| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €26.335 | OTC Trade |
17:37:39 - 02-Jul-26 |
| Unknown* | 0 | €26.405 | OTC Trade |
16:01:38 - 02-Jul-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
16:01:22 - 02-Jul-26 |
| Unknown* | 5 | €26.24945 | Currency Conversion Negotiated Trade |
15:41:10 - 02-Jul-26 |
| Unknown* | 0 | €26.37 | SI Trade |
15:09:46 - 02-Jul-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
15:03:58 - 02-Jul-26 |
| Unknown* | 900 | €26.2141 | SI Trade |
12:45:36 - 02-Jul-26 |
| Unknown* | 0 | €26.25 | SI Trade |
12:26:52 - 02-Jul-26 |
| Unknown* | 0 | €26.165 | SI Trade |
10:37:06 - 02-Jul-26 |
| Unknown* | 0 | €26.195 | SI Trade |
09:06:43 - 02-Jul-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:53:53 - 02-Jul-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 1 | €25.745 | OTC Trade |
14:46:02 - 01-Jul-26 |
| Unknown* | 2,631 | €25.86986 | Currency Conversion Negotiated Trade |
10:39:41 - 01-Jul-26 |
| Unknown* | 0 | €26.28 | SI Trade |
08:05:30 - 01-Jul-26 |
| Unknown* | 0 | €26.295 | SI Trade |
08:05:20 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 2 | €26.285 | SI Trade |
16:25:15 - 30-Jun-26 |
| Unknown* | 2 | €26.29 | SI Trade |
16:25:01 - 30-Jun-26 |
| Unknown* | 1 | €26.285 | SI Trade |
16:24:45 - 30-Jun-26 |
| Unknown* | 1 | €26.285 | SI Trade |
16:24:39 - 30-Jun-26 |
| Unknown* | 1 | €26.28 | SI Trade |
16:24:32 - 30-Jun-26 |
| Unknown* | 1 | €26.275 | SI Trade |
16:24:26 - 30-Jun-26 |
| Unknown* | 1 | €26.27 | SI Trade |
16:24:21 - 30-Jun-26 |
| Unknown* | 1 | €26.265 | SI Trade |
16:24:14 - 30-Jun-26 |
| Unknown* | 0 | €26.225 | SI Trade |
15:54:08 - 30-Jun-26 |
| Unknown* | 16,471 | €0.00 | SI Trade |
10:57:00 - 30-Jun-26 |
| Unknown* | 16,471 | €26.205 | SI Trade |
10:57:00 - 30-Jun-26 |
| Unknown* | -16,471 | €0.00 | SI Trade Correction |
10:57:00 - 30-Jun-26 |
| Unknown* | 123 | €26.2804 | Currency Conversion Negotiated Trade |
09:28:45 - 30-Jun-26 |
| Unknown* | 500 | €26.275 | SI Trade |
16:17:27 - 29-Jun-26 |
| Unknown* | 269 | €26.13994 | Currency Conversion Negotiated Trade |
12:05:18 - 29-Jun-26 |
| Unknown* | 362 | €26.1535 | Currency Conversion Negotiated Trade |
11:49:54 - 29-Jun-26 |
| Unknown* | 0 | €26.305 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | €26.305 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | €26.305 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | €26.305 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | 70,000 | €26.2548 | SI Trade Negotiated Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | -70,000 | €26.2532 | SI Trade Correction Negotiated Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | 70,000 | €26.2548 | SI Trade Negotiated Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | -70,000 | €26.2532 | SI Trade Correction Negotiated Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | 70,000 | €26.2532 | SI Trade Negotiated Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | -70,000 | €0.00 | SI Trade Correction |
07:38:25 - 29-Jun-26 |
