €24.975 | SI Trade |
08:04:58 - 14-Aug-26 |
| Unknown* | 0 | €24.98 | SI Trade |
15:49:58 - 13-Aug-26 |
| Unknown* | 0 | €24.97 | SI Trade |
15:35:20 - 13-Aug-26 |
| Unknown* | 1 | €25.07 | SI Trade |
15:11:42 - 13-Aug-26 |
| Unknown* | 3 | €25.18054 | Currency Conversion Negotiated Trade |
11:40:44 - 13-Aug-26 |
| Unknown* | 0 | €25.135 | SI Trade |
11:23:56 - 13-Aug-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:05:00 - 13-Aug-26 |
| Unknown* | 0 | €24.93 | SI Trade |
14:59:50 - 12-Aug-26 |
| Unknown* | 500 | €24.915 | OTC Trade |
14:38:01 - 12-Aug-26 |
| Unknown* | 500 | €24.915 | SI Trade |
14:38:01 - 12-Aug-26 |
| Unknown* | 0 | €24.93 | SI Trade |
14:30:48 - 12-Aug-26 |
| Unknown* | 50 | €24.86451 | Currency Conversion Negotiated Trade |
12:28:05 - 12-Aug-26 |
| Unknown* | 2 | €24.83268 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Aug-26 |
| Unknown* | 1 | €24.81604 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Aug-26 |
| Unknown* | 10 | €24.83268 | Currency Conversion Negotiated Trade |
11:51:21 - 12-Aug-26 |
| Unknown* | 12 | €24.845 | SI Trade |
11:32:22 - 12-Aug-26 |
| Unknown* | 23 | €24.85 | SI Trade |
11:27:43 - 12-Aug-26 |
| Unknown* | 5 | €24.90 | SI Trade |
11:06:09 - 12-Aug-26 |
| Unknown* | 4 | €24.91 | SI Trade |
10:38:27 - 12-Aug-26 |
| Unknown* | 0 | €24.895 | SI Trade |
10:26:46 - 12-Aug-26 |
| Unknown* | 24 | €24.84 | SI Trade |
09:12:58 - 12-Aug-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:04 - 12-Aug-26 |
| Unknown* | 0 | €24.765 | SI Trade |
08:05:04 - 12-Aug-26 |
| Unknown* | 34 | €24.555 | SI Trade |
09:56:07 - 11-Aug-26 |
| Unknown* | 6,746 | €24.55 | SI Trade Negotiated Trade |
08:06:36 - 11-Aug-26 |
| Unknown* | -6,746 | €0.00 | SI Trade Correction Negotiated Trade |
08:06:36 - 11-Aug-26 |
| Unknown* | 6,746 | €0.00 | SI Trade Negotiated Trade |
08:06:36 - 11-Aug-26 |
| Unknown* | 0 | €24.605 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €24.605 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €24.97 | SI Trade |
13:38:42 - 10-Aug-26 |
| Unknown* | 326 | €24.96 | SI Trade |
11:54:34 - 10-Aug-26 |
| Unknown* | 2 | €24.985 | SI Trade |
08:46:35 - 10-Aug-26 |
| Unknown* | 6 | €25.00 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:51:11 - 07-Aug-26 |
| Unknown* | 11 | €25.045 | SI Trade |
14:48:42 - 07-Aug-26 |
| Unknown* | 23 | €25.045 | SI Trade |
14:48:40 - 07-Aug-26 |
| Unknown* | 172 | €25.025 | OTC Trade |
14:35:26 - 07-Aug-26 |
| Unknown* | 28 | €25.065 | OTC Trade |
14:27:20 - 07-Aug-26 |
| Unknown* | 180 | €25.065 | OTC Trade |
14:27:20 - 07-Aug-26 |
| Unknown* | 183 | €25.065 | SI Trade |
14:27:20 - 07-Aug-26 |
| Unknown* | 29 | €25.065 | SI Trade |
