Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOL) Share Price

Price €100.805 on 04-06-2026 at 18:15:00
Change €1.045 1.05%
Buy €105.84
Sell €95.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.26
Day's Volume: 5
Last Close: €100.805
Open: €100.80
ISIN: DE000A0H08Q4
Day's Range €99.30 - €100.805
52wk Range: €70.65 - €102.045
Market Capitalisation: €N/A
VWAP: €99.49
Shares in Issue: N/A

Ishares Stoxx 6 (0MOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.26 SI Trade
 15:55:23 - 04-Jun-26
Unknown* 0 €99.49 SI Trade
 14:31:47 - 04-Jun-26
Buy* 1 €99.49 SI Trade
 14:31:47 - 04-Jun-26
Buy* 1 €99.49 SI Trade
 14:31:45 - 04-Jun-26
Buy* 1 €99.49 SI Trade
 14:31:43 - 04-Jun-26
Buy* 1 €99.49 SI Trade
 14:31:42 - 04-Jun-26
Buy* 1 €99.49 SI Trade
 14:31:40 - 04-Jun-26
Unknown* 0 €99.52 SI Trade
 14:31:39 - 04-Jun-26
Unknown* 0 €99.45 SI Trade
 14:00:02 - 04-Jun-26
Unknown* 0 €100.18 SI Trade
 08:05:05 - 04-Jun-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 100.80 100.805 99.30 100.805 5
3rd Jun 2026 (Wed) 102.045 102.045 99.76 99.76 163
2nd Jun 2026 (Tue) 99.015 100.50 99.015 100.50 210
1st Jun 2026 (Mon) 96.595 96.885 96.595 96.885 40
29th May 2026 (Fri) 96.21 96.21 95.315 95.525 201
28th May 2026 (Thu) 94.975 95.905 90.23 95.265 0
27th May 2026 (Wed) 95.645 95.68 90.87 94.27 0
26th May 2026 (Tue) 95.93 95.93 91.14 95.93 2,412
25th May 2026 (Mon) 94.85 94.85 94.85 94.85 0
22nd May 2026 (Fri) 93.45 94.85 93.45 94.85 2
21st May 2026 (Thu) 91.925 92.155 87.33 92.155 0
20th May 2026 (Wed) 90.185 92.945 85.68 92.47 37
19th May 2026 (Tue) 89.40 90.88 84.93 90.88 561
18th May 2026 (Mon) 88.67 90.115 84.24 90.115 0
15th May 2026 (Fri) 89.21 89.305 84.75 89.305 3,998
14th May 2026 (Thu) 89.44 90.67 84.97 90.67 75
13th May 2026 (Wed) 87.69 87.735 83.31 87.735 2,800
12th May 2026 (Tue) 87.925 87.925 83.53 86.555 370
11th May 2026 (Mon) 90.565 90.61 86.04 89.315 37
8th May 2026 (Fri) 89.01 89.01 88.965 88.965 787
7th May 2026 (Thu) 89.84 89.965 85.35 89.555 1,779
6th May 2026 (Wed) 88.545 89.525 84.12 89.525 9,281
5th May 2026 (Tue) 85.755 87.02 81.47 87.02 0
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOL) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered