| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.60 | SI Trade |
14:00:10 - 04-Jun-26 |
| Unknown* | 0 | €24.59 | SI Trade |
13:32:20 - 04-Jun-26 |
| Unknown* | 11 | €24.57698 | Currency Conversion Negotiated Trade |
10:45:28 - 04-Jun-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:59:46 - 04-Jun-26 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:59:46 - 04-Jun-26 |
| Unknown* | 0 | €24.49 | SI Trade |
08:05:02 - 04-Jun-26 |
| Unknown* | 0 | €24.49 | SI Trade |
08:05:02 - 04-Jun-26 |
| Unknown* | 0 | €24.31 | SI Trade |
15:58:30 - 03-Jun-26 |
| Unknown* | 21 | €24.37 | SI Trade |
12:40:29 - 03-Jun-26 |
| Unknown* | 0 | €24.345 | SI Trade |
08:41:39 - 03-Jun-26 |
| Unknown* | 100 | €24.2712 | SI Trade |
08:36:07 - 03-Jun-26 |
| Unknown* | 1 | €24.345 | SI Trade |
08:20:42 - 03-Jun-26 |
| Unknown* | 0 | €24.265 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | €24.265 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 1 | €24.44 | SI Trade |
16:29:00 - 02-Jun-26 |
| Unknown* | 1,500 | €24.375 | SI Trade |
15:07:38 - 02-Jun-26 |
| Unknown* | 0 | €24.505 | OTC Trade |
11:42:58 - 02-Jun-26 |
| Unknown* | 6 | €24.585 | SI Trade |
10:46:30 - 02-Jun-26 |
| Unknown* | 8 | €24.585 | SI Trade |
10:46:29 - 02-Jun-26 |
| Unknown* | 8 | €24.585 | SI Trade |
10:46:27 - 02-Jun-26 |
| Unknown* | 8 | €24.585 | SI Trade |
10:46:24 - 02-Jun-26 |
| Unknown* | 7 | €24.585 | SI Trade |
10:46:22 - 02-Jun-26 |
| Unknown* | 0 | €24.56 | SI Trade |
10:42:59 - 02-Jun-26 |
| Unknown* | 1 | €24.58 | SI Trade |
09:57:09 - 02-Jun-26 |
| Unknown* | 0 | €24.53 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 0 | €24.53 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 0 | €24.53 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 1 | €24.53 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 0 | €24.53 | SI Trade |
08:04:48 - 02-Jun-26 |
| Unknown* | 0 | €24.05 | SI Trade |
15:30:00 - 01-Jun-26 |
| Unknown* | 0 | €24.14 | SI Trade |
14:36:12 - 01-Jun-26 |
| Unknown* | 42 | €24.15 | SI Trade |
14:21:30 - 01-Jun-26 |
| Unknown* | 0 | €24.145 | SI Trade |
14:21:03 - 01-Jun-26 |
| Unknown* | 2 | €24.45 | SI Trade |
13:49:50 - 01-Jun-26 |
| Unknown* | 1 | €24.415 | SI Trade |
13:44:02 - 01-Jun-26 |
| Unknown* | 2 | €24.415 | SI Trade |
13:07:14 - 01-Jun-26 |
| Unknown* | 0 | €24.345 | SI Trade |
12:27:06 - 01-Jun-26 |
| Unknown* | 0 | €24.31 | SI Trade |
09:35:45 - 01-Jun-26 |
| Unknown* | 2 | €24.31 | SI Trade |
09:35:43 - 01-Jun-26 |
| Unknown* | 62 | €24.42834 | Currency Conversion Negotiated Trade |
08:59:43 - 01-Jun-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:59:31 - 01-Jun-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:46:30 - 01-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:38:50 - 01-Jun-26 |
| Unknown* | 0 | €24.425 | SI Trade |
08:31:08 - 01-Jun-26 |
| Unknown* | 1 | €24.48 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 2 | €24.485 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 5 | €24.24 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 2 | €24.485 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 0 | €24.485 | SI Trade |
