| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | €85.25 | SI Trade |
15:15:34 - 27-Apr-26 |
| Sell* | 100 | €86.14 | SI Trade |
13:27:17 - 27-Apr-26 |
| Unknown* | 0 | €86.56 | SI Trade |
12:49:33 - 27-Apr-26 |
| Unknown* | 0 | €86.56 | SI Trade |
12:49:30 - 27-Apr-26 |
| Unknown* | 0 | €86.08 | SI Trade |
11:27:30 - 27-Apr-26 |
| Unknown* | 0 | €86.08 | SI Trade |
11:27:28 - 27-Apr-26 |
| Unknown* | 0 | €85.99 | SI Trade |
11:19:46 - 27-Apr-26 |
| Unknown* | 0 | €86.07 | SI Trade |
11:17:19 - 27-Apr-26 |
| Unknown* | 0 | €86.11 | SI Trade |
10:58:59 - 27-Apr-26 |
| Unknown* | 0 | €85.94 | SI Trade |
09:37:26 - 27-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
09:31:18 - 27-Apr-26 |
| Sell* | 5 | €85.68 | SI Trade |
08:39:41 - 27-Apr-26 |
| Unknown* | 0 | €86.22 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €86.29 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €86.29 | SI Trade |
08:05:03 - 27-Apr-26 |
| Buy* | 306 | €86.1032 | SI Trade |
16:27:26 - 24-Apr-26 |
| Unknown* | 0 | €86.26 | SI Trade |
16:04:11 - 24-Apr-26 |
| Unknown* | 0 | €85.59 | SI Trade |
09:33:38 - 24-Apr-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:05:13 - 24-Apr-26 |
| Unknown* | 0 | €85.45 | SI Trade |
08:05:11 - 24-Apr-26 |
| Unknown* | 0 | €85.45 | SI Trade |
08:05:11 - 24-Apr-26 |
| Unknown* | 0 | €85.32 | SI Trade |
08:05:11 - 24-Apr-26 |
| Sell* | 16 | €84.99 | SI Trade |
16:24:34 - 23-Apr-26 |
| Unknown* | 0 | €85.24 | SI Trade |
15:29:47 - 23-Apr-26 |
| Buy* | 2 | €85.31 | SI Trade |
14:54:15 - 23-Apr-26 |
| Unknown* | 0 | €85.39 | SI Trade |
14:52:22 - 23-Apr-26 |
| Unknown* | 0 | €84.81 | SI Trade |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:06:36 - 23-Apr-26 |
| Unknown* | 0 | €84.67 | SI Trade |
10:22:52 - 23-Apr-26 |
| Sell* | 1 | €84.67 | SI Trade |
10:22:50 - 23-Apr-26 |
| Unknown* | 0 | €84.67 | SI Trade |
10:22:48 - 23-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:32:12 - 23-Apr-26 |
| Unknown* | 0 | €85.13 | OTC Trade |
08:05:05 - 23-Apr-26 |
| Sell* | 235 | €85.3455 | SI Trade |
16:13:13 - 22-Apr-26 |
| Sell* | 15 | €85.32 | SI Trade |
14:56:31 - 22-Apr-26 |
| Unknown* | 0 | €85.46 | SI Trade |
14:46:42 - 22-Apr-26 |
| Unknown* | 0 | €86.01 | SI Trade |
08:52:27 - 22-Apr-26 |
| Unknown* | 590 | €85.5053 | OTC Trade |
14:23:33 - 21-Apr-26 |
| Buy* | 313 | €86.0399 | SI Trade |
12:05:18 - 21-Apr-26 |
| Unknown* | 100 | €85.6859 | OTC Trade |
09:44:23 - 21-Apr-26 |
| Unknown* | 0 | €85.82 | SI Trade |
08:04:47 - 21-Apr-26 |
| Unknown* | 0 | €85.82 | SI Trade |
08:04:47 - 21-Apr-26 |
| Unknown* | 0 | €84.64 | SI Trade |
11:41:36 - 20-Apr-26 |
| Unknown* | 0 | €84.68 | SI Trade |
11:19:11 - 20-Apr-26 |
| Sell* | 78 | €84.68 | SI Trade |
11:19:11 - 20-Apr-26 |
| Sell* | 1 | €84.66 | SI Trade |
10:10:53 - 20-Apr-26 |
| Sell* | 10 | €84.74 | SI Trade |
08:30:10 - 20-Apr-26 |
| Unknown* | 56 | €84.86034 | Currency Conversion Negotiated Trade |
08:24:12 - 20-Apr-26 |
| Unknown* | 66 | €85.80068 | Currency Conversion Negotiated Trade |
