| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.515 | SI Trade |
08:39:41 - 23-Oct-26 |
| Unknown* | 5 | €24.515 | SI Trade |
08:39:39 - 23-Oct-26 |
| Unknown* | 20 | €24.475 | SI Trade |
08:06:22 - 23-Oct-26 |
| Unknown* | 20 | €24.475 | SI Trade |
08:06:22 - 23-Oct-26 |
| Unknown* | 20 | €24.475 | SI Trade |
08:06:20 - 23-Oct-26 |
| Unknown* | 1 | €24.50 | SI Trade |
08:04:54 - 23-Oct-26 |
| Unknown* | 0 | €24.58 | SI Trade |
14:04:33 - 22-Oct-26 |
| Unknown* | 660 | €24.505 | SI Trade |
12:00:00 - 22-Oct-26 |
| Unknown* | 1,946 | €24.505 | SI Trade |
12:00:00 - 22-Oct-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:17:10 - 22-Oct-26 |
| Unknown* | 0 | €24.475 | SI Trade |
09:43:28 - 22-Oct-26 |
| Unknown* | 0 | €24.48 | SI Trade |
09:18:18 - 22-Oct-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:16:23 - 22-Oct-26 |
| Unknown* | 7 | €25.03 | SI Trade |
16:35:50 - 21-Oct-26 |
| Unknown* | 1 | €25.00 | SI Trade |
16:29:01 - 21-Oct-26 |
| Unknown* | 166 | €24.825 | SI Trade |
11:31:47 - 21-Oct-26 |
| Unknown* | 25 | €24.905 | SI Trade |
10:32:16 - 21-Oct-26 |
| Unknown* | 30 | €24.905 | SI Trade |
10:32:16 - 21-Oct-26 |
| Unknown* | 11 | €24.815 | SI Trade |
16:35:47 - 20-Oct-26 |
| Unknown* | 1 | €24.905 | SI Trade |
15:53:29 - 20-Oct-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:35:15 - 20-Oct-26 |
| Unknown* | 5 | €24.835 | SI Trade |
15:35:14 - 20-Oct-26 |
| Unknown* | 15 | €24.285 | SI Trade |
12:37:47 - 20-Oct-26 |
| Unknown* | 1 | €24.335 | SI Trade |
12:01:03 - 20-Oct-26 |
| Unknown* | 140 | €24.30 | SI Trade |
10:00:41 - 20-Oct-26 |
| Unknown* | 20 | €24.30 | SI Trade |
10:00:41 - 20-Oct-26 |
| Unknown* | 18 | €24.46 | SI Trade |
08:12:53 - 20-Oct-26 |
| Unknown* | 3 | €24.45 | SI Trade |
08:04:54 - 20-Oct-26 |
| Unknown* | 1 | €24.45 | SI Trade |
08:04:50 - 20-Oct-26 |
| Unknown* | 4 | €24.44 | SI Trade |
08:04:50 - 20-Oct-26 |
| Unknown* | 1 | €24.36 | SI Trade |
15:58:24 - 19-Oct-26 |
| Unknown* | 370 | €24.28 | SI Trade |
14:28:38 - 19-Oct-26 |
| Unknown* | 3 | €24.345 | SI Trade |
11:43:16 - 19-Oct-26 |
| Unknown* | 4 | €24.345 | SI Trade |
11:43:06 - 19-Oct-26 |
| Unknown* | 4 | €24.345 | SI Trade |
11:43:06 - 19-Oct-26 |
| Unknown* | 4 | €24.345 | SI Trade |
08:14:28 - 19-Oct-26 |
| Unknown* | 65 | €24.36 | SI Trade |
08:10:30 - 19-Oct-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:03 - 19-Oct-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:03 - 19-Oct-26 |
| Unknown* | 1 | €24.39 | SI Trade |
08:05:03 - 19-Oct-26 |
| Unknown* | 1 | €24.545 | SI Trade |
13:14:30 - 16-Oct-26 |
| Unknown* | 3 | €24.545 | SI Trade |
13:14:28 - 16-Oct-26 |
| Unknown* | 1 | €24.465 | SI Trade |
08:05:14 - 16-Oct-26 |
| Unknown* | 0 | €24.27 | SI Trade |
14:05:18 - 15-Oct-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:03:22 - 15-Oct-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:03:22 - 15-Oct-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:03:22 - 15-Oct-26 |
| Unknown* | 0 | €24.14 | SI Trade |
11:49:08 - 15-Oct-26 |