08:04:59 - 01-Jun-26 |
| Unknown* | 0 | €24.625 | SI Trade |
16:14:57 - 29-May-26 |
| Unknown* | 1 | €24.575 | SI Trade |
13:29:06 - 29-May-26 |
| Unknown* | 4 | €24.555 | SI Trade |
12:54:37 - 29-May-26 |
| Unknown* | 0 | €24.665 | SI Trade |
12:26:13 - 29-May-26 |
| Unknown* | 0 | €24.64 | SI Trade |
12:25:28 - 29-May-26 |
| Unknown* | 0 | €24.67 | SI Trade |
11:49:07 - 29-May-26 |
| Unknown* | 4 | €24.715 | SI Trade |
10:54:52 - 29-May-26 |
| Unknown* | 0 | €24.725 | SI Trade |
10:31:38 - 29-May-26 |
| Unknown* | 0 | €24.655 | SI Trade |
10:28:04 - 29-May-26 |
| Unknown* | 0 | €24.56 | SI Trade |
09:59:27 - 29-May-26 |
| Unknown* | 2 | €24.64 | OTC Trade |
09:41:24 - 29-May-26 |
| Unknown* | 1 | €24.565 | SI Trade |
09:21:52 - 29-May-26 |
| Unknown* | 6 | €24.565 | SI Trade |
09:21:50 - 29-May-26 |
| Unknown* | 6 | €24.565 | SI Trade |
09:21:45 - 29-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
09:03:51 - 29-May-26 |
| Unknown* | 0 | €24.525 | SI Trade |
09:00:43 - 29-May-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:05:14 - 29-May-26 |
| Unknown* | 1 | €24.505 | SI Trade |
08:05:13 - 29-May-26 |
| Unknown* | 0 | €24.505 | SI Trade |
08:05:13 - 29-May-26 |
| Unknown* | 1 | €24.505 | SI Trade |
08:05:13 - 29-May-26 |
| Unknown* | 1 | €24.165 | SI Trade |
13:56:27 - 28-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
13:25:04 - 28-May-26 |
| Unknown* | 1 | €24.225 | SI Trade |
12:03:40 - 28-May-26 |
| Unknown* | 2 | €24.23 | SI Trade |
12:03:38 - 28-May-26 |
| Unknown* | 0 | €24.34 | SI Trade |
10:31:13 - 28-May-26 |
| Unknown* | 1 | €24.31 | SI Trade |
09:50:46 - 28-May-26 |
| Unknown* | 0 | €24.305 | SI Trade |
09:50:05 - 28-May-26 |
| Unknown* | 0 | €24.295 | SI Trade |
09:47:41 - 28-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
09:20:57 - 28-May-26 |
| Unknown* | 0 | €24.29 | SI Trade |
08:06:14 - 28-May-26 |
| Unknown* | 0 | €24.23 | SI Trade |
08:04:57 - 28-May-26 |
| Unknown* | 0 | €24.575 | SI Trade |
15:18:36 - 27-May-26 |
| Unknown* | 5 | €24.575 | SI Trade |
15:18:34 - 27-May-26 |
| Unknown* | 6 | €24.57 | SI Trade |
15:18:33 - 27-May-26 |
| Unknown* | 6 | €24.57 | SI Trade |
15:18:31 - 27-May-26 |
| Unknown* | 6 | €24.57 | SI Trade |
15:18:15 - 27-May-26 |
| Unknown* | 3 | €24.55 | SI Trade |
13:28:26 - 27-May-26 |
| Unknown* | 443 | €24.37862 | Currency Conversion Negotiated Trade |
12:19:39 - 27-May-26 |
| Unknown* | 653 | €24.375 | SI Trade |
11:21:16 - 27-May-26 |
| Unknown* | 93 | €24.55006 | Currency Conversion Negotiated Trade |
10:42:21 - 27-May-26 |
| Unknown* | 497 | €24.47122 | Currency Conversion Negotiated Trade |
10:28:45 - 27-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
09:55:59 - 27-May-26 |
| Unknown* | 0 | €24.43 | SI Trade |
09:53:40 - 27-May-26 |
| Unknown* | 0 | €24.29 | SI Trade |
08:55:54 - 27-May-26 |
| Unknown* | 50 | €24.28 | SI Trade |
08:50:52 - 27-May-26 |
| Unknown* | 2 | €24.29 | SI Trade |
08:38:28 - 27-May-26 |
| Unknown* | 0 | €24.225 | SI Trade |
08:05:09 - 27-May-26 |
| Unknown* | 200 | €24.085 | SI Trade |
16:07:58 - 26-May-26 |
| Unknown* | 200 | €24.085 | OTC Trade |
16:07:58 - 26-May-26 |