14:27:20 - 07-Aug-26 |
| Unknown* | 0 | €25.07 | SI Trade |
14:26:37 - 07-Aug-26 |
| Unknown* | 266 | €24.93629 | Currency Conversion Negotiated Trade |
09:37:09 - 07-Aug-26 |
| Unknown* | 0 | €24.99 | SI Trade |
08:12:47 - 07-Aug-26 |
| Unknown* | 0 | €24.99 | SI Trade |
08:12:46 - 07-Aug-26 |
| Unknown* | 0 | €25.175 | SI Trade |
14:12:27 - 06-Aug-26 |
| Unknown* | 345 | €25.175 | SI Trade |
14:12:26 - 06-Aug-26 |
| Unknown* | 345 | €25.18 | SI Trade |
14:12:26 - 06-Aug-26 |
| Unknown* | 345 | €25.185 | SI Trade |
14:12:25 - 06-Aug-26 |
| Unknown* | 345 | €25.18 | SI Trade |
14:12:25 - 06-Aug-26 |
| Unknown* | 3 | €25.17 | SI Trade |
14:12:25 - 06-Aug-26 |
| Unknown* | 3 | €25.17 | SI Trade |
14:12:24 - 06-Aug-26 |
| Unknown* | 3 | €25.175 | SI Trade |
14:12:24 - 06-Aug-26 |
| Unknown* | 3 | €25.185 | SI Trade |
14:12:23 - 06-Aug-26 |
| Unknown* | 3 | €25.19 | SI Trade |
14:12:22 - 06-Aug-26 |
| Unknown* | 4 | €25.20 | SI Trade |
14:12:22 - 06-Aug-26 |
| Unknown* | 0 | €25.175 | SI Trade |
13:11:26 - 06-Aug-26 |
| Unknown* | 39 | €25.185 | SI Trade |
09:46:45 - 06-Aug-26 |
| Unknown* | 4 | €25.115 | SI Trade |
09:18:58 - 06-Aug-26 |
| Unknown* | 0 | €25.19 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 1 | €25.155 | SI Trade |
16:29:01 - 05-Aug-26 |
| Unknown* | 11 | €25.155 | SI Trade |
16:29:01 - 05-Aug-26 |
| Unknown* | 9 | €25.135 | OTC Trade |
16:18:55 - 05-Aug-26 |
| Unknown* | 9 | €25.135 | SI Trade |
16:18:55 - 05-Aug-26 |
| Unknown* | 10 | €25.04 | SI Trade |
11:13:14 - 05-Aug-26 |
| Unknown* | 0 | €25.05 | SI Trade |
11:06:54 - 05-Aug-26 |
| Unknown* | 1 | €25.045 | SI Trade |
09:55:05 - 05-Aug-26 |
| Unknown* | 34 | €25.04 | OTC Trade |
08:26:17 - 05-Aug-26 |
| Unknown* | 37 | €25.02 | OTC Trade |
08:25:15 - 05-Aug-26 |
| Unknown* | 39 | €25.02 | SI Trade |
08:25:15 - 05-Aug-26 |
| Unknown* | 69 | €25.04 | OTC Trade |
08:12:14 - 05-Aug-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:04:47 - 05-Aug-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
08:04:46 - 05-Aug-26 |
| Unknown* | 10 | €25.01 | OTC Trade |
08:04:46 - 05-Aug-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:04:46 - 05-Aug-26 |
| Unknown* | 0 | €25.015 | SI Trade |
08:04:46 - 05-Aug-26 |
| Unknown* | 0 | €24.59 | SI Trade |
11:36:31 - 04-Aug-26 |
| Unknown* | 20 | €24.61 | SI Trade |
08:49:44 - 04-Aug-26 |
| Unknown* | 0 | €24.685 | OTC Trade |
08:04:58 - 04-Aug-26 |
| Unknown* | 0 | €24.685 | SI Trade |
08:04:58 - 04-Aug-26 |
| Unknown* | 1 | €25.12 | SI Trade |
14:39:26 - 03-Aug-26 |
| Unknown* | 350 | €25.2084 | SI Trade |
09:53:28 - 03-Aug-26 |
| Unknown* | 0 | €25.395 | SI Trade |
08:10:21 - 03-Aug-26 |
