Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Stoxx 6 Share Price (0MOL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.925on 17-09-2021 at 16:30:00
Change -0.23 -0.29%
Buy 81.82
Sell 74.03
Sponsored Financial Content
Last Trade: Sell 925 at €78.94
Day's Volume: 925
Last Close: €78.155
Open: €79.145
ISIN: DE000A0H08Q4
Day's Range €75.19 - €79.145
52wk Range: €46.055 - €79.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Stoxx 6 (0MOL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92578.94Ordinary
09:10:38 - 17-Sep-21
Sell*5978.011Ordinary
Non protected portfolio
Single protected transaction
10:52:59 - 16-Sep-21
Buy*7678.567Ordinary
Non protected portfolio
Single protected transaction
13:50:55 - 10-Sep-21
Buy*7678.547Ordinary
Non protected portfolio
Single protected transaction
13:46:28 - 10-Sep-21
Sell*72878.57Ordinary
08:19:49 - 08-Sep-21
Sell*20078.20Ordinary
13:20:59 - 03-Sep-21
Buy*3678.466Ordinary
Non protected portfolio
Single protected transaction
08:56:14 - 03-Sep-21
Sell*26678.320Ordinary
Non protected portfolio
Single protected transaction
08:05:27 - 03-Sep-21
Buy*1078.117Ordinary
Non protected portfolio
Single protected transaction
10:46:08 - 31-Aug-21
Unknown*4477.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:57:38 - 30-Aug-21

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)78.14578.15574.2478.155
15th Sep 2021 (Wed)79.10579.10575.1578.02
14th Sep 2021 (Tue)77.8277.8273.9377.785
13th Sep 2021 (Mon)78.4778.4774.5578.365
10th Sep 2021 (Fri)78.11578.18578.11578.185
9th Sep 2021 (Thu)77.14577.2373.2977.23
8th Sep 2021 (Wed)78.70578.73574.7778.735
7th Sep 2021 (Tue)79.78579.8075.8079.80
6th Sep 2021 (Mon)79.17579.17575.2279.155
3rd Sep 2021 (Fri)78.35578.35574.4478.335
2nd Sep 2021 (Thu)78.2578.2874.3478.28
1st Sep 2021 (Wed)78.0278.16574.1278.165
31st Aug 2021 (Tue)77.70577.70573.8277.705
30th Aug 2021 (Mon)76.000.000.0076.04
27th Aug 2021 (Fri)76.0076.0472.2076.04
26th Aug 2021 (Thu)76.0376.0375.50576.25
25th Aug 2021 (Wed)76.2276.2572.4176.25
24th Aug 2021 (Tue)76.2276.2372.4176.23
23rd Aug 2021 (Mon)75.4275.4271.6575.40
20th Aug 2021 (Fri)74.4074.4070.6874.375
19th Aug 2021 (Thu)73.92574.0373.2373.23

News about Ishares Stoxx 6 (0MOL)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered