Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOL) Share Price

Price €90.67 on 14-05-2026 at 18:35:05
Change €2.935 3.35%
Buy €95.20
Sell €86.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.05
Day's Volume: 75
Last Close: €90.67
Open: €89.44
ISIN: DE000A0H08Q4
Day's Range €84.97 - €90.67
52wk Range: €70.65 - €90.67
Market Capitalisation: €N/A
VWAP: €89.85
Shares in Issue: N/A

Ishares Stoxx 6 (0MOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.05 SI Trade
 16:15:12 - 14-May-26
Unknown* 0 €90.82 SI Trade
 15:50:37 - 14-May-26
Unknown* 0 €90.21 SI Trade
 13:21:40 - 14-May-26
Unknown* 0 €89.92 SI Trade
 12:06:11 - 14-May-26
Buy* 75 €89.85 SI Trade
 11:08:41 - 14-May-26
Unknown* 0 €89.74 SI Trade
 11:01:00 - 14-May-26
Unknown* 0 €89.64 SI Trade
 10:02:03 - 14-May-26
Unknown* 0 €89.57 SI Trade
 08:04:47 - 14-May-26
Unknown* 0 €89.57 SI Trade
 08:04:47 - 14-May-26
Unknown* 0 €89.57 SI Trade
 08:04:47 - 14-May-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 89.44 90.67 84.97 90.67 75
13th May 2026 (Wed) 87.69 87.735 83.31 87.735 2,800
12th May 2026 (Tue) 87.925 87.925 83.53 86.555 370
11th May 2026 (Mon) 90.565 90.61 86.04 89.315 37
8th May 2026 (Fri) 89.01 89.01 88.965 88.965 787
7th May 2026 (Thu) 89.84 89.965 85.35 89.555 1,779
6th May 2026 (Wed) 88.545 89.525 84.12 89.525 9,281
5th May 2026 (Tue) 85.755 87.02 81.47 87.02 0
4th May 2026 (Mon) 85.23 85.23 85.23 85.23 0
1st May 2026 (Fri) 85.23 85.23 85.23 85.23 0
30th Apr 2026 (Thu) 84.03 85.23 79.83 85.23 2
29th Apr 2026 (Wed) 84.315 84.47 84.315 84.47 0
28th Apr 2026 (Tue) 85.21 85.21 83.61 83.61 46
27th Apr 2026 (Mon) 86.24 86.24 81.93 86.21 139
24th Apr 2026 (Fri) 85.365 86.725 81.10 85.65 306
23rd Apr 2026 (Thu) 85.185 85.185 80.93 85.125 19
22nd Apr 2026 (Wed) 85.65 85.80 81.37 85.80 250
21st Apr 2026 (Tue) 85.80 85.84 81.51 85.84 1,003
20th Apr 2026 (Mon) 84.85 84.85 80.61 84.81 145
17th Apr 2026 (Fri) 83.555 85.955 79.38 85.955 1,943
16th Apr 2026 (Thu) 83.45 83.45 79.28 83.305 220
15th Apr 2026 (Wed) 82.64 82.64 78.51 82.60 3
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOL) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered