| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 96.405 | 96.42 | 94.80 | 94.81 | 21,760 |
| 15th Jul 2026 (Wed) | 96.825 | 97.47 | 96.805 | 96.805 | 74 |
| 14th Jul 2026 (Tue) | 95.34 | 95.755 | 95.34 | 95.755 | 15 |
| 13th Jul 2026 (Mon) | 95.62 | 95.62 | 95.115 | 95.115 | 2,121 |
| 10th Jul 2026 (Fri) | 96.63 | 96.635 | 96.14 | 96.48 | 228 |
| 9th Jul 2026 (Thu) | 96.69 | 97.075 | 95.645 | 97.075 | 23 |
| 8th Jul 2026 (Wed) | 95.965 | 96.195 | 93.975 | 95.36 | 298 |
| 7th Jul 2026 (Tue) | 98.58 | 98.58 | 95.32 | 95.32 | 309 |
| 6th Jul 2026 (Mon) | 98.915 | 98.915 | 98.425 | 98.425 | 52 |
| 3rd Jul 2026 (Fri) | 97.78 | 98.56 | 97.78 | 98.56 | 3,147 |
| 2nd Jul 2026 (Thu) | 98.52 | 98.52 | 98.16 | 98.305 | 3,537 |
| 1st Jul 2026 (Wed) | 98.90 | 100.785 | 98.90 | 100.77 | 1,532 |
| 30th Jun 2026 (Tue) | 100.02 | 101.20 | 99.74 | 101.20 | 18 |
| 29th Jun 2026 (Mon) | 95.66 | 98.345 | 95.66 | 98.33 | 418 |
| 26th Jun 2026 (Fri) | 97.97 | 97.97 | 96.975 | 96.975 | 206 |
| 25th Jun 2026 (Thu) | 98.995 | 99.53 | 97.83 | 97.83 | 2,005 |
| 24th Jun 2026 (Wed) | 98.42 | 98.42 | 97.70 | 97.70 | 1,421 |
| 23rd Jun 2026 (Tue) | 100.00 | 100.00 | 98.08 | 98.08 | 26 |
| 22nd Jun 2026 (Mon) | 101.665 | 102.405 | 101.665 | 102.33 | 24 |
| 19th Jun 2026 (Fri) | 101.55 | 101.55 | 101.30 | 101.30 | 252 |
| 18th Jun 2026 (Thu) | 100.845 | 101.45 | 100.845 | 100.935 | 542 |
| 17th Jun 2026 (Wed) | 99.60 | 100.90 | 99.60 | 100.90 | 2 |
| 16th Jun 2026 (Tue) | 101.585 | 101.585 | 99.585 | 99.585 | 986 |
| 15th Jun 2026 (Mon) | 103.355 | 103.355 | 101.185 | 101.185 | 2,049 |
| 12th Jun 2026 (Fri) | 100.845 | 100.845 | 99.20 | 99.795 | 2 |
| 11th Jun 2026 (Thu) | 97.34 | 100.065 | 97.34 | 98.085 | 58 |
| 10th Jun 2026 (Wed) | 98.135 | 98.21 | 96.80 | 98.21 | 1,061 |
| 9th Jun 2026 (Tue) | 100.08 | 101.565 | 98.485 | 98.485 | 30 |
| 8th Jun 2026 (Mon) | 97.315 | 99.43 | 96.195 | 99.43 | 101 |
| 5th Jun 2026 (Fri) | 100.195 | 100.195 | 99.20 | 99.30 | 206 |
| 4th Jun 2026 (Thu) | 100.80 | 100.805 | 99.30 | 100.805 | 5 |
| 3rd Jun 2026 (Wed) | 102.045 | 102.045 | 99.76 | 99.76 | 163 |
| 2nd Jun 2026 (Tue) | 99.015 | 100.50 | 99.015 | 100.50 | 210 |
| 1st Jun 2026 (Mon) | 96.595 | 96.885 | 96.595 | 96.885 | 40 |
| 29th May 2026 (Fri) | 96.21 | 96.21 | 95.315 | 95.525 | 201 |
| 28th May 2026 (Thu) | 94.975 | 95.905 | 90.23 | 95.265 | 0 |
| 27th May 2026 (Wed) | 95.645 | 95.68 | 90.87 | 94.27 | 0 |
| 26th May 2026 (Tue) | 95.93 | 95.93 | 91.14 | 95.93 | 2,412 |
| 25th May 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 22nd May 2026 (Fri) | 93.45 | 94.85 | 93.45 | 94.85 | 2 |
| 21st May 2026 (Thu) | 91.925 | 92.155 | 87.33 | 92.155 | 0 |
| 20th May 2026 (Wed) | 90.185 | 92.945 | 85.68 | 92.47 | 37 |
| 19th May 2026 (Tue) | 89.40 | 90.88 | 84.93 | 90.88 | 561 |
| 18th May 2026 (Mon) | 88.67 | 90.115 | 84.24 | 90.115 | 0 |