| Price | 60.415on 28-01-2021 at 14:05:46 |
|---|---|
| Change | 0.275 0.46% |
| Buy | 63.22 |
| Sell | 57.61 |
| Buy / Sell 0MOL Shares | |
| Last Trade: | Buy 868 at €61.65 |
| Day's Volume: | 0 |
| Last Close: | €60.14 |
| Open: | €59.335 |
| ISIN: | DE000A0H08Q4 |
| Day's Range | €56.37 - €60.415 |
| 52wk Range: | €32.53 - €62.48 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Stoxx 6 (0MOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 868 | 61.65 | Ordinary | 08:24:17 - 26-Jan-21 |
| Buy* | 2 | 61.65 | Ordinary | 08:24:17 - 26-Jan-21 |
| Sell* | 54 | 61.449 | Ordinary Non protected portfolio Single protected transaction | 11:49:18 - 22-Jan-21 |
| Buy* | 1,500 | 62.414 | Ordinary | 12:33:32 - 21-Jan-21 |
| Buy* | 100 | 62.168 | Ordinary Non protected portfolio Single protected transaction | 10:14:47 - 21-Jan-21 |
| Buy* | -100 | 62.168 | Ordinary Deletion | 10:14:47 - 21-Jan-21 |
| Buy* | 100 | 62.168 | Ordinary | 10:14:47 - 21-Jan-21 |
| Buy* | 3,186 | 62.21 | Ordinary Delayed publication | 09:31:50 - 21-Jan-21 |
| Buy* | 18,722 | 62.21 | Ordinary Delayed publication | 09:31:50 - 21-Jan-21 |
| Buy* | 36 | 61.207 | Ordinary | 12:39:52 - 20-Jan-21 |
Share Price History for Ishares Stoxx 6 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 61.21 | 61.44 | 58.10 | 61.435 | |
| 25th Jan 2021 (Mon) | 62.38 | 62.38 | 59.21 | 61.76 | |
| 22nd Jan 2021 (Fri) | 62.01 | 62.01 | 58.79 | 61.76 | |
| 21st Jan 2021 (Thu) | 61.70 | 62.48 | 58.62 | 62.105 | |
| 20th Jan 2021 (Wed) | 60.67 | 61.055 | 57.64 | 60.96 | |
| 19th Jan 2021 (Tue) | 60.185 | 60.39 | 57.37 | 60.28 | |
| 18th Jan 2021 (Mon) | 59.675 | 59.83 | 56.70 | 59.83 | |
| 15th Jan 2021 (Fri) | 60.145 | 60.38 | 57.14 | 59.405 | |
| 14th Jan 2021 (Thu) | 59.915 | 60.425 | 57.36 | 60.425 | |
| 13th Jan 2021 (Wed) | 59.125 | 59.305 | 56.17 | 59.305 | |
| 12th Jan 2021 (Tue) | 59.21 | 59.21 | 56.13 | 59.16 | |
| 11th Jan 2021 (Mon) | 59.535 | 59.575 | 56.56 | 58.785 | |
| 8th Jan 2021 (Fri) | 59.06 | 59.145 | 56.11 | 59.04 | |
| 7th Jan 2021 (Thu) | 58.04 | 58.04 | 55.13 | 57.935 | |
| 6th Jan 2021 (Wed) | 58.505 | 58.51 | 55.24 | 58.225 | |
| 5th Jan 2021 (Tue) | 58.755 | 58.84 | 55.81 | 58.61 | |
| 4th Jan 2021 (Mon) | 58.71 | 58.78 | 55.78 | 58.60 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 58.07 | 0.00 | 0.00 | 58.07 | |
| 30th Dec 2020 (Wed) | 58.02 | 58.14 | 55.12 | 58.07 | |
| 29th Dec 2020 (Tue) | 57.965 | 58.055 | 55.07 | 57.95 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