| Unknown* | 70,000 | €26.2532 | SI Trade Negotiated Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | -70,000 | €0.00 | SI Trade Correction |
07:38:25 - 29-Jun-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
07:38:25 - 29-Jun-26 |
| Unknown* | 15 | €26.00 | SI Trade |
14:13:59 - 26-Jun-26 |
| Unknown* | 0 | €26.075 | SI Trade |
13:45:43 - 26-Jun-26 |
| Unknown* | 0 | €26.07 | SI Trade |
12:19:59 - 26-Jun-26 |
| Unknown* | 135 | €26.12732 | Currency Conversion Negotiated Trade |
11:49:35 - 26-Jun-26 |
| Unknown* | 0 | €26.525 | SI Trade |
08:04:50 - 26-Jun-26 |
| Unknown* | 0 | €26.78 | SI Trade |
14:28:49 - 25-Jun-26 |
| Unknown* | 0 | €26.83 | SI Trade |
12:10:05 - 25-Jun-26 |
| Unknown* | 11 | €26.77 | SI Trade |
10:41:53 - 25-Jun-26 |
| Unknown* | 0 | €26.79 | SI Trade |
10:14:25 - 25-Jun-26 |
| Unknown* | 0 | €26.685 | SI Trade |
10:07:08 - 25-Jun-26 |
| Unknown* | 0 | €26.57 | SI Trade |
08:27:42 - 25-Jun-26 |
| Unknown* | 0 | €26.525 | SI Trade |
08:26:06 - 25-Jun-26 |
| Unknown* | 113 | €26.555 | SI Trade |
08:23:56 - 25-Jun-26 |
| Unknown* | 0 | €26.525 | SI Trade |
08:11:20 - 25-Jun-26 |
| Unknown* | 0 | €26.33 | SI Trade |
16:24:40 - 24-Jun-26 |
| Unknown* | 0 | €26.295 | SI Trade |
16:22:48 - 24-Jun-26 |
| Unknown* | 0 | €26.255 | SI Trade |
16:11:53 - 24-Jun-26 |
| Unknown* | 0 | €26.305 | SI Trade |
15:04:05 - 24-Jun-26 |
| Unknown* | 0 | €26.17 | SI Trade |
14:28:13 - 24-Jun-26 |
| Unknown* | 0 | €26.16 | SI Trade |
12:55:35 - 24-Jun-26 |
| Unknown* | 0 | €26.14 | SI Trade |
12:55:08 - 24-Jun-26 |
| Unknown* | 0 | €26.055 | SI Trade |
12:25:46 - 24-Jun-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:48:08 - 24-Jun-26 |
| Unknown* | 0 | €25.88 | SI Trade |
08:43:26 - 24-Jun-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €25.89 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:22:26 - 23-Jun-26 |
| Unknown* | 2 | €25.925 | OTC Trade |
15:43:48 - 23-Jun-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:27:47 - 23-Jun-26 |
| Unknown* | 500 | €25.9114 | SI Trade |
13:47:48 - 23-Jun-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:05:03 - 23-Jun-26 |
| Unknown* | 0 | €25.975 | SI Trade |
15:45:15 - 22-Jun-26 |
| Unknown* | 2 | €25.785 | SI Trade |
12:40:45 - 22-Jun-26 |
| Unknown* | 0 | €25.62 | SI Trade |
08:05:03 - 22-Jun-26 |
| Unknown* | 7 | €25.62 | SI Trade |
08:05:03 - 22-Jun-26 |
| Unknown* | 1 | €25.61 | SI Trade |
12:15:19 - 19-Jun-26 |
| Unknown* | 0 | €25.72 | SI Trade |
11:23:39 - 19-Jun-26 |
| Unknown* | 1 | €25.74 | SI Trade |
09:02:34 - 19-Jun-26 |
| Unknown* | 0 | €25.76 | SI Trade |
08:28:57 - 19-Jun-26 |
| Unknown* | 2 | €25.77 | SI Trade |
08:25:36 - 19-Jun-26 |
| Unknown* | 0 | €25.845 | SI Trade |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | €25.745 | SI Trade |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | €25.86 | SI Trade |
16:16:43 - 18-Jun-26 |
| Unknown* | 0 | €25.84 | SI Trade |
16:08:25 - 18-Jun-26 |
| Unknown* | 0 | €25.885 | SI Trade |
15:13:52 - 18-Jun-26 |
| Unknown* | 0 | €25.765 | SI Trade |