16:21:00 - 17-Apr-26 |
| Unknown* | 0 | €85.94 | SI Trade |
15:54:10 - 17-Apr-26 |
| Buy* | 1,500 | €86.37 | SI Trade |
14:11:25 - 17-Apr-26 |
| Unknown* | 357 | €86.06124 | Currency Conversion Negotiated Trade |
14:05:11 - 17-Apr-26 |
| Unknown* | 20 | €85.99 | OTC Trade |
14:00:32 - 17-Apr-26 |
| Unknown* | 0 | €85.10 | SI Trade |
13:44:51 - 17-Apr-26 |
| Unknown* | 0 | €85.15 | SI Trade |
13:42:02 - 17-Apr-26 |
| Unknown* | 0 | €84.72 | SI Trade |
12:39:36 - 17-Apr-26 |
| Unknown* | 0 | €83.72 | SI Trade |
08:30:09 - 17-Apr-26 |
| Unknown* | 0 | €83.58 | SI Trade |
08:05:11 - 17-Apr-26 |
| Unknown* | 0 | €83.58 | SI Trade |
08:05:11 - 17-Apr-26 |
| Sell* | 1 | €82.87 | SI Trade |
15:31:42 - 16-Apr-26 |
| Unknown* | 0 | €83.69 | SI Trade |
12:59:57 - 16-Apr-26 |
| Buy* | 1 | €83.39 | SI Trade |
12:30:22 - 16-Apr-26 |
| Buy* | 1 | €83.69 | SI Trade |
11:26:31 - 16-Apr-26 |
| Unknown* | 157 | €83.62646 | Currency Conversion Negotiated Trade |
08:47:06 - 16-Apr-26 |
| Unknown* | 60 | €83.63128 | Currency Conversion Negotiated Trade |
08:43:53 - 16-Apr-26 |
| Unknown* | 0 | €83.43 | SI Trade |
08:04:52 - 16-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
16:26:56 - 15-Apr-26 |
| Sell* | 1 | €82.20 | SI Trade |
16:26:55 - 15-Apr-26 |
| Unknown* | 0 | €82.21 | SI Trade |
16:26:54 - 15-Apr-26 |
| Unknown* | 0 | €82.25 | SI Trade |
16:20:13 - 15-Apr-26 |
| Unknown* | 0 | €82.23 | SI Trade |
15:29:20 - 15-Apr-26 |
| Buy* | 2 | €82.81 | SI Trade |
08:10:40 - 15-Apr-26 |
| Buy* | 28 | €82.48 | SI Trade |
15:41:11 - 14-Apr-26 |
| Unknown* | 0 | €82.71 | SI Trade |
14:39:21 - 14-Apr-26 |
| Unknown* | 275 | €82.72304 | Currency Conversion Negotiated Trade |
13:19:11 - 14-Apr-26 |
| Unknown* | 0 | €82.84 | SI Trade |
12:49:18 - 14-Apr-26 |
| Buy* | 1 | €82.68 | SI Trade |
11:36:59 - 14-Apr-26 |
| Unknown* | 70 | €82.83492 | Currency Conversion Negotiated Trade |
11:26:39 - 14-Apr-26 |
| Unknown* | 0 | €82.17 | SI Trade |
08:00:08 - 14-Apr-26 |
| Unknown* | 0 | €82.17 | SI Trade |
08:00:08 - 14-Apr-26 |
| Buy* | 459 | €81.01 | SI Trade |
16:02:00 - 13-Apr-26 |
| Buy* | 66 | €81.00 | SI Trade |
16:01:54 - 13-Apr-26 |
| Buy* | 180 | €80.98 | SI Trade |
16:01:50 - 13-Apr-26 |
| Buy* | 183 | €80.99 | SI Trade |
16:01:40 - 13-Apr-26 |
| Buy* | 186 | €80.96 | SI Trade |
16:01:30 - 13-Apr-26 |
| Buy* | 195 | €80.97 | SI Trade |
16:01:20 - 13-Apr-26 |
| Buy* | 186 | €80.95 | SI Trade |
16:01:10 - 13-Apr-26 |
| Buy* | 176 | €81.04 | SI Trade |
16:00:30 - 13-Apr-26 |
| Buy* | 188 | €81.06 | SI Trade |
16:00:20 - 13-Apr-26 |
| Buy* | 188 | €81.06 | SI Trade |
16:00:10 - 13-Apr-26 |
| Buy* | 170 | €81.06 | SI Trade |
16:00:00 - 13-Apr-26 |
| Buy* | 177 | €81.05 | SI Trade |
15:59:50 - 13-Apr-26 |
| Buy* | 176 | €81.07 | SI Trade |
15:59:20 - 13-Apr-26 |
| Buy* | 185 | €81.08 | SI Trade |
15:59:10 - 13-Apr-26 |
| Buy* | 185 | €81.10 | SI Trade |
15:59:00 - 13-Apr-26 |
| Buy* | 166 | €81.09 | SI Trade |
15:58:50 - 13-Apr-26 |
