| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €93.70 | SI Trade |
16:36:12 - 06-Nov-26 |
| Unknown* | 0 | €93.46 | SI Trade |
16:03:08 - 06-Nov-26 |
| Sell* | 16 | €93.84 | SI Trade |
14:40:47 - 06-Nov-26 |
| Sell* | 1,220 | €93.74 | SI Trade |
14:33:40 - 06-Nov-26 |
| Sell* | 196 | €93.73 | SI Trade |
14:33:06 - 06-Nov-26 |
| Sell* | 1,387 | €93.72 | SI Trade |
14:33:06 - 06-Nov-26 |
| Sell* | 368 | €93.75 | SI Trade |
14:32:07 - 06-Nov-26 |
| Unknown* | 0 | €93.99 | SI Trade |
13:48:12 - 06-Nov-26 |
| Sell* | 1,120 | €93.87 | SI Trade |
13:36:38 - 06-Nov-26 |
| Sell* | 107 | €93.80 | SI Trade |
13:36:14 - 06-Nov-26 |
| Sell* | 107 | €93.80 | SI Trade |
13:36:14 - 06-Nov-26 |
| Sell* | 107 | €93.78 | SI Trade |
13:36:09 - 06-Nov-26 |
| Sell* | 107 | €93.78 | SI Trade |
13:36:09 - 06-Nov-26 |
| Sell* | 107 | €93.78 | SI Trade |
13:36:09 - 06-Nov-26 |
| Sell* | 100 | €93.75 | SI Trade |
13:36:00 - 06-Nov-26 |
| Sell* | 107 | €93.80 | SI Trade |
13:35:55 - 06-Nov-26 |
| Sell* | 1,101 | €93.91 | SI Trade |
11:48:32 - 06-Nov-26 |
| Sell* | 786 | €93.87 | SI Trade |
11:44:31 - 06-Nov-26 |
| Sell* | 107 | €93.86 | SI Trade |
11:44:24 - 06-Nov-26 |
| Sell* | 107 | €93.86 | SI Trade |
11:44:24 - 06-Nov-26 |
| Sell* | 107 | €93.86 | SI Trade |
11:44:24 - 06-Nov-26 |
| Sell* | 107 | €93.86 | SI Trade |
11:44:24 - 06-Nov-26 |
| Sell* | 107 | €93.86 | SI Trade |
11:44:24 - 06-Nov-26 |
| Sell* | 107 | €93.75 | SI Trade |
11:40:11 - 06-Nov-26 |
| Sell* | 107 | €93.75 | SI Trade |
11:40:10 - 06-Nov-26 |
| Sell* | 107 | €93.79 | SI Trade |
11:39:39 - 06-Nov-26 |
| Sell* | 107 | €93.79 | SI Trade |
11:39:37 - 06-Nov-26 |
| Sell* | 107 | €93.87 | SI Trade |
11:37:12 - 06-Nov-26 |
| Sell* | 107 | €93.87 | SI Trade |
11:37:09 - 06-Nov-26 |
| Sell* | 107 | €93.87 | SI Trade |
11:37:09 - 06-Nov-26 |
| Sell* | 107 | €93.85 | SI Trade |
11:34:53 - 06-Nov-26 |
| Sell* | 107 | €93.85 | SI Trade |
11:34:52 - 06-Nov-26 |
| Sell* | 107 | €93.85 | SI Trade |
11:34:52 - 06-Nov-26 |
| Sell* | 107 | €93.68 | SI Trade |
11:14:16 - 06-Nov-26 |
| Sell* | 10 | €93.50 | SI Trade |
10:53:43 - 06-Nov-26 |
| Sell* | 160 | €93.73 | SI Trade |
10:37:53 - 06-Nov-26 |
| Sell* | 564 | €93.74 | SI Trade |
10:37:52 - 06-Nov-26 |
| Sell* | 636 | €93.59 | SI Trade |
10:33:03 - 06-Nov-26 |
| Sell* | 336 | €93.59 | SI Trade |
10:31:12 - 06-Nov-26 |
| Sell* | 30 | €93.64 | SI Trade |
10:12:26 - 06-Nov-26 |
| Sell* | 15 | €93.87 | SI Trade |
10:01:49 - 06-Nov-26 |
| Sell* | 4 | €94.09 | SI Trade |
09:42:07 - 06-Nov-26 |
| Buy* | 30 | €93.53 | SI Trade |
08:48:10 - 06-Nov-26 |
| Buy* | 1 | €93.55 | SI Trade |
08:48:04 - 06-Nov-26 |
| Buy* | 866 | €92.81 | SI Trade |
08:05:56 - 06-Nov-26 |
| Buy* | 1,101 | €92.86 | SI Trade |
08:05:02 - 06-Nov-26 |
| Buy* | 1 | €92.86 | SI Trade |
08:05:02 - 06-Nov-26 |
| Unknown* | 0 | €92.91 | SI Trade |
08:05:02 - 06-Nov-26 |
| Buy* | 38 | €93.95 | SI Trade |
16:35:58 - 05-Nov-26 |
| Buy* | 1 | €93.77 | SI Trade |
16:29:56 - 05-Nov-26 |
| Buy* | 67 | €93.67 | SI Trade |
16:26:22 - 05-Nov-26 |
| Buy* | 1,227 | €93.58 | SI Trade |
16:19:25 - 05-Nov-26 |
| Buy* | 162 | €93.31 | SI Trade |
16:16:24 - 05-Nov-26 |
| Buy* | 24 | €93.14 | SI Trade |
16:11:55 - 05-Nov-26 |
| Buy* | 1,284 | €92.84 | SI Trade |
16:01:09 - 05-Nov-26 |
| Buy* | 50 | €92.96 | SI Trade |
16:00:34 - 05-Nov-26 |
| Buy* | 1,150 | €92.96 | SI Trade |
16:00:34 - 05-Nov-26 |
| Buy* | 50 | €93.00 | SI Trade |
15:58:33 - 05-Nov-26 |
| Buy* | 3 | €93.08 | SI Trade |
15:58:09 - 05-Nov-26 |
| Buy* | 1 | €93.72 | SI Trade |
15:37:21 - 05-Nov-26 |
| Buy* | 2 | €93.79 | SI Trade |
15:32:40 - 05-Nov-26 |
| Sell* | 69 | €93.88 | SI Trade |
15:18:16 - 05-Nov-26 |
| Sell* | 219 | €93.85 | SI Trade |
15:17:56 - 05-Nov-26 |
| Sell* | 251 | €93.93 | SI Trade |
15:17:48 - 05-Nov-26 |
| Sell* | 229 | €94.02 | SI Trade |
15:17:23 - 05-Nov-26 |
| Sell* | 248 | €94.10 | SI Trade |
15:16:44 - 05-Nov-26 |
| Sell* | 27 | €94.23 | SI Trade |
15:09:47 - 05-Nov-26 |
| Sell* | 150 | €94.34 | SI Trade |
15:08:57 - 05-Nov-26 |
| Sell* | 15 | €94.31 | SI Trade |
15:00:57 - 05-Nov-26 |
| Unknown* | 0 | €94.19 | SI Trade |
14:59:04 - 05-Nov-26 |
| Unknown* | 0 | €95.06 | SI Trade |
14:38:00 - 05-Nov-26 |
| Sell* | 5 | €95.16 | SI Trade |
14:37:49 - 05-Nov-26 |
| Sell* | 1,001 | €96.34 | SI Trade |
13:07:46 - 05-Nov-26 |
| Unknown* | 0 | €97.02 | SI Trade |
11:28:28 - 05-Nov-26 |
| Buy* | 156 | €96.95 | SI Trade |
10:55:29 - 05-Nov-26 |
| Buy* | 105 | €96.7719 | SI Trade |
09:07:44 - 05-Nov-26 |
| Buy* | 2 | €97.08 | SI Trade |
08:52:59 - 05-Nov-26 |
| Buy* | 1 | €96.45 | SI Trade |
08:07:18 - 05-Nov-26 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:46 - 05-Nov-26 |
| Unknown* | 0 | €96.31 | SI Trade |
08:04:46 - 05-Nov-26 |
| Buy* | 19 | €96.26 | SI Trade |
08:04:45 - 05-Nov-26 |
| Sell* | 82 | €97.10 | SI Trade |
16:04:13 - 04-Nov-26 |
| Unknown* | 0 | €97.70 | SI Trade |
15:38:21 - 04-Nov-26 |
| Unknown* | 0 | €97.25 | SI Trade |
14:30:44 - 04-Nov-26 |
| Sell* | 7 | €97.3619 | SI Trade |
09:22:44 - 04-Nov-26 |
| Buy* | 1 | €97.57 | SI Trade |
08:20:56 - 04-Nov-26 |
| Buy* | 50 | €97.57 | SI Trade |
08:19:00 - 04-Nov-26 |
| Buy* | 1 | €97.64 | SI Trade |
08:17:23 - 04-Nov-26 |
| Buy* | 5 | €97.64 | SI Trade |
08:17:21 - 04-Nov-26 |
| Buy* | 4 | €97.64 | SI Trade |
08:17:21 - 04-Nov-26 |
| Buy* | 1,273 | €97.60 | SI Trade |
08:15:17 - 04-Nov-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:04:55 - 04-Nov-26 |
| Sell* | 13 | €97.26 | SI Trade |
16:36:04 - 03-Nov-26 |
| Unknown* | 65 | €97.3673 | OTC Trade |
15:29:17 - 03-Nov-26 |
| Unknown* | 4 | €96.50501 | Currency Conversion Negotiated Trade |
09:56:41 - 03-Nov-26 |
