Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOL) Share Price

Price €94.20 on 06-11-2026 at 19:05:04
Change €1.485 1.6%
Buy €98.91
Sell €89.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at €93.70
Day's Volume: 12,419
Last Close: €94.20
Open: €93.45
ISIN: DE000A0H08Q4
Day's Range €92.785 - €94.20
52wk Range: €70.92 - €105.28
Market Capitalisation: €N/A
VWAP: €93.63206
Shares in Issue: N/A

Ishares Stoxx 6 (0MOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 €93.70 SI Trade
 16:36:12 - 06-Nov-26
Unknown* 0 €93.46 SI Trade
 16:03:08 - 06-Nov-26
Sell* 16 €93.84 SI Trade
 14:40:47 - 06-Nov-26
Sell* 1,220 €93.74 SI Trade
 14:33:40 - 06-Nov-26
Sell* 196 €93.73 SI Trade
 14:33:06 - 06-Nov-26
Sell* 1,387 €93.72 SI Trade
 14:33:06 - 06-Nov-26
Sell* 368 €93.75 SI Trade
 14:32:07 - 06-Nov-26
Unknown* 0 €93.99 SI Trade
 13:48:12 - 06-Nov-26
Sell* 1,120 €93.87 SI Trade
 13:36:38 - 06-Nov-26
Sell* 107 €93.80 SI Trade
 13:36:14 - 06-Nov-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 93.45 94.20 92.785 94.20 12,419
5th Nov 2026 (Thu) 97.145 97.145 92.48 92.715 6,556
4th Nov 2026 (Wed) 100.065 100.065 95.07 97.395 1,341
3rd Nov 2026 (Tue) 96.50 97.665 91.68 97.665 337
2nd Nov 2026 (Mon) 97.985 97.985 93.09 97.89 4,500
30th Oct 2026 (Fri) 101.375 101.375 96.31 98.195 10,170
29th Oct 2026 (Thu) 99.835 102.485 94.85 99.395 9,364
28th Oct 2026 (Wed) 100.155 100.155 98.725 100.04 397
27th Oct 2026 (Tue) 97.505 99.55 92.63 99.55 1,242
26th Oct 2026 (Mon) 96.58 97.95 96.445 97.95 414
23rd Oct 2026 (Fri) 97.105 97.24 92.25 97.24 154
22nd Oct 2026 (Thu) 97.505 99.74 97.505 97.665 314
21st Oct 2026 (Wed) 97.97 99.525 93.08 99.525 1,384
20th Oct 2026 (Tue) 97.945 97.945 93.05 97.38 347
19th Oct 2026 (Mon) 97.76 98.305 97.76 98.305 146
16th Oct 2026 (Fri) 98.12 98.54 98.12 98.54 3,205
15th Oct 2026 (Thu) 98.765 98.765 93.83 96.77 65
14th Oct 2026 (Wed) 102.425 102.425 97.31 100.175 4,855
13th Oct 2026 (Tue) 99.89 99.89 99.225 99.225 1,236
12th Oct 2026 (Mon) 100.825 101.05 100.825 101.05 1,331
9th Oct 2026 (Fri) 101.05 101.585 96.00 101.585 641
8th Oct 2026 (Thu) 102.06 102.06 99.715 101.15 447
7th Oct 2026 (Wed) 102.785 102.785 97.65 100.73 202
6th Oct 2026 (Tue) 105.28 105.28 103.13 103.64 490
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOL) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered