| Price | €94.89 on 31-07-2026 at 08:55:04 |
|---|---|
| Change | €1.585 1.7% |
| Buy | €99.63 |
| Sell | €90.15 |
| Last Trade: | Unknown 0.00 at €95.09 |
| Day's Volume: | 7 |
| Last Close: | €93.305 |
| Open: | €96.215 |
| ISIN: | DE000A0H08Q4 |
| Day's Range | €94.89 - €98.825 |
| 52wk Range: | €70.65 - €103.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €96.08 |
| Shares in Issue: | N/A |
Ishares Stoxx 6 (0MOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.09 | SI Trade |
08:05:11 - 31-Jul-26 |
| Sell* | 7 | €96.08 | SI Trade |
08:00:08 - 31-Jul-26 |
| Buy* | 45 | €92.17 | SI Trade |
10:25:34 - 30-Jul-26 |
| Unknown* | 0 | €91.81 | SI Trade |
08:04:48 - 30-Jul-26 |
| Sell* | 1 | €91.81 | SI Trade |
08:04:48 - 30-Jul-26 |
| Unknown* | 0 | €92.07 | SI Trade |
08:04:48 - 30-Jul-26 |
| Buy* | 68 | €91.99 | SI Trade |
16:10:46 - 29-Jul-26 |
| Unknown* | 10 | €91.32313 | Currency Conversion Negotiated Trade |
15:48:29 - 29-Jul-26 |
| Buy* | 15 | €92.01 | SI Trade |
14:54:13 - 29-Jul-26 |
| Buy* | 3 | €92.14 | SI Trade |
10:32:13 - 29-Jul-26 |
Ishares Stoxx 6 (0MOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
