| Price | 68.85on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.98 1.44% |
| Buy | 72.29 |
| Sell | 65.41 |
| Buy / Sell 0MOL Shares | |
| Last Trade: | Sell 55 at €68.804 |
| Day's Volume: | 55 |
| Last Close: | €67.87 |
| Open: | €68.84 |
| ISIN: | DE000A0H08Q4 |
| Day's Range | €65.40 - €68.85 |
| 52wk Range: | €46.055 - €68.85 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Stoxx 6 (0MOL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 68.804 | Ordinary Non protected portfolio Single protected transaction | 10:03:38 - 11-Jun-21 |
| Sell* | 77,415 | 68.08 | Ordinary | 12:00:45 - 10-Jun-21 |
| Sell* | 11,009 | 68.36 | Ordinary | 08:13:02 - 10-Jun-21 |
| Buy* | 1,627 | 67.64 | Ordinary | 12:01:01 - 07-Jun-21 |
| Buy* | 37,909 | 67.68 | Ordinary | 11:21:49 - 01-Jun-21 |
| Buy* | 4,216 | 67.68 | Ordinary | 11:21:49 - 01-Jun-21 |
| Sell* | 58,276 | 66.43 | Ordinary | 08:18:54 - 26-May-21 |
| Sell* | 58,276 | 66.43 | Ordinary | 08:18:54 - 26-May-21 |
| Sell* | 58,276 | 66.423 | Ordinary | 08:17:51 - 26-May-21 |
| Buy* | 32 | 66.755 | Ordinary Non protected portfolio Single protected transaction | 13:49:44 - 25-May-21 |
Share Price History for Ishares Stoxx 6 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 68.06 | 68.41 | 67.87 | 67.87 | |
| 9th Jun 2021 (Wed) | 67.60 | 67.60 | 64.22 | 67.575 | |
| 8th Jun 2021 (Tue) | 67.60 | 68.26 | 67.525 | 68.26 | |
| 7th Jun 2021 (Mon) | 67.83 | 67.83 | 64.44 | 67.565 | |
| 4th Jun 2021 (Fri) | 66.905 | 67.62 | 66.84 | 67.62 | |
| 3rd Jun 2021 (Thu) | 67.175 | 67.325 | 66.565 | 66.565 | |
| 2nd Jun 2021 (Wed) | 66.86 | 67.04 | 63.52 | 67.04 | |
| 1st Jun 2021 (Tue) | 67.115 | 67.135 | 63.76 | 67.135 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 67.27 | |
| 28th May 2021 (Fri) | 66.20 | 67.27 | 62.89 | 67.27 | |
| 27th May 2021 (Thu) | 66.43 | 66.535 | 63.11 | 66.575 | |
| 26th May 2021 (Wed) | 66.545 | 66.575 | 63.22 | 66.575 | |
| 25th May 2021 (Tue) | 66.115 | 66.115 | 62.81 | 66.115 | |
| 24th May 2021 (Mon) | 65.155 | 0.00 | 0.00 | 65.155 | |
| 21st May 2021 (Fri) | 65.22 | 65.22 | 61.96 | 65.155 | |
| 20th May 2021 (Thu) | 63.735 | 64.545 | 60.55 | 64.545 | |
| 19th May 2021 (Wed) | 63.85 | 63.85 | 62.705 | 62.705 | |
| 18th May 2021 (Tue) | 64.41 | 64.505 | 61.19 | 64.505 | |
| 17th May 2021 (Mon) | 64.735 | 64.735 | 61.50 | 63.975 | |
| 14th May 2021 (Fri) | 63.735 | 63.785 | 63.735 | 63.785 | |
| 13th May 2021 (Thu) | 62.305 | 63.22 | 59.19 | 63.015 | |
