Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOL) Share Price

Price €86.21 on 27-04-2026 at 18:25:04
Change €0.56 0.65%
Buy €90.52
Sell €81.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at €85.25
Day's Volume: 139
Last Close: €86.21
Open: €86.24
ISIN: DE000A0H08Q4
Day's Range €81.93 - €86.24
52wk Range: €70.27 - €89.27
Market Capitalisation: €N/A
VWAP: €85.90576
Shares in Issue: N/A

Ishares Stoxx 6 (0MOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 €85.25 SI Trade
 15:15:34 - 27-Apr-26
Sell* 100 €86.14 SI Trade
 13:27:17 - 27-Apr-26
Unknown* 0 €86.56 SI Trade
 12:49:33 - 27-Apr-26
Unknown* 0 €86.56 SI Trade
 12:49:30 - 27-Apr-26
Unknown* 0 €86.08 SI Trade
 11:27:30 - 27-Apr-26
Unknown* 0 €86.08 SI Trade
 11:27:28 - 27-Apr-26
Unknown* 0 €85.99 SI Trade
 11:19:46 - 27-Apr-26
Unknown* 0 €86.07 SI Trade
 11:17:19 - 27-Apr-26
Unknown* 0 €86.11 SI Trade
 10:58:59 - 27-Apr-26
Unknown* 0 €85.94 SI Trade
 09:37:26 - 27-Apr-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 86.24 86.24 81.93 86.21 139
24th Apr 2026 (Fri) 85.365 86.725 81.10 85.65 306
23rd Apr 2026 (Thu) 85.185 85.185 80.93 85.125 19
22nd Apr 2026 (Wed) 85.65 85.80 81.37 85.80 250
21st Apr 2026 (Tue) 85.80 85.84 81.51 85.84 1,003
20th Apr 2026 (Mon) 84.85 84.85 80.61 84.81 145
17th Apr 2026 (Fri) 83.555 85.955 79.38 85.955 1,943
16th Apr 2026 (Thu) 83.45 83.45 79.28 83.305 220
15th Apr 2026 (Wed) 82.64 82.64 78.51 82.60 3
14th Apr 2026 (Tue) 82.145 82.335 82.06 82.335 374
13th Apr 2026 (Mon) 80.20 80.325 76.19 80.29 8,740
10th Apr 2026 (Fri) 80.705 81.81 76.67 81.24 500
9th Apr 2026 (Thu) 80.365 80.365 76.35 79.46 13
8th Apr 2026 (Wed) 81.24 81.24 77.18 81.22 0
7th Apr 2026 (Tue) 76.585 77.715 72.76 76.585 0
6th Apr 2026 (Mon) 77.385 77.385 77.385 77.385 0
3rd Apr 2026 (Fri) 77.385 77.385 77.385 77.385 0
2nd Apr 2026 (Thu) 76.81 77.385 76.22 77.385 512
1st Apr 2026 (Wed) 78.08 78.20 74.18 78.09 30
31st Mar 2026 (Tue) 74.65 76.00 70.92 75.515 5
30th Mar 2026 (Mon) 75.01 75.89 71.26 75.175 3,335
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOL) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered