| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 100.845 | 101.45 | 100.845 | 100.935 | 542 |
| 17th Jun 2026 (Wed) | 99.60 | 100.90 | 99.60 | 100.90 | 2 |
| 16th Jun 2026 (Tue) | 101.585 | 101.585 | 99.585 | 99.585 | 986 |
| 15th Jun 2026 (Mon) | 103.355 | 103.355 | 101.185 | 101.185 | 2,049 |
| 12th Jun 2026 (Fri) | 100.845 | 100.845 | 99.20 | 99.795 | 2 |
| 11th Jun 2026 (Thu) | 97.34 | 100.065 | 97.34 | 98.085 | 58 |
| 10th Jun 2026 (Wed) | 98.135 | 98.21 | 96.80 | 98.21 | 1,061 |
| 9th Jun 2026 (Tue) | 100.08 | 101.565 | 98.485 | 98.485 | 30 |
| 8th Jun 2026 (Mon) | 97.315 | 99.43 | 96.195 | 99.43 | 101 |
| 5th Jun 2026 (Fri) | 100.195 | 100.195 | 99.20 | 99.30 | 206 |
| 4th Jun 2026 (Thu) | 100.80 | 100.805 | 99.30 | 100.805 | 5 |
| 3rd Jun 2026 (Wed) | 102.045 | 102.045 | 99.76 | 99.76 | 163 |
| 2nd Jun 2026 (Tue) | 99.015 | 100.50 | 99.015 | 100.50 | 210 |
| 1st Jun 2026 (Mon) | 96.595 | 96.885 | 96.595 | 96.885 | 40 |
| 29th May 2026 (Fri) | 96.21 | 96.21 | 95.315 | 95.525 | 201 |
| 28th May 2026 (Thu) | 94.975 | 95.905 | 90.23 | 95.265 | 0 |
| 27th May 2026 (Wed) | 95.645 | 95.68 | 90.87 | 94.27 | 0 |
| 26th May 2026 (Tue) | 95.93 | 95.93 | 91.14 | 95.93 | 2,412 |
| 25th May 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 22nd May 2026 (Fri) | 93.45 | 94.85 | 93.45 | 94.85 | 2 |
| 21st May 2026 (Thu) | 91.925 | 92.155 | 87.33 | 92.155 | 0 |
| 20th May 2026 (Wed) | 90.185 | 92.945 | 85.68 | 92.47 | 37 |
| 19th May 2026 (Tue) | 89.40 | 90.88 | 84.93 | 90.88 | 561 |
| 18th May 2026 (Mon) | 88.67 | 90.115 | 84.24 | 90.115 | 0 |
| 15th May 2026 (Fri) | 89.21 | 89.305 | 84.75 | 89.305 | 3,998 |
| 14th May 2026 (Thu) | 89.44 | 90.67 | 84.97 | 90.67 | 75 |
| 13th May 2026 (Wed) | 87.69 | 87.735 | 83.31 | 87.735 | 2,800 |
| 12th May 2026 (Tue) | 87.925 | 87.925 | 83.53 | 86.555 | 370 |
| 11th May 2026 (Mon) | 90.565 | 90.61 | 86.04 | 89.315 | 37 |
| 8th May 2026 (Fri) | 89.01 | 89.01 | 88.965 | 88.965 | 787 |
| 7th May 2026 (Thu) | 89.84 | 89.965 | 85.35 | 89.555 | 1,779 |
| 6th May 2026 (Wed) | 88.545 | 89.525 | 84.12 | 89.525 | 9,281 |
| 5th May 2026 (Tue) | 85.755 | 87.02 | 81.47 | 87.02 | 0 |
| 4th May 2026 (Mon) | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| 1st May 2026 (Fri) | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| 30th Apr 2026 (Thu) | 84.03 | 85.23 | 79.83 | 85.23 | 2 |
| 29th Apr 2026 (Wed) | 84.315 | 84.47 | 84.315 | 84.47 | 0 |
| 28th Apr 2026 (Tue) | 85.21 | 85.21 | 83.61 | 83.61 | 46 |
| 27th Apr 2026 (Mon) | 86.24 | 86.24 | 81.93 | 86.21 | 139 |
| 24th Apr 2026 (Fri) | 85.365 | 86.725 | 81.10 | 85.65 | 306 |
| 23rd Apr 2026 (Thu) | 85.185 | 85.185 | 80.93 | 85.125 | 19 |
| 22nd Apr 2026 (Wed) | 85.65 | 85.80 | 81.37 | 85.80 | 250 |
| 21st Apr 2026 (Tue) | 85.80 | 85.84 | 81.51 | 85.84 | 1,003 |
| 20th Apr 2026 (Mon) | 84.85 | 84.85 | 80.61 | 84.81 | 145 |