| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €92.54 | SI Trade |
10:01:35 - 17-Jul-26 |
| Unknown* | 0 | €92.79 | SI Trade |
09:25:38 - 17-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:09:58 - 17-Jul-26 |
| Unknown* | 0 | €93.37 | SI Trade |
08:50:27 - 17-Jul-26 |
| Unknown* | 0 | €93.34 | SI Trade |
08:10:13 - 17-Jul-26 |
| Unknown* | 0 | €93.49 | SI Trade |
08:10:13 - 17-Jul-26 |
| Buy* | 161 | €95.42 | SI Trade |
16:28:38 - 16-Jul-26 |
| Buy* | 186 | €95.43 | SI Trade |
16:26:38 - 16-Jul-26 |
| Buy* | 148 | €95.29 | SI Trade |
16:23:58 - 16-Jul-26 |
| Buy* | 132 | €95.28 | SI Trade |
16:22:28 - 16-Jul-26 |
| Buy* | 155 | €95.34 | SI Trade |
16:21:44 - 16-Jul-26 |
| Buy* | 198 | €95.30 | SI Trade |
16:20:28 - 16-Jul-26 |
| Buy* | 180 | €95.28 | SI Trade |
16:18:38 - 16-Jul-26 |
| Buy* | 173 | €95.22 | SI Trade |
16:16:58 - 16-Jul-26 |
| Buy* | 152 | €95.18 | SI Trade |
16:13:58 - 16-Jul-26 |
| Buy* | 183 | €95.24 | SI Trade |
16:12:08 - 16-Jul-26 |
| Buy* | 175 | €95.24 | SI Trade |
16:11:08 - 16-Jul-26 |
| Buy* | 176 | €95.28 | SI Trade |
16:10:08 - 16-Jul-26 |
| Buy* | 194 | €95.17 | SI Trade |
16:09:15 - 16-Jul-26 |
| Buy* | 186 | €95.22 | SI Trade |
16:07:08 - 16-Jul-26 |
| Buy* | 154 | €95.35 | SI Trade |
16:04:48 - 16-Jul-26 |
| Buy* | 219 | €95.48 | SI Trade |
16:00:18 - 16-Jul-26 |
| Buy* | 145 | €95.38 | SI Trade |
15:59:28 - 16-Jul-26 |
| Buy* | 186 | €95.39 | SI Trade |
15:58:37 - 16-Jul-26 |
| Buy* | 218 | €95.13 | SI Trade |
15:54:58 - 16-Jul-26 |
| Buy* | 162 | €95.08 | SI Trade |
15:54:08 - 16-Jul-26 |
| Buy* | 199 | €95.26 | SI Trade |
15:45:58 - 16-Jul-26 |
| Buy* | 196 | €95.24 | SI Trade |
15:44:48 - 16-Jul-26 |
| Buy* | 153 | €95.28 | SI Trade |
15:43:28 - 16-Jul-26 |
| Buy* | 157 | €95.24 | SI Trade |
15:42:36 - 16-Jul-26 |
| Unknown* | 0 | €95.10 | SI Trade |
15:41:26 - 16-Jul-26 |
| Buy* | 158 | €95.13 | SI Trade |
15:40:17 - 16-Jul-26 |
| Buy* | 50 | €95.24 | SI Trade |
15:29:31 - 16-Jul-26 |
| Buy* | 289 | €95.25 | SI Trade |
15:28:37 - 16-Jul-26 |
| Buy* | 210 | €95.09 | SI Trade |
15:24:48 - 16-Jul-26 |
| Buy* | 257 | €95.17 | SI Trade |
15:20:09 - 16-Jul-26 |
| Buy* | 295 | €95.45 | SI Trade |
15:13:14 - 16-Jul-26 |
| Buy* | 261 | €95.52 | SI Trade |
15:09:08 - 16-Jul-26 |
| Buy* | 242 | €94.94 | SI Trade |
15:01:58 - 16-Jul-26 |
| Sell* | 246 | €94.76 | SI Trade |
14:58:56 - 16-Jul-26 |
| Sell* | 130 | €94.61 | SI Trade |
14:56:24 - 16-Jul-26 |
| Sell* | 226 | €94.61 | SI Trade |
14:51:33 - 16-Jul-26 |
| Sell* | 178 | €94.52 | SI Trade |
14:50:39 - 16-Jul-26 |
| Buy* | 187 | €94.97 | SI Trade |
14:29:58 - 16-Jul-26 |
| Sell* | 183 | €94.70 | SI Trade |
14:27:08 - 16-Jul-26 |
| Sell* | 268 | €94.73 | SI Trade |
14:24:07 - 16-Jul-26 |
| Sell* | 218 | €94.73 | SI Trade |
