| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 100.485 | 100.485 | 100.10 | 100.10 | 57 |
| 12th Aug 2026 (Wed) | 101.435 | 101.435 | 99.85 | 99.85 | 43 |
| 11th Aug 2026 (Tue) | 99.85 | 101.20 | 99.85 | 101.20 | 1 |
| 10th Aug 2026 (Mon) | 99.625 | 100.085 | 99.625 | 100.08 | 35 |
| 7th Aug 2026 (Fri) | 100.40 | 100.40 | 98.04 | 99.355 | 75 |
| 6th Aug 2026 (Thu) | 99.335 | 99.335 | 96.75 | 96.845 | 404 |
| 5th Aug 2026 (Wed) | 97.875 | 97.875 | 97.45 | 97.45 | 112 |
| 4th Aug 2026 (Tue) | 95.53 | 97.36 | 95.53 | 97.36 | 51 |
| 3rd Aug 2026 (Mon) | 94.86 | 94.86 | 94.335 | 94.43 | 1,615 |
| 31st Jul 2026 (Fri) | 96.215 | 98.825 | 93.61 | 93.61 | 115 |
| 30th Jul 2026 (Thu) | 91.80 | 93.305 | 91.80 | 93.305 | 46 |
| 29th Jul 2026 (Wed) | 89.135 | 91.705 | 89.135 | 91.705 | 96 |
| 28th Jul 2026 (Tue) | 92.05 | 92.22 | 91.24 | 91.25 | 126 |
| 27th Jul 2026 (Mon) | 94.755 | 95.855 | 92.315 | 92.315 | 3 |
| 24th Jul 2026 (Fri) | 92.48 | 93.115 | 92.48 | 93.115 | 2 |
| 23rd Jul 2026 (Thu) | 94.68 | 94.68 | 93.29 | 93.29 | 53 |
| 22nd Jul 2026 (Wed) | 95.28 | 95.28 | 93.565 | 94.84 | 213 |
| 21st Jul 2026 (Tue) | 94.175 | 94.575 | 94.05 | 94.515 | 84 |
| 20th Jul 2026 (Mon) | 93.145 | 94.145 | 93.145 | 93.725 | 7,169 |
| 17th Jul 2026 (Fri) | 94.575 | 94.575 | 92.20 | 92.20 | 175 |
| 16th Jul 2026 (Thu) | 96.405 | 96.42 | 94.80 | 94.81 | 21,760 |
| 15th Jul 2026 (Wed) | 96.825 | 97.47 | 96.805 | 96.805 | 74 |
| 14th Jul 2026 (Tue) | 95.34 | 95.755 | 95.34 | 95.755 | 15 |
| 13th Jul 2026 (Mon) | 95.62 | 95.62 | 95.115 | 95.115 | 2,121 |
| 10th Jul 2026 (Fri) | 96.63 | 96.635 | 96.14 | 96.48 | 228 |
| 9th Jul 2026 (Thu) | 96.69 | 97.075 | 95.645 | 97.075 | 23 |
| 8th Jul 2026 (Wed) | 95.965 | 96.195 | 93.975 | 95.36 | 298 |
| 7th Jul 2026 (Tue) | 98.58 | 98.58 | 95.32 | 95.32 | 309 |
| 6th Jul 2026 (Mon) | 98.915 | 98.915 | 98.425 | 98.425 | 52 |
| 3rd Jul 2026 (Fri) | 97.78 | 98.56 | 97.78 | 98.56 | 3,147 |
| 2nd Jul 2026 (Thu) | 98.52 | 98.52 | 98.16 | 98.305 | 3,537 |
| 1st Jul 2026 (Wed) | 98.90 | 100.785 | 98.90 | 100.77 | 1,532 |
| 30th Jun 2026 (Tue) | 100.02 | 101.20 | 99.74 | 101.20 | 18 |
| 29th Jun 2026 (Mon) | 95.66 | 98.345 | 95.66 | 98.33 | 418 |
| 26th Jun 2026 (Fri) | 97.97 | 97.97 | 96.975 | 96.975 | 206 |
| 25th Jun 2026 (Thu) | 98.995 | 99.53 | 97.83 | 97.83 | 2,005 |
| 24th Jun 2026 (Wed) | 98.42 | 98.42 | 97.70 | 97.70 | 1,421 |
| 23rd Jun 2026 (Tue) | 100.00 | 100.00 | 98.08 | 98.08 | 26 |
| 22nd Jun 2026 (Mon) | 101.665 | 102.405 | 101.665 | 102.33 | 24 |
| 19th Jun 2026 (Fri) | 101.55 | 101.55 | 101.30 | 101.30 | 252 |
| 18th Jun 2026 (Thu) | 100.845 | 101.45 | 100.845 | 100.935 | 542 |
| 17th Jun 2026 (Wed) | 99.60 | 100.90 | 99.60 | 100.90 | 2 |
| 16th Jun 2026 (Tue) | 101.585 | 101.585 | 99.585 | 99.585 | 986 |
| 15th Jun 2026 (Mon) | 103.355 | 103.355 | 101.185 | 101.185 | 2,049 |