| Unknown* | 318 | €24.167 | Currency Conversion Negotiated Trade |
11:51:31 - 26-May-26 |
| Unknown* | 111 | €24.18358 | Currency Conversion Negotiated Trade |
11:30:06 - 26-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
10:48:00 - 26-May-26 |
| Unknown* | 3 | €24.09 | SI Trade |
10:47:58 - 26-May-26 |
| Unknown* | 1 | €24.09 | SI Trade |
10:47:56 - 26-May-26 |
| Unknown* | 1 | €24.09 | SI Trade |
10:44:26 - 26-May-26 |
| Unknown* | 2 | €24.09 | SI Trade |
10:44:25 - 26-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
09:41:37 - 26-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
09:41:35 - 26-May-26 |
| Unknown* | 1 | €24.095 | SI Trade |
09:10:25 - 26-May-26 |
| Unknown* | 1 | €24.15 | SI Trade |
09:05:43 - 26-May-26 |
| Unknown* | 10 | €24.165 | OTC Trade |
08:04:50 - 26-May-26 |
| Unknown* | 0 | €24.385 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €23.585 | SI Trade |
15:13:33 - 22-May-26 |
| Unknown* | 7 | €23.615 | SI Trade |
13:58:17 - 22-May-26 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:46:58 - 22-May-26 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:46:58 - 22-May-26 |
| Unknown* | 1 | €23.575 | OTC Trade |
08:25:12 - 22-May-26 |
| Unknown* | 1 | €23.57 | OTC Trade |
08:25:12 - 22-May-26 |
| Unknown* | 1 | €23.625 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 5 | €23.435 | SI Trade |
15:59:26 - 21-May-26 |
| Unknown* | 1 | €23.31 | OTC Trade |
14:16:04 - 21-May-26 |
| Unknown* | 1 | €23.31 | OTC Trade |
14:16:04 - 21-May-26 |
| Unknown* | 0 | €23.395 | SI Trade |
12:16:20 - 21-May-26 |
| Unknown* | 1 | €23.395 | SI Trade |
12:16:18 - 21-May-26 |
| Unknown* | 1 | €23.75 | SI Trade |
11:16:20 - 21-May-26 |
| Unknown* | 3 | €23.75 | SI Trade |
11:16:20 - 21-May-26 |
| Unknown* | 0 | €23.715 | SI Trade |
11:15:44 - 21-May-26 |
| Unknown* | 34 | €23.71 | SI Trade |
10:57:29 - 21-May-26 |
| Unknown* | 70 | €23.71 | SI Trade |
10:57:05 - 21-May-26 |
| Unknown* | 0 | €23.695 | SI Trade |
10:44:42 - 21-May-26 |
| Unknown* | 0 | €23.585 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 3 | €23.56 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 3 | €23.565 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 3 | €23.57 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 3 | €23.585 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | €23.61 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 1 | €23.555 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 1 | €23.555 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | €23.61 | SI Trade |
16:19:27 - 20-May-26 |
| Unknown* | 0 | €23.535 | SI Trade |
16:19:19 - 20-May-26 |
| Unknown* | 1 | €23.14 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 781 | €23.115 | OTC Trade |
13:03:57 - 20-May-26 |
| Unknown* | 781 | €23.115 | SI Trade |
13:03:57 - 20-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
11:28:32 - 20-May-26 |
| Unknown* | 0 | €23.01 | SI Trade |
10:33:16 - 20-May-26 |
| Unknown* | 0 | €23.045 | SI Trade |
10:17:24 - 20-May-26 |
| Unknown* | 100 | €22.995 | SI Trade |
09:18:50 - 20-May-26 |
| Unknown* | 1 | €23.015 | SI Trade |
09:05:07 - 20-May-26 |
| Unknown* | 100 | €23.005 | SI Trade |
08:54:14 - 20-May-26 |
| Unknown* | 3 | €22.905 | OTC Trade |
08:18:47 - 20-May-26 |
| Unknown* | 3 | €22.905 | OTC Trade |
08:18:47 - 20-May-26 |
| Unknown* | 0 | €23.185 | SI Trade |
12:00:01 - 19-May-26 |
| Unknown* | 0 | €23.235 | SI Trade |
11:28:04 - 19-May-26 |
| Unknown* | 6 | €23.30 | SI Trade |
08:38:26 - 19-May-26 |
| Unknown* | 0 | €23.315 | SI Trade |
08:27:32 - 19-May-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 6 | €23.03 | SI Trade |
16:19:05 - 18-May-26 |
| Unknown* | 0 | €23.115 | SI Trade |
15:51:36 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:09:21 - 18-May-26 |
| Unknown* | 0 | €22.925 | SI Trade |
14:03:03 - 18-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
14:02:35 - 18-May-26 |
| Unknown* | 1 | €22.215 | SI Trade |
09:57:15 - 18-May-26 |
| Unknown* | 5 | €22.295 | SI Trade |
08:54:34 - 18-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:20:02 - 18-May-26 |
| Unknown* | 0 | €22.17 | SI Trade |
08:18:06 - 18-May-26 |
| Unknown* | 0 | €22.205 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €22.205 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €22.205 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 2 | €22.54 | SI Trade |
14:25:51 - 15-May-26 |
| Unknown* | 5,545 | €22.448 | SI Trade |
13:22:05 - 15-May-26 |
| Unknown* | 1 | €22.49551 | Currency Conversion Negotiated Trade |
12:57:04 - 15-May-26 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:08:05 - 15-May-26 |
| Unknown* | 0 | €22.715 | SI Trade |
08:04:54 - 15-May-26 |
| Unknown* | 1 | €22.715 | SI Trade |
08:04:54 - 15-May-26 |
| Unknown* | 12 | €22.715 | SI Trade |
08:04:54 - 15-May-26 |
| Unknown* | 50 | €23.045 | SI Trade |
14:21:29 - 14-May-26 |
| Unknown* | 8 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:21 - 14-May-26 |
| Unknown* | 2 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:21 - 14-May-26 |
| Unknown* | 2 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:20 - 14-May-26 |
| Unknown* | 2 | €23.0406 | Currency Conversion Negotiated Trade |
12:46:20 - 14-May-26 |
| Unknown* | 0 | €22.905 | SI Trade |
16:22:21 - 13-May-26 |
| Unknown* | 0 | €23.01 | SI Trade |
15:35:07 - 13-May-26 |
| Unknown* | 1 | €22.815 | SI Trade |
12:05:12 - 13-May-26 |
| Unknown* | 104 | €22.86 | SI Trade |
11:03:34 - 13-May-26 |
| Unknown* | 1 | €22.84 | SI Trade |
08:27:03 - 13-May-26 |
| Unknown* | 4 | €22.83 | SI Trade |
08:18:54 - 13-May-26 |
| Unknown* | 1 | €22.865 | SI Trade |
08:14:07 - 13-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
15:16:36 - 12-May-26 |
| Unknown* | 2 | €22.83 | SI Trade |
08:34:14 - 12-May-26 |
| Unknown* | 1 | €23.07 | SI Trade |
16:29:39 - 11-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:29:15 - 11-May-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:47:50 - 11-May-26 |
| Unknown* | 5 | €23.21 | SI Trade |
12:43:58 - 11-May-26 |
| Unknown* | 10 | €23.30 | SI Trade |
12:04:35 - 11-May-26 |
| Unknown* | 0 | €23.215 | OTC Trade |
10:20:00 - 11-May-26 |
| Unknown* | 0 | €23.215 | OTC Trade |
10:20:00 - 11-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
09:34:06 - 11-May-26 |