14:22:33 - 16-Jul-26 |
| Sell* | 173 | €94.70 | SI Trade |
14:20:28 - 16-Jul-26 |
| Sell* | 214 | €94.62 | SI Trade |
14:19:08 - 16-Jul-26 |
| Sell* | 146 | €94.71 | SI Trade |
14:16:48 - 16-Jul-26 |
| Sell* | 202 | €94.71 | SI Trade |
14:15:38 - 16-Jul-26 |
| Sell* | 169 | €94.67 | SI Trade |
14:14:52 - 16-Jul-26 |
| Sell* | 363 | €94.66 | SI Trade |
14:13:18 - 16-Jul-26 |
| Sell* | 244 | €94.62 | SI Trade |
14:11:18 - 16-Jul-26 |
| Sell* | 189 | €94.65 | SI Trade |
14:08:58 - 16-Jul-26 |
| Sell* | 220 | €94.63 | SI Trade |
14:07:40 - 16-Jul-26 |
| Sell* | 130 | €94.60 | SI Trade |
14:06:58 - 16-Jul-26 |
| Sell* | 261 | €94.64 | SI Trade |
14:04:48 - 16-Jul-26 |
| Sell* | 261 | €94.68 | SI Trade |
14:01:39 - 16-Jul-26 |
| Sell* | 210 | €94.58 | SI Trade |
14:00:28 - 16-Jul-26 |
| Sell* | 162 | €94.54 | SI Trade |
13:59:28 - 16-Jul-26 |
| Sell* | 142 | €94.53 | SI Trade |
13:58:38 - 16-Jul-26 |
| Sell* | 176 | €94.55 | SI Trade |
13:57:38 - 16-Jul-26 |
| Sell* | 259 | €94.52 | SI Trade |
13:56:18 - 16-Jul-26 |
| Sell* | 224 | €94.57 | SI Trade |
13:54:08 - 16-Jul-26 |
| Sell* | 197 | €94.48 | SI Trade |
13:52:08 - 16-Jul-26 |
| Sell* | 228 | €94.48 | SI Trade |
13:50:48 - 16-Jul-26 |
| Sell* | 231 | €94.43 | SI Trade |
13:49:28 - 16-Jul-26 |
| Sell* | 238 | €94.41 | SI Trade |
13:48:08 - 16-Jul-26 |
| Sell* | 188 | €94.34 | SI Trade |
13:46:00 - 16-Jul-26 |
| Sell* | 155 | €94.33 | SI Trade |
13:45:08 - 16-Jul-26 |
| Sell* | 142 | €94.31 | SI Trade |
13:44:18 - 16-Jul-26 |
| Sell* | 272 | €94.33 | SI Trade |
13:42:48 - 16-Jul-26 |
| Sell* | 199 | €94.38 | SI Trade |
13:39:58 - 16-Jul-26 |
| Sell* | 210 | €94.39 | SI Trade |
13:38:48 - 16-Jul-26 |
| Sell* | 130 | €94.49 | SI Trade |
13:36:39 - 16-Jul-26 |
| Sell* | 286 | €94.54 | SI Trade |
13:34:18 - 16-Jul-26 |
| Sell* | 255 | €94.44 | SI Trade |
13:32:48 - 16-Jul-26 |
| Sell* | 176 | €94.51 | SI Trade |
13:30:58 - 16-Jul-26 |
| Sell* | 133 | €94.55 | SI Trade |
13:29:18 - 16-Jul-26 |
| Sell* | 196 | €94.57 | SI Trade |
13:28:18 - 16-Jul-26 |
| Sell* | 245 | €94.54 | SI Trade |
13:26:48 - 16-Jul-26 |
| Sell* | 174 | €94.52 | SI Trade |
13:25:48 - 16-Jul-26 |
| Sell* | 167 | €94.53 | SI Trade |
13:24:08 - 16-Jul-26 |
| Sell* | 243 | €94.55 | SI Trade |
13:22:48 - 16-Jul-26 |
| Sell* | 243 | €94.57 | SI Trade |
13:19:48 - 16-Jul-26 |
| Sell* | 223 | €94.44 | SI Trade |
13:15:38 - 16-Jul-26 |
| Sell* | 520 | €94.44 | SI Trade |
13:15:38 - 16-Jul-26 |
| Sell* | 144 | €94.49 | SI Trade |
13:14:47 - 16-Jul-26 |
| Sell* | 165 | €94.41 | SI Trade |
13:13:08 - 16-Jul-26 |
| Sell* | 248 | €94.43 | SI Trade |
13:11:41 - 16-Jul-26 |
| Sell* | 274 | €94.43 | SI Trade |
13:09:28 - 16-Jul-26 |
| Sell* | 146 | €94.48 | SI Trade |
13:08:28 - 16-Jul-26 |
