| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 86.24 | 86.24 | 81.93 | 86.21 | 139 |
| 24th Apr 2026 (Fri) | 85.365 | 86.725 | 81.10 | 85.65 | 306 |
| 23rd Apr 2026 (Thu) | 85.185 | 85.185 | 80.93 | 85.125 | 19 |
| 22nd Apr 2026 (Wed) | 85.65 | 85.80 | 81.37 | 85.80 | 250 |
| 21st Apr 2026 (Tue) | 85.80 | 85.84 | 81.51 | 85.84 | 1,003 |
| 20th Apr 2026 (Mon) | 84.85 | 84.85 | 80.61 | 84.81 | 145 |
| 17th Apr 2026 (Fri) | 83.555 | 85.955 | 79.38 | 85.955 | 1,943 |
| 16th Apr 2026 (Thu) | 83.45 | 83.45 | 79.28 | 83.305 | 220 |
| 15th Apr 2026 (Wed) | 82.64 | 82.64 | 78.51 | 82.60 | 3 |
| 14th Apr 2026 (Tue) | 82.145 | 82.335 | 82.06 | 82.335 | 374 |
| 13th Apr 2026 (Mon) | 80.20 | 80.325 | 76.19 | 80.29 | 8,740 |
| 10th Apr 2026 (Fri) | 80.705 | 81.81 | 76.67 | 81.24 | 500 |
| 9th Apr 2026 (Thu) | 80.365 | 80.365 | 76.35 | 79.46 | 13 |
| 8th Apr 2026 (Wed) | 81.24 | 81.24 | 77.18 | 81.22 | 0 |
| 7th Apr 2026 (Tue) | 76.585 | 77.715 | 72.76 | 76.585 | 0 |
| 6th Apr 2026 (Mon) | 77.385 | 77.385 | 77.385 | 77.385 | 0 |
| 3rd Apr 2026 (Fri) | 77.385 | 77.385 | 77.385 | 77.385 | 0 |
| 2nd Apr 2026 (Thu) | 76.81 | 77.385 | 76.22 | 77.385 | 512 |
| 1st Apr 2026 (Wed) | 78.08 | 78.20 | 74.18 | 78.09 | 30 |
| 31st Mar 2026 (Tue) | 74.65 | 76.00 | 70.92 | 75.515 | 5 |
| 30th Mar 2026 (Mon) | 75.01 | 75.89 | 71.26 | 75.175 | 3,335 |
| 27th Mar 2026 (Fri) | 76.62 | 76.62 | 72.79 | 75.42 | 81 |
| 26th Mar 2026 (Thu) | 77.965 | 77.965 | 74.07 | 77.66 | 0 |
| 25th Mar 2026 (Wed) | 78.84 | 78.985 | 74.90 | 77.82 | 190 |
| 24th Mar 2026 (Tue) | 77.905 | 78.21 | 77.06 | 77.06 | 4 |
| 23rd Mar 2026 (Mon) | 75.44 | 79.305 | 71.67 | 77.925 | 80 |
| 20th Mar 2026 (Fri) | 79.29 | 83.28 | 74.62 | 77.375 | 606 |
| 19th Mar 2026 (Thu) | 79.375 | 79.375 | 75.41 | 78.20 | 204 |
| 18th Mar 2026 (Wed) | 82.62 | 82.62 | 78.49 | 80.335 | 0 |
| 17th Mar 2026 (Tue) | 81.505 | 81.505 | 81.175 | 81.185 | 102 |
| 16th Mar 2026 (Mon) | 81.61 | 81.69 | 77.53 | 81.69 | 36 |
| 13th Mar 2026 (Fri) | 81.28 | 82.365 | 77.22 | 82.365 | 125 |
| 12th Mar 2026 (Thu) | 81.28 | 81.85 | 81.28 | 81.85 | 0 |
| 11th Mar 2026 (Wed) | 81.86 | 82.04 | 77.77 | 81.83 | 5 |
| 10th Mar 2026 (Tue) | 82.505 | 82.505 | 78.38 | 82.40 | 0 |
| 9th Mar 2026 (Mon) | 78.00 | 79.575 | 74.10 | 79.575 | 34 |
| 6th Mar 2026 (Fri) | 81.925 | 81.925 | 77.83 | 80.155 | 263 |
| 5th Mar 2026 (Thu) | 81.715 | 82.905 | 77.63 | 82.69 | 1,167 |
| 4th Mar 2026 (Wed) | 80.86 | 82.00 | 76.82 | 81.155 | 1 |
| 3rd Mar 2026 (Tue) | 80.785 | 80.785 | 76.75 | 79.61 | 3,054 |
| 2nd Mar 2026 (Mon) | 81.115 | 82.22 | 77.06 | 82.22 | 661 |