Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOL) Share Price

Price €81.21 on 01-07-2025 at 18:30:04
Change €-0.08 -0.1%
Buy €85.27
Sell €77.15
Buy / Sell 0MOL Shares
Last Trade: Unknown 0.00 at €80.13
Day's Volume: 30
Last Close: €81.21
Open: €81.25
ISIN: DE000A0H08Q4
Day's Range €77.19 - €81.25
52wk Range: €62.79 - €87.60
Market Capitalisation: €N/A
VWAP: €80.92733
Shares in Issue: N/A

Ishares Stoxx 6 (0MOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.13 SI Trade
16:23:24 - 01-Jul-25
Unknown* 0 €80.59 SI Trade
14:38:33 - 01-Jul-25
Unknown* 0 €80.44 SI Trade
14:00:42 - 01-Jul-25
Unknown* 0 €80.38 SI Trade
13:46:36 - 01-Jul-25
Sell* 1 €80.74 SI Trade
09:39:24 - 01-Jul-25
Unknown* 0 €81.01 SI Trade
09:11:08 - 01-Jul-25
Unknown* 0 €81.01 SI Trade
09:11:07 - 01-Jul-25
Sell* 23 €81.00 SI Trade
09:10:59 - 01-Jul-25
Unknown* 0 €81.24 SI Trade
08:05:40 - 01-Jul-25
Unknown* 1 €81.28 SI Trade
08:04:28 - 01-Jul-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 81.25 81.25 77.19 81.21 30
30th Jun 2025 (Mon) 81.355 81.355 77.29 81.29 169
27th Jun 2025 (Fri) 80.66 80.735 80.64 80.65 0
26th Jun 2025 (Thu) 80.43 80.43 76.41 80.43 0
25th Jun 2025 (Wed) 81.145 81.155 77.09 81.155 107
24th Jun 2025 (Tue) 81.185 81.185 77.13 81.135 69
23rd Jun 2025 (Mon) 78.49 78.765 74.57 78.765 21
20th Jun 2025 (Fri) 79.40 79.47 75.43 78.335 72
19th Jun 2025 (Thu) 79.27 79.27 75.31 79.175 16
18th Jun 2025 (Wed) 80.29 80.29 76.28 80.20 3
17th Jun 2025 (Tue) 80.24 80.24 76.23 80.175 0
16th Jun 2025 (Mon) 80.44 80.44 76.42 80.345 89
13th Jun 2025 (Fri) 80.135 80.305 76.13 80.305 17
12th Jun 2025 (Thu) 82.00 82.00 77.90 81.88 11
11th Jun 2025 (Wed) 82.80 82.925 78.66 82.785 1
10th Jun 2025 (Tue) 81.915 82.22 77.82 82.20 29
9th Jun 2025 (Mon) 81.63 81.63 77.55 81.63 167
6th Jun 2025 (Fri) 81.20 81.965 77.14 81.965 2
5th Jun 2025 (Thu) 81.48 81.725 77.41 81.725 206
4th Jun 2025 (Wed) 80.49 80.565 76.47 80.565 143
3rd Jun 2025 (Tue) 79.745 79.80 75.76 79.80 823
2nd Jun 2025 (Mon) 79.155 79.325 75.20 79.325 149
See more Ishares Stoxx 6 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered