| Price | €78.765 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.165 0.21% |
| Buy | €82.70 |
| Sell | €74.83 |
| Last Trade: | Unknown 0.00 at €78.66 |
| Day's Volume: | 2,363 |
| Last Close: | €78.765 |
| Open: | €78.745 |
| ISIN: | DE000A0H08Q4 |
| Day's Range | €78.745 - €78.765 |
| 52wk Range: | €62.79 - €86.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €78.73975 |
| Shares in Issue: | N/A |
Ishares Stoxx 6 (0MOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.66 | SI Trade |
14:46:39 - 28-Nov-25 |
| Sell* | 3 | €78.54 | SI Trade |
12:16:29 - 28-Nov-25 |
| Unknown* | 0 | €78.63 | SI Trade |
10:50:37 - 28-Nov-25 |
| Unknown* | 2,360 | €78.74 | OTC Trade |
10:19:15 - 28-Nov-25 |
| Unknown* | 0 | €78.96 | SI Trade |
08:03:57 - 28-Nov-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 363 | €0.00 | SI Trade |
08:48:26 - 27-Nov-25 |
| Unknown* | 363 | €78.80843 | SI Trade |
08:33:20 - 27-Nov-25 |
| Unknown* | -363 | €78.92 | SI Trade Correction |
08:33:20 - 27-Nov-25 |
Ishares Stoxx 6 (0MOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
