Ishares Stoxx 6 Share Price (0MOL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.415on 28-01-2021 at 14:05:46
Change 0.275 0.46%
Buy 63.22
Sell 57.61
Buy / Sell 0MOL Shares
Sponsored Financial Content
Last Trade: Buy 868 at €61.65
Day's Volume: 0
Last Close: €60.14
Open: €59.335
ISIN: DE000A0H08Q4
Day's Range €56.37 - €60.415
52wk Range: €32.53 - €62.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Stoxx 6 (0MOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*86861.65Ordinary
08:24:17 - 26-Jan-21
Buy*261.65Ordinary
08:24:17 - 26-Jan-21
Sell*5461.449Ordinary
Non protected portfolio
Single protected transaction
11:49:18 - 22-Jan-21
Buy*1,50062.414Ordinary
12:33:32 - 21-Jan-21
Buy*10062.168Ordinary
Non protected portfolio
Single protected transaction
10:14:47 - 21-Jan-21
Buy*-10062.168Ordinary
Deletion
10:14:47 - 21-Jan-21
Buy*10062.168Ordinary
10:14:47 - 21-Jan-21
Buy*3,18662.21Ordinary
Delayed publication
09:31:50 - 21-Jan-21
Buy*18,72262.21Ordinary
Delayed publication
09:31:50 - 21-Jan-21
Buy*3661.207Ordinary
12:39:52 - 20-Jan-21

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)61.2161.4458.1061.435
25th Jan 2021 (Mon)62.3862.3859.2161.76
22nd Jan 2021 (Fri)62.0162.0158.7961.76
21st Jan 2021 (Thu)61.7062.4858.6262.105
20th Jan 2021 (Wed)60.6761.05557.6460.96
19th Jan 2021 (Tue)60.18560.3957.3760.28
18th Jan 2021 (Mon)59.67559.8356.7059.83
15th Jan 2021 (Fri)60.14560.3857.1459.405
14th Jan 2021 (Thu)59.91560.42557.3660.425
13th Jan 2021 (Wed)59.12559.30556.1759.305
12th Jan 2021 (Tue)59.2159.2156.1359.16
11th Jan 2021 (Mon)59.53559.57556.5658.785
8th Jan 2021 (Fri)59.0659.14556.1159.04
7th Jan 2021 (Thu)58.0458.0455.1357.935
6th Jan 2021 (Wed)58.50558.5155.2458.225
5th Jan 2021 (Tue)58.75558.8455.8158.61
4th Jan 2021 (Mon)58.7158.7855.7858.60
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)58.070.000.0058.07
30th Dec 2020 (Wed)58.0258.1455.1258.07
29th Dec 2020 (Tue)57.96558.05555.0757.95
28th Dec 2020 (Mon)00.000.000

News about Ishares Stoxx 6 (0MOL)

FTSE 100 Latest
Value6,527.69
Change-39.68


Login to your account

Forgot Password?

Not Registered