| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 102.06 | 102.06 | 99.715 | 101.15 | 447 |
| 7th Oct 2026 (Wed) | 102.785 | 102.785 | 97.65 | 100.73 | 202 |
| 6th Oct 2026 (Tue) | 105.28 | 105.28 | 103.13 | 103.64 | 490 |
| 5th Oct 2026 (Mon) | 103.68 | 103.68 | 102.655 | 102.67 | 501 |
| 2nd Oct 2026 (Fri) | 100.655 | 102.275 | 100.655 | 102.195 | 4,629 |
| 1st Oct 2026 (Thu) | 99.32 | 100.00 | 94.36 | 99.87 | 1,676 |
| 30th Sep 2026 (Wed) | 99.815 | 99.815 | 99.17 | 99.17 | 204 |
| 29th Sep 2026 (Tue) | 98.065 | 99.36 | 98.065 | 99.36 | 670 |
| 28th Sep 2026 (Mon) | 97.395 | 97.395 | 96.40 | 96.845 | 442 |
| 25th Sep 2026 (Fri) | 97.185 | 97.53 | 97.185 | 97.47 | 1 |
| 24th Sep 2026 (Thu) | 97.66 | 97.66 | 92.78 | 96.46 | 201 |
| 23rd Sep 2026 (Wed) | 98.82 | 98.82 | 97.505 | 97.505 | 100 |
| 22nd Sep 2026 (Tue) | 96.865 | 97.795 | 96.865 | 97.755 | 63 |
| 21st Sep 2026 (Mon) | 96.23 | 96.725 | 91.42 | 96.725 | 415 |
| 18th Sep 2026 (Fri) | 94.88 | 95.49 | 90.14 | 94.155 | 3 |
| 17th Sep 2026 (Thu) | 94.315 | 94.535 | 89.60 | 94.385 | 166 |
| 16th Sep 2026 (Wed) | 93.85 | 93.925 | 89.16 | 93.925 | 1 |
| 15th Sep 2026 (Tue) | 93.45 | 98.22 | 88.78 | 93.545 | 557 |
| 14th Sep 2026 (Mon) | 94.89 | 94.89 | 94.21 | 94.24 | 842 |
| 11th Sep 2026 (Fri) | 94.375 | 94.61 | 94.375 | 94.61 | 1,800 |
| 10th Sep 2026 (Thu) | 98.04 | 98.04 | 93.14 | 95.36 | 43 |
| 9th Sep 2026 (Wed) | 97.835 | 97.835 | 96.135 | 96.135 | 650 |
| 8th Sep 2026 (Tue) | 98.135 | 98.135 | 97.85 | 97.965 | 251 |
| 7th Sep 2026 (Mon) | 96.085 | 97.60 | 96.085 | 97.565 | 1 |
| 4th Sep 2026 (Fri) | 96.96 | 97.905 | 92.12 | 96.745 | 21 |
| 3rd Sep 2026 (Thu) | 95.565 | 95.795 | 90.79 | 95.755 | 0 |
| 2nd Sep 2026 (Wed) | 95.265 | 95.375 | 95.09 | 95.375 | 96 |
| 1st Sep 2026 (Tue) | 97.20 | 97.20 | 92.34 | 95.57 | 1,299 |
| 31st Aug 2026 (Mon) | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| 28th Aug 2026 (Fri) | 98.63 | 98.63 | 98.42 | 98.42 | 48 |
| 27th Aug 2026 (Thu) | 97.34 | 98.48 | 97.34 | 98.48 | 95 |
| 26th Aug 2026 (Wed) | 97.565 | 97.565 | 92.69 | 97.34 | 2,000 |
| 25th Aug 2026 (Tue) | 98.35 | 98.35 | 97.735 | 98.045 | 2 |
| 24th Aug 2026 (Mon) | 97.815 | 97.815 | 92.93 | 97.43 | 1 |
| 21st Aug 2026 (Fri) | 97.03 | 97.645 | 97.03 | 97.645 | 1 |
| 20th Aug 2026 (Thu) | 97.945 | 97.945 | 97.34 | 97.34 | 7 |
| 19th Aug 2026 (Wed) | 97.76 | 97.905 | 97.76 | 97.875 | 401 |
| 18th Aug 2026 (Tue) | 100.80 | 100.80 | 98.54 | 98.54 | 38 |
| 17th Aug 2026 (Mon) | 101.22 | 101.45 | 101.22 | 101.45 | 307 |
| 14th Aug 2026 (Fri) | 101.17 | 101.715 | 99.72 | 101.715 | 2 |
| 13th Aug 2026 (Thu) | 100.485 | 100.485 | 100.10 | 100.10 | 57 |
| 12th Aug 2026 (Wed) | 101.435 | 101.435 | 99.85 | 99.85 | 43 |
| 11th Aug 2026 (Tue) | 99.85 | 101.20 | 99.85 | 101.20 | 1 |
| 10th Aug 2026 (Mon) | 99.625 | 100.085 | 99.625 | 100.08 | 35 |