| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €100.93623 | Currency Conversion Negotiated Trade |
14:37:01 - 14-Aug-26 |
| Unknown* | 0 | €101.70 | SI Trade |
12:32:54 - 14-Aug-26 |
| Sell* | 1 | €99.88 | SI Trade |
14:29:22 - 13-Aug-26 |
| Unknown* | 35 | €100.0868 | Currency Conversion Negotiated Trade |
14:19:11 - 13-Aug-26 |
| Unknown* | 1 | €100.07203 | Currency Conversion Negotiated Trade |
13:55:06 - 13-Aug-26 |
| Buy* | 15 | €100.18 | SI Trade |
12:13:49 - 13-Aug-26 |
| Unknown* | 0 | €100.32 | SI Trade |
11:49:30 - 13-Aug-26 |
| Buy* | 4 | €100.16 | SI Trade |
10:27:59 - 13-Aug-26 |
| Unknown* | 0 | €100.12 | SI Trade |
09:58:16 - 13-Aug-26 |
| Sell* | 1 | €100.24 | SI Trade |
08:04:59 - 13-Aug-26 |
| Sell* | 42 | €101.08 | SI Trade |
13:01:24 - 12-Aug-26 |
| Unknown* | 1 | €101.07107 | Currency Conversion Negotiated Trade |
11:51:23 - 12-Aug-26 |
| Unknown* | 0 | €101.58 | SI Trade |
08:00:04 - 12-Aug-26 |
| Buy* | 1 | €100.08 | SI Trade |
10:04:11 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €99.96 | SI Trade |
14:41:28 - 10-Aug-26 |
| Unknown* | 0 | €100.54 | SI Trade |
14:33:48 - 10-Aug-26 |
| Unknown* | 0 | €100.62 | SI Trade |
14:15:10 - 10-Aug-26 |
| Unknown* | 0 | €100.72 | SI Trade |
14:11:18 - 10-Aug-26 |
| Unknown* | 0 | €100.66 | SI Trade |
14:05:59 - 10-Aug-26 |
| Unknown* | 0 | €100.50 | SI Trade |
13:53:37 - 10-Aug-26 |
| Unknown* | 0 | €100.54 | SI Trade |
13:51:40 - 10-Aug-26 |
| Unknown* | 0 | €100.72 | SI Trade |
13:18:56 - 10-Aug-26 |
| Unknown* | 11 | €100.72175 | Currency Conversion Negotiated Trade |
10:42:59 - 10-Aug-26 |
| Buy* | 16 | €100.46 | SI Trade |
10:00:11 - 10-Aug-26 |
| Buy* | 8 | €100.12 | SI Trade |
09:09:47 - 10-Aug-26 |
| Unknown* | 0 | €100.28 | SI Trade |
09:00:25 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €99.21 | SI Trade |
14:56:26 - 07-Aug-26 |
| Unknown* | 0 | €99.37 | SI Trade |
14:47:15 - 07-Aug-26 |
| Buy* | 65 | €99.29 | SI Trade |
12:15:49 - 07-Aug-26 |
| Buy* | 10 | €99.14 | SI Trade |
11:30:18 - 07-Aug-26 |
| Unknown* | 0 | €99.11 | SI Trade |
11:13:59 - 07-Aug-26 |
| Unknown* | 0 | €97.28 | SI Trade |
15:55:23 - 06-Aug-26 |
| Unknown* | 0 | €97.27 | SI Trade |
15:16:18 - 06-Aug-26 |
| Unknown* | 0 | €96.79 | SI Trade |
14:50:09 - 06-Aug-26 |
| Unknown* | 200 | €96.52 | OTC Trade |
12:47:00 - 06-Aug-26 |
| Sell* | 1 | €96.60 | SI Trade |
12:02:31 - 06-Aug-26 |
| Buy* | 200 | €96.8611 | SI Trade |
11:19:36 - 06-Aug-26 |
| Sell* | 1 | €96.74 | SI Trade |
10:08:08 - 06-Aug-26 |
| Sell* | 2 | €96.83 | SI Trade |
08:05:13 - 06-Aug-26 |
| Buy* | 3 | €98.09 | SI Trade |
14:47:31 - 05-Aug-26 |
| Buy* | 9 | €98.09 | SI Trade |
14:47:30 - 05-Aug-26 |
| Unknown* | 0 | €97.59 | SI Trade |
14:14:30 - 05-Aug-26 |
| Unknown* | 0 | €97.71 | SI Trade |
12:41:52 - 05-Aug-26 |
| Unknown* | 0 | €97.29 | SI Trade |
11:33:51 - 05-Aug-26 |
| Unknown* | 0 | €97.26 | SI Trade |
11:30:39 - 05-Aug-26 |
| Sell* | 100 | €97.31 | Ordinary |
11:30:03 - 05-Aug-26 |
| Unknown* | 0 | €97.39 | OTC Trade |
08:51:39 - 05-Aug-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:05:00 - 05-Aug-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:05:00 - 05-Aug-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:05:00 - 05-Aug-26 |
| Sell* | 1 | €97.27 | SI Trade |
15:44:02 - 04-Aug-26 |
| Unknown* | 0 | €97.25 | SI Trade |
15:29:04 - 04-Aug-26 |
| Sell* | 9 | €97.25 | SI Trade |
15:29:03 - 04-Aug-26 |
| Unknown* | 0 | €96.89 | SI Trade |
14:26:57 - 04-Aug-26 |
| Unknown* | 0 | €96.26 | SI Trade |
12:42:07 - 04-Aug-26 |
| Sell* | 39 | €95.90 | SI Trade |
10:29:52 - 04-Aug-26 |
| Buy* | 1 | €95.87 | SI Trade |
08:05:09 - 04-Aug-26 |
| Unknown* | 0 | €95.92 | SI Trade |
08:05:02 - 04-Aug-26 |
| Buy* | 1 | €95.92 | SI Trade |
08:05:02 - 04-Aug-26 |
| Unknown* | 0 | €95.92 | SI Trade |
08:05:02 - 04-Aug-26 |
| Unknown* | 0 | €95.92 | SI Trade |
08:05:02 - 04-Aug-26 |
| Buy* | 1 | €94.91 | SI Trade |
15:39:00 - 03-Aug-26 |
| Unknown* | 0 | €94.51 | SI Trade |
14:50:54 - 03-Aug-26 |
| Unknown* | 0 | €94.54 | SI Trade |
14:46:25 - 03-Aug-26 |
| Unknown* | 0 | €94.31 | SI Trade |
14:01:16 - 03-Aug-26 |
| Buy* | 1 | €94.55 | SI Trade |
11:28:42 - 03-Aug-26 |
| Buy* | 1 | €94.49 | SI Trade |
09:00:23 - 03-Aug-26 |
| Buy* | 1,611 | €94.3443 | SI Trade |
08:05:38 - 03-Aug-26 |
| Buy* | 1 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €94.44 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 96 | €93.47 | SI Trade Negotiated Trade |
16:54:10 - 31-Jul-26 |
| Unknown* | 0 | €94.02 | SI Trade |
14:42:36 - 31-Jul-26 |
| Sell* | 1 | €94.59 | SI Trade |
10:11:33 - 31-Jul-26 |
| Sell* | 11 | €94.59 | SI Trade |
10:11:31 - 31-Jul-26 |
| Unknown* | 0 | €95.09 | SI Trade |
08:05:11 - 31-Jul-26 |
| Sell* | 7 | €96.08 | SI Trade |
08:00:08 - 31-Jul-26 |
| Buy* | 45 | €92.17 | SI Trade |
10:25:34 - 30-Jul-26 |
| Unknown* | 0 | €91.81 | SI Trade |
08:04:48 - 30-Jul-26 |
| Sell* | 1 | €91.81 | SI Trade |
08:04:48 - 30-Jul-26 |
| Unknown* | 0 | €92.07 | SI Trade |
08:04:48 - 30-Jul-26 |
| Buy* | 68 | €91.99 | SI Trade |
16:10:46 - 29-Jul-26 |
| Unknown* | 10 | €91.32313 | Currency Conversion Negotiated Trade |
15:48:29 - 29-Jul-26 |
| Buy* | 15 | €92.01 | SI Trade |
14:54:13 - 29-Jul-26 |
| Buy* | 3 | €92.14 | SI Trade |
10:32:13 - 29-Jul-26 |
| Unknown* | 0 | €91.59 | SI Trade |
15:45:14 - 28-Jul-26 |
| Buy* | 17 | €91.42 | SI Trade |
15:38:13 - 28-Jul-26 |