| Sell* | 254 | €95.9019 | SI Trade |
08:50:43 - 03-Nov-26 |
| Unknown* | 0 | €96.18 | SI Trade |
08:10:01 - 03-Nov-26 |
| Sell* | 1 | €96.25 | SI Trade |
08:10:01 - 03-Nov-26 |
| Unknown* | 0 | €96.25 | SI Trade |
08:10:01 - 03-Nov-26 |
| Buy* | 100 | €98.402 | SI Trade |
16:17:27 - 02-Nov-26 |
| Buy* | 58 | €98.26 | SI Trade |
14:56:10 - 02-Nov-26 |
| Buy* | 10 | €98.26 | SI Trade |
14:56:09 - 02-Nov-26 |
| Buy* | 5 | €98.26 | SI Trade |
14:56:07 - 02-Nov-26 |
| Buy* | 340 | €98.13 | SI Trade |
14:44:44 - 02-Nov-26 |
| Buy* | 153 | €98.13 | SI Trade |
14:44:44 - 02-Nov-26 |
| Sell* | 1 | €97.69 | SI Trade |
14:30:05 - 02-Nov-26 |
| Unknown* | 2 | €98.07155 | Currency Conversion Negotiated Trade |
13:37:17 - 02-Nov-26 |
| Unknown* | 0 | €97.95 | SI Trade |
13:15:37 - 02-Nov-26 |
| Unknown* | 0 | €97.92 | SI Trade |
12:44:52 - 02-Nov-26 |
| Buy* | 1 | €97.97 | SI Trade |
11:41:14 - 02-Nov-26 |
| Unknown* | 0 | €98.02 | SI Trade |
09:08:10 - 02-Nov-26 |
| Unknown* | 0 | €97.81 | SI Trade |
09:00:34 - 02-Nov-26 |
| Sell* | 1,344 | €97.80 | SI Trade |
08:24:32 - 02-Nov-26 |
| Sell* | 1 | €97.78 | SI Trade |
08:17:21 - 02-Nov-26 |
| Sell* | 88 | €97.78 | SI Trade |
08:14:12 - 02-Nov-26 |
| Buy* | 220 | €98.01 | SI Trade |
08:08:30 - 02-Nov-26 |
| Buy* | 3 | €97.98 | SI Trade |
08:07:31 - 02-Nov-26 |
| Sell* | 1,039 | €97.89 | SI Trade |
08:05:33 - 02-Nov-26 |
| Sell* | 1,039 | €97.94 | SI Trade |
08:05:17 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 5 | €98.02 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 80 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 4 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 2 | €98.01 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 4 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 1 | €98.00 | SI Trade |
08:04:48 - 02-Nov-26 |
| Buy* | 480 | €97.71 | SI Trade |
16:35:53 - 30-Oct-26 |
| Sell* | 11 | €97.70 | SI Trade |
16:29:56 - 30-Oct-26 |
| Sell* | 44 | €97.76 | SI Trade |
15:57:52 - 30-Oct-26 |
| Unknown* | 1,510 | €97.82 | OTC Trade |
15:20:46 - 30-Oct-26 |
| Buy* | 5,700 | €98.21 | SI Trade |
14:56:32 - 30-Oct-26 |
| Unknown* | 0 | €98.79 | SI Trade |
14:01:57 - 30-Oct-26 |
| Unknown* | 0 | €98.79 | OTC Trade |
14:01:57 - 30-Oct-26 |
| Buy* | 2 | €98.79 | SI Trade |
14:01:57 - 30-Oct-26 |
| Unknown* | 2 | €98.79 | OTC Trade |
14:01:57 - 30-Oct-26 |
| Buy* | 1 | €98.25 | SI Trade |
12:12:49 - 30-Oct-26 |
| Unknown* | 0 | €98.24 | SI Trade |
12:00:13 - 30-Oct-26 |
| Sell* | 96 | €98.36 | SI Trade |
10:47:03 - 30-Oct-26 |
| Sell* | 3 | €98.24 | SI Trade |
10:17:11 - 30-Oct-26 |
| Buy* | 996 | €98.88 | SI Trade |
08:49:08 - 30-Oct-26 |
| Sell* | 1 | €98.47 | SI Trade |
08:18:26 - 30-Oct-26 |
| Sell* | 220 | €98.49 | SI Trade |
08:07:14 - 30-Oct-26 |
| Buy* | 1,104 | €98.59 | SI Trade |
