Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Stoxx 6 Share Price (0MOL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.85on 11-06-2021 at 16:30:00
Change 0.98 1.44%
Buy 72.29
Sell 65.41
Buy / Sell 0MOL Shares
Sponsored Financial Content
Last Trade: Sell 55 at €68.804
Day's Volume: 55
Last Close: €67.87
Open: €68.84
ISIN: DE000A0H08Q4
Day's Range €65.40 - €68.85
52wk Range: €46.055 - €68.85
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Stoxx 6 (0MOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5568.804Ordinary
Non protected portfolio
Single protected transaction
10:03:38 - 11-Jun-21
Sell*77,41568.08Ordinary
12:00:45 - 10-Jun-21
Sell*11,00968.36Ordinary
08:13:02 - 10-Jun-21
Buy*1,62767.64Ordinary
12:01:01 - 07-Jun-21
Buy*37,90967.68Ordinary
11:21:49 - 01-Jun-21
Buy*4,21667.68Ordinary
11:21:49 - 01-Jun-21
Sell*58,27666.43Ordinary
08:18:54 - 26-May-21
Sell*58,27666.43Ordinary
08:18:54 - 26-May-21
Sell*58,27666.423Ordinary
08:17:51 - 26-May-21
Buy*3266.755Ordinary
Non protected portfolio
Single protected transaction
13:49:44 - 25-May-21

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)68.0668.4167.8767.87
9th Jun 2021 (Wed)67.6067.6064.2267.575
8th Jun 2021 (Tue)67.6068.2667.52568.26
7th Jun 2021 (Mon)67.8367.8364.4467.565
4th Jun 2021 (Fri)66.90567.6266.8467.62
3rd Jun 2021 (Thu)67.17567.32566.56566.565
2nd Jun 2021 (Wed)66.8667.0463.5267.04
1st Jun 2021 (Tue)67.11567.13563.7667.135
31st May 2021 (Mon)00.000.0067.27
28th May 2021 (Fri)66.2067.2762.8967.27
27th May 2021 (Thu)66.4366.53563.1166.575
26th May 2021 (Wed)66.54566.57563.2266.575
25th May 2021 (Tue)66.11566.11562.8166.115
24th May 2021 (Mon)65.1550.000.0065.155
21st May 2021 (Fri)65.2265.2261.9665.155
20th May 2021 (Thu)63.73564.54560.5564.545
19th May 2021 (Wed)63.8563.8562.70562.705
18th May 2021 (Tue)64.4164.50561.1964.505
17th May 2021 (Mon)64.73564.73561.5063.975
14th May 2021 (Fri)63.73563.78563.73563.785
13th May 2021 (Thu)62.30563.2259.1963.015

News about Ishares Stoxx 6 (0MOL)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered