| Price | 77.925on 17-09-2021 at 16:30:00 |
|---|---|
| Change | -0.23 -0.29% |
| Buy | 81.82 |
| Sell | 74.03 |
| Last Trade: | Sell 925 at €78.94 |
| Day's Volume: | 925 |
| Last Close: | €78.155 |
| Open: | €79.145 |
| ISIN: | DE000A0H08Q4 |
| Day's Range | €75.19 - €79.145 |
| 52wk Range: | €46.055 - €79.80 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Stoxx 6 (0MOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 925 | 78.94 | Ordinary | 09:10:38 - 17-Sep-21 |
| Sell* | 59 | 78.011 | Ordinary Non protected portfolio Single protected transaction | 10:52:59 - 16-Sep-21 |
| Buy* | 76 | 78.567 | Ordinary Non protected portfolio Single protected transaction | 13:50:55 - 10-Sep-21 |
| Buy* | 76 | 78.547 | Ordinary Non protected portfolio Single protected transaction | 13:46:28 - 10-Sep-21 |
| Sell* | 728 | 78.57 | Ordinary | 08:19:49 - 08-Sep-21 |
| Sell* | 200 | 78.20 | Ordinary | 13:20:59 - 03-Sep-21 |
| Buy* | 36 | 78.466 | Ordinary Non protected portfolio Single protected transaction | 08:56:14 - 03-Sep-21 |
| Sell* | 266 | 78.320 | Ordinary Non protected portfolio Single protected transaction | 08:05:27 - 03-Sep-21 |
| Buy* | 10 | 78.117 | Ordinary Non protected portfolio Single protected transaction | 10:46:08 - 31-Aug-21 |
| Unknown* | 44 | 77.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:57:38 - 30-Aug-21 |
Share Price History for Ishares Stoxx 6 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 78.145 | 78.155 | 74.24 | 78.155 | |
| 15th Sep 2021 (Wed) | 79.105 | 79.105 | 75.15 | 78.02 | |
| 14th Sep 2021 (Tue) | 77.82 | 77.82 | 73.93 | 77.785 | |
| 13th Sep 2021 (Mon) | 78.47 | 78.47 | 74.55 | 78.365 | |
| 10th Sep 2021 (Fri) | 78.115 | 78.185 | 78.115 | 78.185 | |
| 9th Sep 2021 (Thu) | 77.145 | 77.23 | 73.29 | 77.23 | |
| 8th Sep 2021 (Wed) | 78.705 | 78.735 | 74.77 | 78.735 | |
| 7th Sep 2021 (Tue) | 79.785 | 79.80 | 75.80 | 79.80 | |
| 6th Sep 2021 (Mon) | 79.175 | 79.175 | 75.22 | 79.155 | |
| 3rd Sep 2021 (Fri) | 78.355 | 78.355 | 74.44 | 78.335 | |
| 2nd Sep 2021 (Thu) | 78.25 | 78.28 | 74.34 | 78.28 | |
| 1st Sep 2021 (Wed) | 78.02 | 78.165 | 74.12 | 78.165 | |
| 31st Aug 2021 (Tue) | 77.705 | 77.705 | 73.82 | 77.705 | |
| 30th Aug 2021 (Mon) | 76.00 | 0.00 | 0.00 | 76.04 | |
| 27th Aug 2021 (Fri) | 76.00 | 76.04 | 72.20 | 76.04 | |
| 26th Aug 2021 (Thu) | 76.03 | 76.03 | 75.505 | 76.25 | |
| 25th Aug 2021 (Wed) | 76.22 | 76.25 | 72.41 | 76.25 | |
| 24th Aug 2021 (Tue) | 76.22 | 76.23 | 72.41 | 76.23 | |
| 23rd Aug 2021 (Mon) | 75.42 | 75.42 | 71.65 | 75.40 | |
| 20th Aug 2021 (Fri) | 74.40 | 74.40 | 70.68 | 74.375 | |
| 19th Aug 2021 (Thu) | 73.925 | 74.03 | 73.23 | 73.23 | |