| Unknown* | 0 | €91.22 | SI Trade |
14:09:15 - 28-Jul-26 |
| Unknown* | 0 | €91.53 | SI Trade |
11:39:18 - 28-Jul-26 |
| Unknown* | 0 | €91.68 | SI Trade |
11:26:18 - 28-Jul-26 |
| Sell* | 17 | €92.01 | SI Trade |
09:37:52 - 28-Jul-26 |
| Sell* | 20 | €92.01 | SI Trade |
09:37:50 - 28-Jul-26 |
| Sell* | 20 | €92.02 | SI Trade |
09:37:48 - 28-Jul-26 |
| Sell* | 20 | €92.02 | SI Trade |
09:37:46 - 28-Jul-26 |
| Sell* | 6 | €92.02 | SI Trade |
09:37:44 - 28-Jul-26 |
| Sell* | 6 | €92.02 | SI Trade |
09:37:41 - 28-Jul-26 |
| Sell* | 6 | €92.02 | SI Trade |
09:37:40 - 28-Jul-26 |
| Sell* | 6 | €92.02 | SI Trade |
09:37:38 - 28-Jul-26 |
| Sell* | 6 | €92.02 | SI Trade |
09:37:36 - 28-Jul-26 |
| Sell* | 2 | €92.02 | SI Trade |
09:37:34 - 28-Jul-26 |
| Unknown* | 0 | €91.91 | SI Trade |
09:00:34 - 28-Jul-26 |
| Unknown* | 0 | €91.44 | SI Trade |
08:04:56 - 28-Jul-26 |
| Unknown* | 0 | €91.44 | SI Trade |
08:04:56 - 28-Jul-26 |
| Unknown* | 0 | €91.44 | SI Trade |
08:04:56 - 28-Jul-26 |
| Unknown* | 0 | €91.28 | SI Trade |
08:04:56 - 28-Jul-26 |
| Unknown* | 0 | €95.30 | SI Trade |
09:00:18 - 27-Jul-26 |
| Unknown* | 0 | €95.33 | SI Trade |
08:28:39 - 27-Jul-26 |
| Buy* | 2 | €95.34 | SI Trade |
08:28:38 - 27-Jul-26 |
| Buy* | 1 | €95.31 | SI Trade |
08:28:35 - 27-Jul-26 |
| Unknown* | 0 | €94.97 | SI Trade |
08:05:26 - 27-Jul-26 |
| Unknown* | 0 | €94.97 | SI Trade |
08:05:26 - 27-Jul-26 |
| Unknown* | 0 | €94.97 | SI Trade |
08:05:26 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €94.94 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 0 | €93.31 | SI Trade |
16:08:12 - 24-Jul-26 |
| Unknown* | 0 | €93.42 | SI Trade |
14:39:57 - 24-Jul-26 |
| Buy* | 1 | €93.78 | SI Trade |
10:00:13 - 24-Jul-26 |
| Unknown* | 0 | €93.63 | SI Trade |
09:08:54 - 24-Jul-26 |
| Unknown* | 0 | €93.61 | SI Trade |
08:20:25 - 24-Jul-26 |
| Unknown* | 0 | €92.72 | SI Trade |
08:05:12 - 24-Jul-26 |
| Buy* | 1 | €92.76 | SI Trade |
08:05:12 - 24-Jul-26 |
| Unknown* | 0 | €92.76 | SI Trade |
08:05:12 - 24-Jul-26 |
| Unknown* | 0 | €92.98 | SI Trade |
14:06:22 - 23-Jul-26 |
| Unknown* | 0 | €93.88 | SI Trade |
10:29:01 - 23-Jul-26 |
| Unknown* | 0 | €93.90 | SI Trade |
09:39:00 - 23-Jul-26 |
| Unknown* | 0 | €93.88 | SI Trade |
09:37:51 - 23-Jul-26 |
| Unknown* | 52 | €93.12236 | Currency Conversion Negotiated Trade |
08:13:09 - 23-Jul-26 |
| Unknown* | 0 | €93.94 | SI Trade |
08:05:03 - 23-Jul-26 |
| Unknown* | 0 | €93.94 | SI Trade |
08:05:03 - 23-Jul-26 |
| Sell* | 1 | €93.94 | SI Trade |
08:05:03 - 23-Jul-26 |
| Unknown* | 0 | €94.63 | SI Trade |
15:27:09 - 22-Jul-26 |
| Buy* | 21 | €93.97 | SI Trade |
12:59:52 - 22-Jul-26 |
| Buy* | 22 | €93.98 | SI Trade |
