| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 98.04 | 98.04 | 93.14 | 95.36 | 43 |
| 9th Sep 2026 (Wed) | 97.835 | 97.835 | 96.135 | 96.135 | 650 |
| 8th Sep 2026 (Tue) | 98.135 | 98.135 | 97.85 | 97.965 | 251 |
| 7th Sep 2026 (Mon) | 96.085 | 97.60 | 96.085 | 97.565 | 1 |
| 4th Sep 2026 (Fri) | 96.96 | 97.905 | 92.12 | 96.745 | 21 |
| 3rd Sep 2026 (Thu) | 95.565 | 95.795 | 90.79 | 95.755 | 0 |
| 2nd Sep 2026 (Wed) | 95.265 | 95.375 | 95.09 | 95.375 | 96 |
| 1st Sep 2026 (Tue) | 97.20 | 97.20 | 92.34 | 95.57 | 1,299 |
| 31st Aug 2026 (Mon) | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| 28th Aug 2026 (Fri) | 98.63 | 98.63 | 98.42 | 98.42 | 48 |
| 27th Aug 2026 (Thu) | 97.34 | 98.48 | 97.34 | 98.48 | 95 |
| 26th Aug 2026 (Wed) | 97.565 | 97.565 | 92.69 | 97.34 | 2,000 |
| 25th Aug 2026 (Tue) | 98.35 | 98.35 | 97.735 | 98.045 | 2 |
| 24th Aug 2026 (Mon) | 97.815 | 97.815 | 92.93 | 97.43 | 1 |
| 21st Aug 2026 (Fri) | 97.03 | 97.645 | 97.03 | 97.645 | 1 |
| 20th Aug 2026 (Thu) | 97.945 | 97.945 | 97.34 | 97.34 | 7 |
| 19th Aug 2026 (Wed) | 97.76 | 97.905 | 97.76 | 97.875 | 401 |
| 18th Aug 2026 (Tue) | 100.80 | 100.80 | 98.54 | 98.54 | 38 |
| 17th Aug 2026 (Mon) | 101.22 | 101.45 | 101.22 | 101.45 | 307 |
| 14th Aug 2026 (Fri) | 101.17 | 101.715 | 99.72 | 101.715 | 2 |
| 13th Aug 2026 (Thu) | 100.485 | 100.485 | 100.10 | 100.10 | 57 |
| 12th Aug 2026 (Wed) | 101.435 | 101.435 | 99.85 | 99.85 | 43 |
| 11th Aug 2026 (Tue) | 99.85 | 101.20 | 99.85 | 101.20 | 1 |
| 10th Aug 2026 (Mon) | 99.625 | 100.085 | 99.625 | 100.08 | 35 |
| 7th Aug 2026 (Fri) | 100.40 | 100.40 | 98.04 | 99.355 | 75 |
| 6th Aug 2026 (Thu) | 99.335 | 99.335 | 96.75 | 96.845 | 404 |
| 5th Aug 2026 (Wed) | 97.875 | 97.875 | 97.45 | 97.45 | 112 |
| 4th Aug 2026 (Tue) | 95.53 | 97.36 | 95.53 | 97.36 | 51 |
| 3rd Aug 2026 (Mon) | 94.86 | 94.86 | 94.335 | 94.43 | 1,615 |
| 31st Jul 2026 (Fri) | 96.215 | 98.825 | 93.61 | 93.61 | 115 |
| 30th Jul 2026 (Thu) | 91.80 | 93.305 | 91.80 | 93.305 | 46 |
| 29th Jul 2026 (Wed) | 89.135 | 91.705 | 89.135 | 91.705 | 96 |
| 28th Jul 2026 (Tue) | 92.05 | 92.22 | 91.24 | 91.25 | 126 |
| 27th Jul 2026 (Mon) | 94.755 | 95.855 | 92.315 | 92.315 | 3 |
| 24th Jul 2026 (Fri) | 92.48 | 93.115 | 92.48 | 93.115 | 2 |
| 23rd Jul 2026 (Thu) | 94.68 | 94.68 | 93.29 | 93.29 | 53 |
| 22nd Jul 2026 (Wed) | 95.28 | 95.28 | 93.565 | 94.84 | 213 |
| 21st Jul 2026 (Tue) | 94.175 | 94.575 | 94.05 | 94.515 | 84 |
| 20th Jul 2026 (Mon) | 93.145 | 94.145 | 93.145 | 93.725 | 7,169 |
| 17th Jul 2026 (Fri) | 94.575 | 94.575 | 92.20 | 92.20 | 175 |
| 16th Jul 2026 (Thu) | 96.405 | 96.42 | 94.80 | 94.81 | 21,760 |
| 15th Jul 2026 (Wed) | 96.825 | 97.47 | 96.805 | 96.805 | 74 |
| 14th Jul 2026 (Tue) | 95.34 | 95.755 | 95.34 | 95.755 | 15 |
| 13th Jul 2026 (Mon) | 95.62 | 95.62 | 95.115 | 95.115 | 2,121 |