08:06:10 - 30-Oct-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:04:50 - 30-Oct-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:04:50 - 30-Oct-26 |
| Buy* | 400 | €100.68 | SI Trade |
16:07:10 - 29-Oct-26 |
| Buy* | 12 | €100.64 | SI Trade |
16:05:48 - 29-Oct-26 |
| Buy* | 75 | €100.60 | SI Trade |
15:37:10 - 29-Oct-26 |
| Unknown* | 0 | €100.46 | SI Trade |
15:00:44 - 29-Oct-26 |
| Buy* | 1 | €100.22 | SI Trade |
14:50:11 - 29-Oct-26 |
| Buy* | 1 | €100.22 | SI Trade |
14:50:11 - 29-Oct-26 |
| Buy* | 1 | €100.20 | SI Trade |
14:49:54 - 29-Oct-26 |
| Buy* | 608 | €100.48 | SI Trade |
14:45:49 - 29-Oct-26 |
| Buy* | 2 | €100.12 | SI Trade |
14:24:59 - 29-Oct-26 |
| Buy* | 1,180 | €100.08 | SI Trade |
13:58:54 - 29-Oct-26 |
| Buy* | 3 | €99.84 | SI Trade |
13:51:49 - 29-Oct-26 |
| Buy* | 1,101 | €99.89 | SI Trade |
13:45:16 - 29-Oct-26 |
| Buy* | 12 | €99.62 | SI Trade |
12:30:25 - 29-Oct-26 |
| Buy* | 3 | €99.56 | SI Trade |
12:28:31 - 29-Oct-26 |
| Sell* | 977 | €99.42 | SI Trade |
12:13:03 - 29-Oct-26 |
| Buy* | 500 | €99.452 | SI Trade |
12:08:27 - 29-Oct-26 |
| Buy* | 334 | €99.56 | SI Trade |
11:48:48 - 29-Oct-26 |
| Buy* | 151 | €99.54 | SI Trade |
11:47:42 - 29-Oct-26 |
| Buy* | 1,026 | €99.53 | SI Trade |
11:47:42 - 29-Oct-26 |
| Buy* | 1,021 | €99.69 | SI Trade |
11:15:26 - 29-Oct-26 |
| Buy* | 317 | €99.64 | SI Trade |
10:58:21 - 29-Oct-26 |
| Buy* | 190 | €99.63 | SI Trade |
10:58:19 - 29-Oct-26 |
| Buy* | 97 | €99.62 | SI Trade |
10:58:17 - 29-Oct-26 |
| Buy* | 261 | €99.62 | SI Trade |
10:58:16 - 29-Oct-26 |
| Buy* | 164 | €99.62 | SI Trade |
10:58:16 - 29-Oct-26 |
| Buy* | 181 | €99.62 | SI Trade |
10:58:14 - 29-Oct-26 |
| Buy* | 158 | €99.62 | SI Trade |
10:58:13 - 29-Oct-26 |
| Buy* | 159 | €99.62 | SI Trade |
10:58:12 - 29-Oct-26 |
| Buy* | 158 | €99.62 | SI Trade |
10:58:05 - 29-Oct-26 |
| Buy* | 76 | €99.69 | SI Trade |
10:48:44 - 29-Oct-26 |
| Buy* | 167 | €99.68 | SI Trade |
09:12:00 - 29-Oct-26 |
| Buy* | 25 | €99.32 | SI Trade |
08:38:36 - 29-Oct-26 |
| Unknown* | 0 | €99.01 | SI Trade |
08:04:56 - 29-Oct-26 |
| Unknown* | 0 | €99.01 | SI Trade |
08:04:55 - 29-Oct-26 |
| Sell* | 3 | €99.04 | SI Trade |
08:04:54 - 29-Oct-26 |
| Unknown* | 0 | €99.04 | SI Trade |
08:04:54 - 29-Oct-26 |
| Sell* | 150 | €99.78 | SI Trade |
16:29:50 - 28-Oct-26 |
| Sell* | 12 | €99.71 | SI Trade |
16:01:00 - 28-Oct-26 |
| Sell* | 11 | €99.71 | SI Trade |
16:01:00 - 28-Oct-26 |
| Unknown* | 0 | €100.02 | SI Trade |
15:23:23 - 28-Oct-26 |
| Unknown* | 0 | €99.79 | SI Trade |
15:06:55 - 28-Oct-26 |
| Sell* | 27 | €99.66 | SI Trade |
14:54:27 - 28-Oct-26 |
| Sell* | 26 | €99.81 | SI Trade |
13:39:29 - 28-Oct-26 |
| Unknown* | 0 | €99.53 | SI Trade |
11:53:42 - 28-Oct-26 |
| Unknown* | 0 | €99.41 | SI Trade |
11:26:44 - 28-Oct-26 |
| Sell* | 12 | €99.38 | SI Trade |
10:51:08 - 28-Oct-26 |