12:59:50 - 22-Jul-26 |
| Buy* | 22 | €93.98 | SI Trade |
12:59:50 - 22-Jul-26 |
| Buy* | 22 | €93.98 | SI Trade |
12:59:48 - 22-Jul-26 |
| Buy* | 2 | €93.98 | SI Trade |
12:59:46 - 22-Jul-26 |
| Buy* | 2 | €93.98 | SI Trade |
12:59:43 - 22-Jul-26 |
| Buy* | 2 | €93.98 | SI Trade |
12:59:42 - 22-Jul-26 |
| Buy* | 2 | €93.98 | SI Trade |
12:59:40 - 22-Jul-26 |
| Buy* | 2 | €93.98 | SI Trade |
12:59:38 - 22-Jul-26 |
| Buy* | 2 | €93.98 | SI Trade |
12:59:36 - 22-Jul-26 |
| Unknown* | 0 | €94.26 | SI Trade |
12:11:28 - 22-Jul-26 |
| Buy* | 110 | €94.30 | SI Trade |
11:42:31 - 22-Jul-26 |
| Unknown* | 0 | €93.98 | SI Trade |
10:55:20 - 22-Jul-26 |
| Buy* | 2 | €93.85 | SI Trade |
08:57:56 - 22-Jul-26 |
| Buy* | 2 | €93.91 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €93.91 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €93.91 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €93.91 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €94.26 | SI Trade |
15:14:47 - 21-Jul-26 |
| Unknown* | 0 | €94.50 | SI Trade |
14:46:43 - 21-Jul-26 |
| Unknown* | 0 | €94.41 | SI Trade |
13:47:59 - 21-Jul-26 |
| Sell* | 63 | €94.49 | SI Trade |
09:48:29 - 21-Jul-26 |
| Sell* | 4 | €94.49 | SI Trade |
09:48:28 - 21-Jul-26 |
| Sell* | 4 | €94.48 | SI Trade |
09:48:28 - 21-Jul-26 |
| Sell* | 4 | €94.48 | SI Trade |
09:48:27 - 21-Jul-26 |
| Sell* | 4 | €94.49 | SI Trade |
09:48:21 - 21-Jul-26 |
| Sell* | 5 | €94.48 | SI Trade |
09:48:18 - 21-Jul-26 |
| Unknown* | 0 | €94.43 | SI Trade |
09:28:27 - 21-Jul-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:09 - 21-Jul-26 |
| Unknown* | 0 | €94.42 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €94.42 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €94.42 | SI Trade |
08:00:03 - 21-Jul-26 |
| Buy* | 1,585 | €93.9723 | SI Trade |
14:36:27 - 20-Jul-26 |
| Unknown* | 400 | €94.1317 | OTC Trade |
14:32:46 - 20-Jul-26 |
| Unknown* | 0 | €93.67 | SI Trade |
14:16:28 - 20-Jul-26 |
| Unknown* | 0 | €93.76 | SI Trade |
13:54:48 - 20-Jul-26 |
| Unknown* | 0 | €93.98 | SI Trade |
13:35:33 - 20-Jul-26 |
| Unknown* | 0 | €93.70 | SI Trade |
12:18:39 - 20-Jul-26 |
| Unknown* | 38 | €93.50423 | Currency Conversion Negotiated Trade |
12:14:39 - 20-Jul-26 |
| Unknown* | 0 | €93.55 | SI Trade |
10:16:34 - 20-Jul-26 |
| Sell* | 1,420 | €93.6848 | SI Trade |
09:18:36 - 20-Jul-26 |
| Unknown* | 0 | €93.53 | SI Trade |
09:07:55 - 20-Jul-26 |
| Unknown* | 0 | €93.80 | SI Trade |
09:00:20 - 20-Jul-26 |
| Unknown* | 84 | €93.64234 | Currency Conversion Negotiated Trade |
08:05:39 - 20-Jul-26 |
| Sell* | 3,641 | €93.7227 | SI Trade |
08:05:36 - 20-Jul-26 |
| Buy* | 1 | €93.74 | SI Trade |
08:05:10 - 20-Jul-26 |