15:02:29 - 18-Jun-26 |
| Unknown* | 2 | €25.765 | OTC Trade |
14:49:42 - 18-Jun-26 |
| Unknown* | 0 | €25.55 | SI Trade |
12:35:26 - 18-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:05:13 - 18-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:05:13 - 18-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:05:13 - 18-Jun-26 |
| Unknown* | 0 | €25.635 | SI Trade |
15:46:08 - 17-Jun-26 |
| Unknown* | 1 | €25.795 | SI Trade |
11:53:04 - 17-Jun-26 |
| Unknown* | 0 | €25.785 | SI Trade |
11:27:42 - 17-Jun-26 |
| Unknown* | 6 | €25.655 | SI Trade |
09:44:29 - 17-Jun-26 |
| Unknown* | 2 | €25.77 | SI Trade |
09:11:15 - 17-Jun-26 |
| Unknown* | 4 | €25.77 | SI Trade |
09:11:14 - 17-Jun-26 |
| Unknown* | 0 | €25.785 | SI Trade |
08:05:04 - 17-Jun-26 |
| Unknown* | 0 | €25.785 | SI Trade |
08:05:04 - 17-Jun-26 |
| Unknown* | 0 | €25.785 | SI Trade |
08:05:04 - 17-Jun-26 |
| Unknown* | 1 | €25.785 | SI Trade |
08:05:04 - 17-Jun-26 |
| Unknown* | 560 | €25.85 | SI Trade |
15:28:48 - 16-Jun-26 |
| Unknown* | 250 | €25.84 | SI Trade |
13:28:44 - 16-Jun-26 |
| Unknown* | 0 | €25.85 | SI Trade |
11:15:50 - 16-Jun-26 |
| Unknown* | 0 | €25.815 | SI Trade |
11:15:42 - 16-Jun-26 |
| Unknown* | 7 | €25.81 | OTC Trade |
11:15:20 - 16-Jun-26 |
| Unknown* | 0 | €25.76 | SI Trade |
08:42:22 - 16-Jun-26 |
| Unknown* | 1 | €25.885 | SI Trade |
08:17:35 - 16-Jun-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:17:34 - 16-Jun-26 |
| Unknown* | 1 | €25.89 | SI Trade |
08:16:08 - 16-Jun-26 |
| Unknown* | 5 | €25.885 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 1 | €25.885 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 2 | €25.885 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:14:34 - 15-Jun-26 |
| Unknown* | 2 | €25.82 | SI Trade |
14:50:45 - 15-Jun-26 |
| Unknown* | 1,000 | €25.889 | SI Trade |
14:45:54 - 15-Jun-26 |
| Unknown* | 9 | €26.005 | SI Trade |
14:04:28 - 15-Jun-26 |
| Unknown* | 1 | €25.975 | SI Trade |
13:33:31 - 15-Jun-26 |
| Unknown* | 0 | €25.985 | SI Trade |
11:09:48 - 15-Jun-26 |
| Unknown* | 16 | €26.01 | SI Trade |
10:08:05 - 15-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:54:32 - 15-Jun-26 |
| Unknown* | 1 | €26.09 | OTC Trade |
08:53:23 - 15-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:51:36 - 15-Jun-26 |
| Unknown* | 7 | €26.065 | SI Trade |
08:49:16 - 15-Jun-26 |
| Unknown* | 9 | €26.07 | SI Trade |
08:49:14 - 15-Jun-26 |
| Unknown* | 3,142 | €26.14089 | Currency Conversion Negotiated Trade |
08:31:43 - 15-Jun-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:14:30 - 15-Jun-26 |
| Unknown* | 1 | €26.11 | SI Trade |
08:10:01 - 15-Jun-26 |
| Unknown* | 15 | €26.11 | SI Trade |
08:10:01 - 15-Jun-26 |
| Unknown* | 24 | €26.11 | SI Trade |
08:10:01 - 15-Jun-26 |
| Unknown* | 0 | €26.11 | SI Trade |
08:10:01 - 15-Jun-26 |
| Unknown* | 0 | €25.36 | SI Trade |
16:21:19 - 12-Jun-26 |
| Unknown* | 0 | €25.375 | SI Trade |
13:54:25 - 12-Jun-26 |
| Unknown* | 936 | €25.485 | SI Trade |
12:21:11 - 12-Jun-26 |
| Unknown* | 0 | €25.525 | SI Trade |