| Buy* | 171 | €81.07 | SI Trade |
15:58:29 - 13-Apr-26 |
| Buy* | 183 | €81.06 | SI Trade |
15:58:20 - 13-Apr-26 |
| Buy* | 188 | €81.03 | SI Trade |
15:58:10 - 13-Apr-26 |
| Buy* | 160 | €81.04 | SI Trade |
15:58:00 - 13-Apr-26 |
| Buy* | 184 | €81.04 | SI Trade |
15:57:50 - 13-Apr-26 |
| Buy* | 197 | €81.03 | SI Trade |
15:57:40 - 13-Apr-26 |
| Buy* | 189 | €81.02 | SI Trade |
15:57:30 - 13-Apr-26 |
| Buy* | 169 | €81.03 | SI Trade |
15:57:20 - 13-Apr-26 |
| Buy* | 180 | €81.04 | SI Trade |
15:57:10 - 13-Apr-26 |
| Buy* | 189 | €81.04 | SI Trade |
15:57:00 - 13-Apr-26 |
| Buy* | 200 | €81.03 | SI Trade |
15:56:50 - 13-Apr-26 |
| Buy* | 185 | €81.05 | SI Trade |
15:56:40 - 13-Apr-26 |
| Buy* | 164 | €81.02 | SI Trade |
15:56:30 - 13-Apr-26 |
| Buy* | 202 | €81.02 | SI Trade |
15:56:20 - 13-Apr-26 |
| Buy* | 70 | €81.01 | SI Trade |
15:56:10 - 13-Apr-26 |
| Buy* | 173 | €80.99 | SI Trade |
15:56:00 - 13-Apr-26 |
| Buy* | 55 | €80.98 | SI Trade |
15:55:50 - 13-Apr-26 |
| Buy* | 124 | €80.96 | SI Trade |
15:55:47 - 13-Apr-26 |
| Buy* | 188 | €80.95 | SI Trade |
15:55:40 - 13-Apr-26 |
| Buy* | 168 | €80.95 | SI Trade |
15:55:30 - 13-Apr-26 |
| Buy* | 190 | €80.96 | SI Trade |
15:55:20 - 13-Apr-26 |
| Buy* | 172 | €80.95 | SI Trade |
15:55:00 - 13-Apr-26 |
| Buy* | 195 | €80.95 | SI Trade |
15:54:50 - 13-Apr-26 |
| Buy* | 171 | €80.94 | SI Trade |
15:54:40 - 13-Apr-26 |
| Buy* | 173 | €80.93 | SI Trade |
15:54:20 - 13-Apr-26 |
| Buy* | 187 | €80.95 | SI Trade |
15:53:50 - 13-Apr-26 |
| Buy* | 60 | €80.94 | SI Trade |
15:53:40 - 13-Apr-26 |
| Buy* | 52 | €80.93 | SI Trade |
15:53:34 - 13-Apr-26 |
| Buy* | 189 | €80.90 | SI Trade |
15:53:30 - 13-Apr-26 |
| Buy* | 183 | €80.90 | SI Trade |
15:53:10 - 13-Apr-26 |
| Buy* | 189 | €80.90 | SI Trade |
15:53:00 - 13-Apr-26 |
| Buy* | 183 | €80.92 | SI Trade |
15:52:50 - 13-Apr-26 |
| Buy* | 83 | €80.92 | SI Trade |
15:52:40 - 13-Apr-26 |
| Buy* | 99 | €80.93 | SI Trade |
15:52:35 - 13-Apr-26 |
| Buy* | 152 | €80.93 | SI Trade |
15:52:30 - 13-Apr-26 |
| Buy* | 11 | €80.90 | SI Trade |
15:52:20 - 13-Apr-26 |
| Buy* | 11 | €80.91 | SI Trade |
15:48:44 - 13-Apr-26 |
| Buy* | 35 | €80.90 | SI Trade |
15:47:24 - 13-Apr-26 |
| Unknown* | 0 | €80.13 | SI Trade |
11:10:52 - 13-Apr-26 |
| Unknown* | 0 | €80.29 | SI Trade |
08:40:29 - 13-Apr-26 |
| Unknown* | 0 | €80.28 | SI Trade |
08:32:48 - 13-Apr-26 |
| Unknown* | 0 | €80.22 | SI Trade |
08:05:06 - 13-Apr-26 |
| Unknown* | 0 | €80.22 | SI Trade |
08:05:06 - 13-Apr-26 |
| Sell* | 500 | €80.44 | SI Trade |
10:01:04 - 10-Apr-26 |
| Unknown* | 0 | €80.78 | SI Trade |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | €80.78 | SI Trade |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | €80.78 | SI Trade |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | €79.60 | SI Trade |
16:18:18 - 09-Apr-26 |
| Unknown* | 0 | €79.72 | SI Trade |
13:36:01 - 09-Apr-26 |
| Unknown* | 0 | €79.70 | SI Trade |
12:37:49 - 09-Apr-26 |
| Unknown* | 0 | €79.84 | SI Trade |
11:32:10 - 09-Apr-26 |
| Unknown* | 13 | €79.96909 | Currency Conversion Negotiated Trade |
10:46:15 - 09-Apr-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:00 - 09-Apr-26 |
| Unknown* | 0 | €80.71 | OTC Trade |
15:40:42 - 08-Apr-26 |
| Unknown* | 0 | €81.03 | SI Trade |
15:15:44 - 08-Apr-26 |
| Unknown* | 0 | €81.56 | SI Trade |
13:12:35 - 08-Apr-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:33:59 - 08-Apr-26 |
| Unknown* | 0 | €81.19 | SI Trade |
10:56:50 - 08-Apr-26 |
| Unknown* | 0 | €81.29 | SI Trade |
08:20:46 - 08-Apr-26 |
| Unknown* | 0 | €81.29 | SI Trade |
08:20:46 - 08-Apr-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:20:46 - 08-Apr-26 |
| Unknown* | 0 | €76.22 | SI Trade |
15:42:30 - 07-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:06:39 - 07-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:23:04 - 07-Apr-26 |
| Unknown* | 0 | €76.72 | SI Trade |
08:19:47 - 07-Apr-26 |
| Unknown* | 0 | €76.71 | SI Trade |
08:05:37 - 07-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €76.23 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:05:11 - 02-Apr-26 |
| Buy* | 500 | €76.88 | SI Trade |
15:17:31 - 02-Apr-26 |
| Sell* | 10 | €75.67 | SI Trade |
13:01:36 - 02-Apr-26 |
| Unknown* | 0 | €76.19 | SI Trade |
11:08:58 - 02-Apr-26 |
| Unknown* | 1 | €76.02261 | Currency Conversion Negotiated Trade |
10:43:34 - 02-Apr-26 |
| Unknown* | 0 | €76.41 | SI Trade |
08:10:06 - 02-Apr-26 |
| Unknown* | 0 | €76.41 | SI Trade |
08:10:06 - 02-Apr-26 |
| Sell* | 1 | €76.18 | SI Trade |
08:10:06 - 02-Apr-26 |
| Unknown* | 0 | €76.18 | SI Trade |
08:10:06 - 02-Apr-26 |
| Unknown* | 0 | €78.40 | SI Trade |
16:19:22 - 01-Apr-26 |
| Unknown* | 0 | €78.32 | SI Trade |
15:54:31 - 01-Apr-26 |
| Unknown* | 0 | €78.19 | SI Trade |
13:47:51 - 01-Apr-26 |
| Buy* | 1 | €78.22 | SI Trade |
13:47:51 - 01-Apr-26 |
| Unknown* | 0 | €78.27 | SI Trade |
13:47:51 - 01-Apr-26 |
| Unknown* | 0 | €77.70 | SI Trade |
13:37:59 - 01-Apr-26 |
| Unknown* | 0 | €77.46 | SI Trade |
11:55:22 - 01-Apr-26 |
| Unknown* | 0 | €77.18 | SI Trade |
11:33:07 - 01-Apr-26 |
| Unknown* | 0 | €78.23 | SI Trade |
08:54:56 - 01-Apr-26 |
| Unknown* | 0 | €78.08 | SI Trade |
08:24:18 - 01-Apr-26 |
| Sell* | 29 | €78.02 | SI Trade |
08:17:39 - 01-Apr-26 |
| Unknown* | 0 | €78.11 | SI Trade |
08:15:24 - 01-Apr-26 |
| Unknown* | 0 | €78.11 | SI Trade |
08:15:24 - 01-Apr-26 |
| Unknown* | 0 | €78.11 | SI Trade |
08:15:24 - 01-Apr-26 |
| Unknown* | 0 | €75.64 | SI Trade |
14:49:06 - 31-Mar-26 |
| Buy* | 5 | €75.28 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €74.58 | SI Trade |
08:05:09 - 31-Mar-26 |
| Unknown* | 0 | €74.73 | SI Trade |
08:05:09 - 31-Mar-26 |
| Sell* | 2,000 | €74.98 | SI Trade |
16:04:35 - 30-Mar-26 |
| Unknown* | 0 | €75.27 | SI Trade |
11:30:42 - 30-Mar-26 |
| Buy* | 135 | €75.57 | SI Trade |
10:13:16 - 30-Mar-26 |
| Unknown* | 200 | €75.3985 | OTC Trade |
09:19:41 - 30-Mar-26 |
| Buy* | 1,000 | €75.08 | SI Trade |
08:39:01 - 30-Mar-26 |