| Unknown* | 38 | €24.14 | SI Trade |
09:59:08 - 15-Oct-26 |
| Unknown* | 1 | €24.13 | SI Trade |
08:57:44 - 15-Oct-26 |
| Unknown* | 4 | €24.08 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 3 | €24.105 | SI Trade |
08:04:51 - 15-Oct-26 |
| Unknown* | 40 | €24.20 | SI Trade |
16:29:56 - 14-Oct-26 |
| Unknown* | 745 | €24.175 | SI Trade |
16:29:20 - 14-Oct-26 |
| Unknown* | 285 | €24.175 | SI Trade |
16:29:18 - 14-Oct-26 |
| Unknown* | 633 | €24.18 | SI Trade |
16:29:12 - 14-Oct-26 |
| Unknown* | 1 | €24.245 | SI Trade |
13:35:46 - 14-Oct-26 |
| Unknown* | 2 | €24.365 | SI Trade |
08:04:53 - 14-Oct-26 |
| Unknown* | 3 | €24.37 | SI Trade |
08:01:36 - 14-Oct-26 |
| Unknown* | 28 | €24.275 | SI Trade |
16:29:56 - 13-Oct-26 |
| Unknown* | 1 | €24.28 | SI Trade |
15:55:34 - 13-Oct-26 |
| Unknown* | 104 | €24.40922 | Currency Conversion Negotiated Trade |
13:33:07 - 13-Oct-26 |
| Unknown* | 0 | €24.455 | SI Trade |
13:11:34 - 13-Oct-26 |
| Unknown* | 22,700 | €24.44 | SI Trade |
10:54:27 - 13-Oct-26 |
| Unknown* | 150 | €24.46 | SI Trade |
10:29:40 - 13-Oct-26 |
| Unknown* | 120 | €24.31 | SI Trade |
16:29:59 - 12-Oct-26 |
| Unknown* | 596 | €24.32 | SI Trade |
16:29:56 - 12-Oct-26 |
| Unknown* | 136 | €24.32 | SI Trade |
16:29:56 - 12-Oct-26 |
| Unknown* | 364 | €24.315 | SI Trade |
16:27:53 - 12-Oct-26 |
| Unknown* | 111 | €24.32 | SI Trade |
16:22:05 - 12-Oct-26 |
| Unknown* | 2 | €24.34 | SI Trade |
15:55:09 - 12-Oct-26 |
| Unknown* | 686 | €24.315 | SI Trade |
15:37:16 - 12-Oct-26 |
| Unknown* | 0 | €24.31 | SI Trade |
12:34:49 - 12-Oct-26 |
| Unknown* | 0 | €24.23 | SI Trade |
12:07:04 - 12-Oct-26 |
| Unknown* | 0 | €24.205 | SI Trade |
11:20:20 - 12-Oct-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 250 | €24.315 | SI Trade |
16:29:59 - 09-Oct-26 |
| Unknown* | 418 | €24.315 | SI Trade |
16:29:59 - 09-Oct-26 |
| Unknown* | 130 | €24.31 | SI Trade |
15:46:43 - 09-Oct-26 |
| Unknown* | 500 | €24.31 | SI Trade |
15:46:43 - 09-Oct-26 |
| Unknown* | 112 | €24.485 | SI Trade |
10:05:48 - 09-Oct-26 |
| Unknown* | 477 | €24.49 | SI Trade |
09:39:16 - 09-Oct-26 |
| Unknown* | 129 | €24.44 | SI Trade |
08:05:10 - 09-Oct-26 |
| Unknown* | 367 | €24.275 | SI Trade |
16:29:56 - 08-Oct-26 |
| Unknown* | 94 | €24.28 | SI Trade |
16:29:53 - 08-Oct-26 |
| Unknown* | 1,475 | €24.28 | SI Trade |
16:29:53 - 08-Oct-26 |
| Unknown* | 227 | €24.28 | SI Trade |
16:22:47 - 08-Oct-26 |
| Unknown* | 159 | €24.28 | SI Trade |
16:22:47 - 08-Oct-26 |
| Unknown* | 100 | €24.27 | SI Trade |
12:38:42 - 08-Oct-26 |
| Unknown* | 270 | €24.28 | SI Trade |
12:38:42 - 08-Oct-26 |
| Unknown* | 316 | €24.20213 | Currency Conversion Negotiated Trade |
11:30:41 - 08-Oct-26 |
| Unknown* | 40 | €24.27 | SI Trade |
11:11:30 - 08-Oct-26 |
| Unknown* | 0 | €24.385 | SI Trade |
10:01:30 - 08-Oct-26 |
| Unknown* | 0 | €24.75 | SI Trade |
10:08:42 - 07-Oct-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:32:32 - 07-Oct-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:32:32 - 07-Oct-26 |