11:55:14 - 12-Jun-26 |
| Unknown* | 7 | €25.635 | OTC Trade |
11:08:09 - 12-Jun-26 |
| Unknown* | 4 | €25.63 | SI Trade |
11:06:35 - 12-Jun-26 |
| Unknown* | 4 | €25.565 | SI Trade |
10:58:01 - 12-Jun-26 |
| Unknown* | 31 | €25.54 | SI Trade |
10:55:10 - 12-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
10:11:02 - 12-Jun-26 |
| Unknown* | 1 | €25.54 | SI Trade |
09:50:32 - 12-Jun-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:38:02 - 12-Jun-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 8 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 1 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 19 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 3 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 0 | €25.51 | OTC Trade |
09:16:58 - 12-Jun-26 |
| Unknown* | 0 | €25.495 | SI Trade |
09:11:57 - 12-Jun-26 |
| Unknown* | 46 | €25.445 | SI Trade |
09:10:50 - 12-Jun-26 |
| Unknown* | 73 | €25.45 | SI Trade |
09:10:44 - 12-Jun-26 |
| Unknown* | 101 | €25.45 | SI Trade |
09:10:43 - 12-Jun-26 |
| Unknown* | 0 | €25.39 | SI Trade |
09:03:40 - 12-Jun-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:39:58 - 12-Jun-26 |
| Unknown* | 0 | €25.195 | SI Trade |
08:21:46 - 12-Jun-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:20:44 - 12-Jun-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:20:32 - 12-Jun-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:20:23 - 12-Jun-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:20:12 - 12-Jun-26 |
| Unknown* | 0 | €25.165 | SI Trade |
08:20:03 - 12-Jun-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:19:48 - 12-Jun-26 |
| Unknown* | 0 | €25.175 | SI Trade |
08:19:35 - 12-Jun-26 |
| Unknown* | 104 | €25.155 | SI Trade |
08:17:27 - 12-Jun-26 |
| Unknown* | 15 | €25.15 | SI Trade |
08:17:27 - 12-Jun-26 |
| Unknown* | 16 | €25.15 | SI Trade |
08:17:15 - 12-Jun-26 |
| Unknown* | 16 | €25.16 | SI Trade |
08:17:14 - 12-Jun-26 |
| Unknown* | 16 | €25.165 | SI Trade |
08:17:14 - 12-Jun-26 |
| Unknown* | 16 | €25.155 | SI Trade |
08:17:13 - 12-Jun-26 |
| Unknown* | 1 | €25.185 | SI Trade |
08:15:34 - 12-Jun-26 |
| Unknown* | 1 | €24.555 | SI Trade |
14:58:35 - 11-Jun-26 |
| Unknown* | 0 | €24.39 | SI Trade |
14:30:15 - 11-Jun-26 |
| Unknown* | 0 | €24.38 | SI Trade |
13:50:44 - 11-Jun-26 |
| Unknown* | 0 | €24.365 | SI Trade |
09:20:47 - 11-Jun-26 |
| Unknown* | 0 | €24.42 | SI Trade |
09:20:22 - 11-Jun-26 |
| Unknown* | 0 | €24.38 | SI Trade |
13:29:42 - 10-Jun-26 |
| Unknown* | 1 | €24.49 | SI Trade |
08:05:14 - 10-Jun-26 |
| Unknown* | 3,600 | €24.5563 | SI Trade |
14:05:07 - 09-Jun-26 |
| Unknown* | 6 | €24.48 | SI Trade |
13:03:40 - 09-Jun-26 |
| Unknown* | 0 | €24.56 | SI Trade |
12:59:52 - 09-Jun-26 |
| Unknown* | 0 | €24.245 | SI Trade |
08:05:12 - 09-Jun-26 |
| Unknown* | 0 | €24.245 | SI Trade |
08:05:12 - 09-Jun-26 |
| Unknown* | 0 | €24.245 | SI Trade |
08:05:12 - 09-Jun-26 |
| Unknown* | 0 | €24.245 | SI Trade |
08:05:12 - 09-Jun-26 |
| Unknown* | 3 | €24.33 | SI Trade |
16:29:02 - 08-Jun-26 |