| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.925 | 92.155 | 87.33 | 92.155 | 0 |
| 20th May 2026 (Wed) | 90.185 | 92.945 | 85.68 | 92.47 | 37 |
| 19th May 2026 (Tue) | 89.40 | 90.88 | 84.93 | 90.88 | 561 |
| 18th May 2026 (Mon) | 88.67 | 90.115 | 84.24 | 90.115 | 0 |
| 15th May 2026 (Fri) | 89.21 | 89.305 | 84.75 | 89.305 | 3,998 |
| 14th May 2026 (Thu) | 89.44 | 90.67 | 84.97 | 90.67 | 75 |
| 13th May 2026 (Wed) | 87.69 | 87.735 | 83.31 | 87.735 | 2,800 |
| 12th May 2026 (Tue) | 87.925 | 87.925 | 83.53 | 86.555 | 370 |
| 11th May 2026 (Mon) | 90.565 | 90.61 | 86.04 | 89.315 | 37 |
| 8th May 2026 (Fri) | 89.01 | 89.01 | 88.965 | 88.965 | 787 |
| 7th May 2026 (Thu) | 89.84 | 89.965 | 85.35 | 89.555 | 1,779 |
| 6th May 2026 (Wed) | 88.545 | 89.525 | 84.12 | 89.525 | 9,281 |
| 5th May 2026 (Tue) | 85.755 | 87.02 | 81.47 | 87.02 | 0 |
| 4th May 2026 (Mon) | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| 1st May 2026 (Fri) | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| 30th Apr 2026 (Thu) | 84.03 | 85.23 | 79.83 | 85.23 | 2 |
| 29th Apr 2026 (Wed) | 84.315 | 84.47 | 84.315 | 84.47 | 0 |
| 28th Apr 2026 (Tue) | 85.21 | 85.21 | 83.61 | 83.61 | 46 |
| 27th Apr 2026 (Mon) | 86.24 | 86.24 | 81.93 | 86.21 | 139 |
| 24th Apr 2026 (Fri) | 85.365 | 86.725 | 81.10 | 85.65 | 306 |
| 23rd Apr 2026 (Thu) | 85.185 | 85.185 | 80.93 | 85.125 | 19 |
| 22nd Apr 2026 (Wed) | 85.65 | 85.80 | 81.37 | 85.80 | 250 |
| 21st Apr 2026 (Tue) | 85.80 | 85.84 | 81.51 | 85.84 | 1,003 |
| 20th Apr 2026 (Mon) | 84.85 | 84.85 | 80.61 | 84.81 | 145 |
| 17th Apr 2026 (Fri) | 83.555 | 85.955 | 79.38 | 85.955 | 1,943 |
| 16th Apr 2026 (Thu) | 83.45 | 83.45 | 79.28 | 83.305 | 220 |
| 15th Apr 2026 (Wed) | 82.64 | 82.64 | 78.51 | 82.60 | 3 |
| 14th Apr 2026 (Tue) | 82.145 | 82.335 | 82.06 | 82.335 | 374 |
| 13th Apr 2026 (Mon) | 80.20 | 80.325 | 76.19 | 80.29 | 8,740 |
| 10th Apr 2026 (Fri) | 80.705 | 81.81 | 76.67 | 81.24 | 500 |
| 9th Apr 2026 (Thu) | 80.365 | 80.365 | 76.35 | 79.46 | 13 |
| 8th Apr 2026 (Wed) | 81.24 | 81.24 | 77.18 | 81.22 | 0 |
| 7th Apr 2026 (Tue) | 76.585 | 77.715 | 72.76 | 76.585 | 0 |
| 6th Apr 2026 (Mon) | 77.385 | 77.385 | 77.385 | 77.385 | 0 |
| 3rd Apr 2026 (Fri) | 77.385 | 77.385 | 77.385 | 77.385 | 0 |
| 2nd Apr 2026 (Thu) | 76.81 | 77.385 | 76.22 | 77.385 | 512 |
| 1st Apr 2026 (Wed) | 78.08 | 78.20 | 74.18 | 78.09 | 30 |
| 31st Mar 2026 (Tue) | 74.65 | 76.00 | 70.92 | 75.515 | 5 |
| 30th Mar 2026 (Mon) | 75.01 | 75.89 | 71.26 | 75.175 | 3,335 |
| 27th Mar 2026 (Fri) | 76.62 | 76.62 | 72.79 | 75.42 | 81 |
| 26th Mar 2026 (Thu) | 77.965 | 77.965 | 74.07 | 77.66 | 0 |
| 25th Mar 2026 (Wed) | 78.84 | 78.985 | 74.90 | 77.82 | 190 |
| 24th Mar 2026 (Tue) | 77.905 | 78.21 | 77.06 | 77.06 | 4 |
| 23rd Mar 2026 (Mon) | 75.44 | 79.305 | 71.67 | 77.925 | 80 |