| Unknown* | 23 | €24.80 | SI Trade |
08:04:48 - 07-Oct-26 |
| Unknown* | 13 | €24.82 | SI Trade |
16:29:00 - 06-Oct-26 |
| Unknown* | 82 | €24.75 | SI Trade |
15:41:14 - 06-Oct-26 |
| Unknown* | 55 | €24.73 | SI Trade |
14:15:35 - 06-Oct-26 |
| Unknown* | 57 | €24.73 | SI Trade |
14:15:33 - 06-Oct-26 |
| Unknown* | 57 | €24.73 | SI Trade |
14:15:31 - 06-Oct-26 |
| Unknown* | 57 | €24.73 | SI Trade |
14:15:29 - 06-Oct-26 |
| Unknown* | 4 | €24.73 | SI Trade |
14:15:27 - 06-Oct-26 |
| Unknown* | 4 | €24.73 | SI Trade |
14:15:25 - 06-Oct-26 |
| Unknown* | 4 | €24.73 | SI Trade |
14:15:23 - 06-Oct-26 |
| Unknown* | 4 | €24.745 | SI Trade |
14:15:23 - 06-Oct-26 |
| Unknown* | 4 | €24.75 | SI Trade |
14:15:19 - 06-Oct-26 |
| Unknown* | 3 | €24.75 | SI Trade |
14:15:17 - 06-Oct-26 |
| Unknown* | 0 | €24.74 | SI Trade |
11:50:58 - 06-Oct-26 |
| Unknown* | 20 | €24.685 | SI Trade |
08:14:00 - 06-Oct-26 |
| Unknown* | 7 | €24.55 | SI Trade |
11:42:49 - 05-Oct-26 |
| Unknown* | 1 | €24.545 | SI Trade |
11:19:57 - 05-Oct-26 |
| Unknown* | 1 | €24.545 | SI Trade |
11:19:57 - 05-Oct-26 |
| Unknown* | 116 | €24.575 | SI Trade |
10:25:05 - 05-Oct-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:04:45 - 05-Oct-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:04:45 - 05-Oct-26 |
| Unknown* | 800 | €24.505 | SI Trade |
15:27:34 - 02-Oct-26 |
| Unknown* | 164 | €24.545 | SI Trade |
11:38:11 - 02-Oct-26 |
| Unknown* | 200 | €24.66 | SI Trade |
09:41:43 - 02-Oct-26 |
| Unknown* | 200 | €24.66 | OTC Trade |
09:41:43 - 02-Oct-26 |
| Unknown* | 500 | €24.235 | SI Trade |
16:18:09 - 01-Oct-26 |
| Unknown* | 0 | €24.42 | SI Trade |
14:49:11 - 01-Oct-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:42:11 - 01-Oct-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | €24.915 | OTC Trade |
08:04:45 - 30-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:00:22 - 30-Sep-26 |
| Unknown* | 1 | €24.61 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 699 | €24.67 | SI Trade |
11:35:13 - 29-Sep-26 |
| Unknown* | 0 | €24.53 | OTC Trade |
08:18:29 - 29-Sep-26 |
| Unknown* | 2 | €24.50 | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €24.43 | SI Trade |
10:15:25 - 28-Sep-26 |
| Unknown* | 0 | €24.475 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €24.475 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
14:26:59 - 25-Sep-26 |
| Unknown* | 1 | €24.475 | SI Trade |
09:20:43 - 25-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 156 | €24.52 | SI Trade |
14:51:52 - 23-Sep-26 |
| Unknown* | 0 | €24.635 | SI Trade |
12:55:11 - 23-Sep-26 |
| Unknown* | 0 | €24.87 | SI Trade |
08:59:54 - 23-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:20:40 - 22-Sep-26 |
| Unknown* | 0 | €25.045 | SI Trade |
14:27:32 - 22-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
14:21:15 - 22-Sep-26 |
| Unknown* | 1 | €25.055 | SI Trade |
14:15:00 - 22-Sep-26 |
| Unknown* | 50 | €25.00 | SI Trade |
14:07:36 - 22-Sep-26 |
| Unknown* | 472 | €24.68848 | Currency Conversion Negotiated Trade |
