| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 93.45 | 94.20 | 92.785 | 94.20 | 12,419 |
| 5th Nov 2026 (Thu) | 97.145 | 97.145 | 92.48 | 92.715 | 6,556 |
| 4th Nov 2026 (Wed) | 100.065 | 100.065 | 95.07 | 97.395 | 1,341 |
| 3rd Nov 2026 (Tue) | 96.50 | 97.665 | 91.68 | 97.665 | 337 |
| 2nd Nov 2026 (Mon) | 97.985 | 97.985 | 93.09 | 97.89 | 4,500 |
| 30th Oct 2026 (Fri) | 101.375 | 101.375 | 96.31 | 98.195 | 10,170 |
| 29th Oct 2026 (Thu) | 99.835 | 102.485 | 94.85 | 99.395 | 9,364 |
| 28th Oct 2026 (Wed) | 100.155 | 100.155 | 98.725 | 100.04 | 397 |
| 27th Oct 2026 (Tue) | 97.505 | 99.55 | 92.63 | 99.55 | 1,242 |
| 26th Oct 2026 (Mon) | 96.58 | 97.95 | 96.445 | 97.95 | 414 |
| 23rd Oct 2026 (Fri) | 97.105 | 97.24 | 92.25 | 97.24 | 154 |
| 22nd Oct 2026 (Thu) | 97.505 | 99.74 | 97.505 | 97.665 | 314 |
| 21st Oct 2026 (Wed) | 97.97 | 99.525 | 93.08 | 99.525 | 1,384 |
| 20th Oct 2026 (Tue) | 97.945 | 97.945 | 93.05 | 97.38 | 347 |
| 19th Oct 2026 (Mon) | 97.76 | 98.305 | 97.76 | 98.305 | 146 |
| 16th Oct 2026 (Fri) | 98.12 | 98.54 | 98.12 | 98.54 | 3,205 |
| 15th Oct 2026 (Thu) | 98.765 | 98.765 | 93.83 | 96.77 | 65 |
| 14th Oct 2026 (Wed) | 102.425 | 102.425 | 97.31 | 100.175 | 4,855 |
| 13th Oct 2026 (Tue) | 99.89 | 99.89 | 99.225 | 99.225 | 1,236 |
| 12th Oct 2026 (Mon) | 100.825 | 101.05 | 100.825 | 101.05 | 1,331 |
| 9th Oct 2026 (Fri) | 101.05 | 101.585 | 96.00 | 101.585 | 641 |
| 8th Oct 2026 (Thu) | 102.06 | 102.06 | 99.715 | 101.15 | 447 |
| 7th Oct 2026 (Wed) | 102.785 | 102.785 | 97.65 | 100.73 | 202 |
| 6th Oct 2026 (Tue) | 105.28 | 105.28 | 103.13 | 103.64 | 490 |
| 5th Oct 2026 (Mon) | 103.68 | 103.68 | 102.655 | 102.67 | 501 |
| 2nd Oct 2026 (Fri) | 100.655 | 102.275 | 100.655 | 102.195 | 4,629 |
| 1st Oct 2026 (Thu) | 99.32 | 100.00 | 94.36 | 99.87 | 1,676 |
| 30th Sep 2026 (Wed) | 99.815 | 99.815 | 99.17 | 99.17 | 204 |
| 29th Sep 2026 (Tue) | 98.065 | 99.36 | 98.065 | 99.36 | 670 |
| 28th Sep 2026 (Mon) | 97.395 | 97.395 | 96.40 | 96.845 | 442 |
| 25th Sep 2026 (Fri) | 97.185 | 97.53 | 97.185 | 97.47 | 1 |
| 24th Sep 2026 (Thu) | 97.66 | 97.66 | 92.78 | 96.46 | 201 |
| 23rd Sep 2026 (Wed) | 98.82 | 98.82 | 97.505 | 97.505 | 100 |
| 22nd Sep 2026 (Tue) | 96.865 | 97.795 | 96.865 | 97.755 | 63 |
| 21st Sep 2026 (Mon) | 96.23 | 96.725 | 91.42 | 96.725 | 415 |
| 18th Sep 2026 (Fri) | 94.88 | 95.49 | 90.14 | 94.155 | 3 |
| 17th Sep 2026 (Thu) | 94.315 | 94.535 | 89.60 | 94.385 | 166 |
| 16th Sep 2026 (Wed) | 93.85 | 93.925 | 89.16 | 93.925 | 1 |
| 15th Sep 2026 (Tue) | 93.45 | 98.22 | 88.78 | 93.545 | 557 |
| 14th Sep 2026 (Mon) | 94.89 | 94.89 | 94.21 | 94.24 | 842 |
| 11th Sep 2026 (Fri) | 94.375 | 94.61 | 94.375 | 94.61 | 1,800 |
| 10th Sep 2026 (Thu) | 98.04 | 98.04 | 93.14 | 95.36 | 43 |
| 9th Sep 2026 (Wed) | 97.835 | 97.835 | 96.135 | 96.135 | 650 |
| 8th Sep 2026 (Tue) | 98.135 | 98.135 | 97.85 | 97.965 | 251 |
| 7th Sep 2026 (Mon) | 96.085 | 97.60 | 96.085 | 97.565 | 1 |