| Unknown* | 0 | €25.395 | SI Trade |
08:10:21 - 03-Aug-26 |
| Unknown* | 0 | €25.395 | SI Trade |
08:10:21 - 03-Aug-26 |
| Unknown* | 0 | €25.395 | SI Trade |
08:10:21 - 03-Aug-26 |
| Unknown* | 0 | €24.86 | SI Trade |
16:28:37 - 31-Jul-26 |
| Unknown* | 1 | €24.895 | SI Trade |
15:54:56 - 31-Jul-26 |
| Unknown* | 1 | €24.99 | SI Trade |
14:32:45 - 31-Jul-26 |
| Unknown* | 3 | €24.99 | SI Trade |
14:32:30 - 31-Jul-26 |
| Unknown* | 1 | €24.99 | SI Trade |
14:32:18 - 31-Jul-26 |
| Unknown* | 2 | €25.035 | SI Trade |
13:08:18 - 31-Jul-26 |
| Unknown* | 0 | €24.96 | SI Trade |
11:59:46 - 31-Jul-26 |
| Unknown* | 10 | €25.02 | SI Trade |
11:48:58 - 31-Jul-26 |
| Unknown* | 0 | €25.05 | SI Trade |
10:09:16 - 31-Jul-26 |
| Unknown* | 0 | €25.05 | SI Trade |
10:09:16 - 31-Jul-26 |
| Unknown* | 38 | €25.045 | SI Trade |
10:09:09 - 31-Jul-26 |
| Unknown* | 0 | €25.06 | SI Trade |
08:12:27 - 31-Jul-26 |
| Unknown* | 0 | €25.18 | SI Trade |
14:38:05 - 30-Jul-26 |
| Unknown* | 0 | €25.285 | SI Trade |
14:03:56 - 30-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:46:35 - 30-Jul-26 |
| Unknown* | 26 | €25.245 | SI Trade |
11:19:22 - 30-Jul-26 |
| Unknown* | 33 | €25.245 | SI Trade |
11:19:18 - 30-Jul-26 |
| Unknown* | 53 | €25.23 | SI Trade |
11:19:13 - 30-Jul-26 |
| Unknown* | 0 | €25.25 | SI Trade |
11:07:40 - 30-Jul-26 |
| Unknown* | 4,398 | €0.00 | SI Trade |
10:27:18 - 30-Jul-26 |
| Unknown* | 4,398 | €25.10 | SI Trade |
10:27:18 - 30-Jul-26 |
| Unknown* | -4,398 | €0.00 | SI Trade Correction |
10:27:18 - 30-Jul-26 |
| Unknown* | 0 | €24.945 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:04:53 - 30-Jul-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:49:39 - 29-Jul-26 |
| Unknown* | 1 | €25.12 | SI Trade |
14:08:41 - 29-Jul-26 |
| Unknown* | 1 | €25.155 | SI Trade |
12:20:30 - 29-Jul-26 |
| Unknown* | 141 | €25.24349 | Currency Conversion Negotiated Trade |
15:59:19 - 28-Jul-26 |
| Unknown* | 0 | €25.425 | SI Trade |
09:05:41 - 28-Jul-26 |
| Unknown* | 3 | €25.425 | SI Trade |
09:05:39 - 28-Jul-26 |
| Unknown* | 1 | €25.425 | SI Trade |
09:05:37 - 28-Jul-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:44:44 - 28-Jul-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:04:48 - 28-Jul-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:56:05 - 27-Jul-26 |
| Unknown* | 1 | €25.125 | SI Trade |
13:55:22 - 27-Jul-26 |
| Unknown* | 0 | €25.135 | SI Trade |
09:10:56 - 27-Jul-26 |
| Unknown* | 3 | €25.135 | SI Trade |
09:10:48 - 27-Jul-26 |
| Unknown* | 0 | €25.215 | SI Trade |
08:51:51 - 27-Jul-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:38:23 - 27-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:09:46 - 27-Jul-26 |