10:38:34 - 22-Sep-26 |
| Unknown* | 0 | €24.71 | OTC Trade |
10:15:32 - 22-Sep-26 |
| Unknown* | 0 | €24.675 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €24.675 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 185 | €24.41524 | Currency Conversion Negotiated Trade |
12:51:02 - 21-Sep-26 |
| Unknown* | 0 | €24.41 | SI Trade |
12:09:43 - 21-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
12:00:40 - 21-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
11:30:03 - 21-Sep-26 |
| Unknown* | 1 | €24.25 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 142 | €24.2007 | Currency Conversion Negotiated Trade |
15:57:03 - 18-Sep-26 |
| Unknown* | 178 | €24.19791 | Currency Conversion Negotiated Trade |
15:40:43 - 18-Sep-26 |
| Unknown* | 0 | €24.395 | OTC Trade |
12:46:45 - 18-Sep-26 |
| Unknown* | 0 | €24.425 | OTC Trade |
10:44:44 - 18-Sep-26 |
| Unknown* | 1 | €24.67 | SI Trade |
15:33:59 - 17-Sep-26 |
| Unknown* | 1 | €24.66 | SI Trade |
13:04:02 - 17-Sep-26 |
| Unknown* | 2 | €24.16 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 1 | €24.185 | SI Trade |
15:34:22 - 15-Sep-26 |
| Unknown* | 2 | €24.185 | SI Trade |
15:34:21 - 15-Sep-26 |
| Unknown* | 2 | €24.185 | SI Trade |
15:34:16 - 15-Sep-26 |
| Unknown* | 0 | €24.185 | SI Trade |
15:34:13 - 15-Sep-26 |
| Unknown* | 239 | €24.30 | SI Trade |
14:51:29 - 15-Sep-26 |
| Unknown* | 3,495 | €24.29 | OTC Trade |
10:49:50 - 15-Sep-26 |
| Unknown* | 0 | €24.265 | SI Trade |
10:45:15 - 15-Sep-26 |
| Unknown* | 3 | €24.34 | SI Trade |
16:29:00 - 14-Sep-26 |
| Unknown* | 3,000 | €24.325 | SI Trade |
11:45:50 - 14-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
10:43:39 - 14-Sep-26 |
| Unknown* | 0 | €24.36 | SI Trade |
10:09:37 - 14-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 100 | €24.3581 | Currency Conversion Negotiated Trade |
10:23:37 - 11-Sep-26 |
| Unknown* | 0 | €24.47 | SI Trade |
08:05:00 - 11-Sep-26 |
| Unknown* | 0 | €24.475 | SI Trade |
08:04:59 - 11-Sep-26 |
| Unknown* | 741 | €24.485 | SI Trade |
11:52:25 - 10-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:05:06 - 10-Sep-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:06 - 10-Sep-26 |
| Unknown* | 1 | €24.235 | SI Trade |
15:48:06 - 09-Sep-26 |
| Unknown* | 265 | €24.234 | SI Trade |
15:03:59 - 09-Sep-26 |
| Unknown* | 20 | €24.185 | SI Trade |
13:02:29 - 09-Sep-26 |
| Unknown* | 0 | €24.255 | SI Trade |
11:42:10 - 09-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:31:54 - 09-Sep-26 |
| Unknown* | 1 | €24.31 | SI Trade |
09:31:52 - 09-Sep-26 |
| Unknown* | 0 | €24.29 | SI Trade |
09:14:41 - 09-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 1,100 | €24.51 | SI Trade |
15:35:05 - 08-Sep-26 |
| Unknown* | 0 | €24.505 | SI Trade |
15:29:06 - 08-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:28:39 - 08-Sep-26 |
| Unknown* | 7 | €24.565 | SI Trade |
10:50:55 - 08-Sep-26 |
| Unknown* | 0 | €24.63 | SI Trade |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | €24.645 | SI Trade |
15:39:25 - 07-Sep-26 |