| Sell* | 141 | €94.44 | SI Trade |
13:07:38 - 16-Jul-26 |
| Sell* | 251 | €94.62 | SI Trade |
13:03:08 - 16-Jul-26 |
| Sell* | 214 | €94.67 | SI Trade |
13:01:58 - 16-Jul-26 |
| Sell* | 251 | €94.67 | SI Trade |
12:58:58 - 16-Jul-26 |
| Sell* | 146 | €94.59 | SI Trade |
12:57:18 - 16-Jul-26 |
| Sell* | 208 | €94.58 | SI Trade |
12:55:18 - 16-Jul-26 |
| Sell* | 173 | €94.64 | SI Trade |
12:46:08 - 16-Jul-26 |
| Sell* | 439 | €94.64 | SI Trade |
12:46:08 - 16-Jul-26 |
| Sell* | 226 | €94.61 | SI Trade |
12:44:48 - 16-Jul-26 |
| Sell* | 210 | €94.64 | SI Trade |
12:43:28 - 16-Jul-26 |
| Sell* | 157 | €94.61 | SI Trade |
12:41:48 - 16-Jul-26 |
| Sell* | 140 | €94.69 | SI Trade |
12:38:18 - 16-Jul-26 |
| Sell* | 214 | €94.69 | SI Trade |
12:37:08 - 16-Jul-26 |
| Sell* | 195 | €94.65 | SI Trade |
12:35:58 - 16-Jul-26 |
| Sell* | 165 | €94.57 | SI Trade |
12:32:06 - 16-Jul-26 |
| Sell* | 189 | €94.76 | SI Trade |
12:28:31 - 16-Jul-26 |
| Sell* | 239 | €94.76 | SI Trade |
12:27:08 - 16-Jul-26 |
| Sell* | 181 | €94.78 | SI Trade |
12:25:06 - 16-Jul-26 |
| Sell* | 168 | €94.74 | SI Trade |
12:23:18 - 16-Jul-26 |
| Sell* | 339 | €94.74 | SI Trade |
12:21:08 - 16-Jul-26 |
| Sell* | 154 | €94.94 | SI Trade |
12:00:49 - 16-Jul-26 |
| Unknown* | 0 | €95.39 | SI Trade |
10:22:43 - 16-Jul-26 |
| Unknown* | 0 | €95.46 | SI Trade |
08:40:03 - 16-Jul-26 |
| Unknown* | 0 | €96.01 | SI Trade |
08:09:05 - 16-Jul-26 |
| Sell* | 1 | €96.35 | SI Trade |
08:06:09 - 16-Jul-26 |
| Unknown* | 0 | €96.52 | SI Trade |
08:05:16 - 16-Jul-26 |
| Unknown* | 0 | €96.52 | SI Trade |
08:05:04 - 16-Jul-26 |
| Unknown* | 0 | €95.78 | SI Trade |
16:28:58 - 15-Jul-26 |
| Unknown* | 0 | €95.80 | SI Trade |
15:38:03 - 15-Jul-26 |
| Unknown* | 0 | €96.15 | SI Trade |
15:31:29 - 15-Jul-26 |
| Unknown* | 0 | €96.16 | SI Trade |
15:31:22 - 15-Jul-26 |
| Unknown* | 0 | €96.21 | SI Trade |
15:30:43 - 15-Jul-26 |
| Unknown* | 0 | €96.34 | SI Trade |
15:30:16 - 15-Jul-26 |
| Unknown* | 0 | €96.33 | SI Trade |
15:29:41 - 15-Jul-26 |
| Sell* | 1 | €97.23 | SI Trade |
09:13:32 - 15-Jul-26 |
| Sell* | 1 | €97.40 | SI Trade |
09:08:10 - 15-Jul-26 |
| Sell* | 72 | €97.18 | SI Trade |
08:26:12 - 15-Jul-26 |
| Unknown* | 0 | €98.04 | SI Trade |
08:10:13 - 15-Jul-26 |
| Unknown* | 0 | €97.82 | SI Trade |
08:10:12 - 15-Jul-26 |
| Sell* | 7 | €95.09 | SI Trade |
13:28:47 - 14-Jul-26 |
| Sell* | 2 | €95.17 | SI Trade |
09:55:15 - 14-Jul-26 |
| Unknown* | 0 | €95.14 | SI Trade |
09:51:33 - 14-Jul-26 |
| Unknown* | 0 | €95.65 | SI Trade |
08:04:55 - 14-Jul-26 |
| Unknown* | 0 | €95.65 | SI Trade |
08:04:55 - 14-Jul-26 |
| Buy* | 2,000 | €95.55 | SI Trade |
15:34:05 - 13-Jul-26 |
| Unknown* | 0 | €95.58 | SI Trade |
15:20:10 - 13-Jul-26 |
| Buy* | 1 | €95.26 | SI Trade |
15:14:11 - 13-Jul-26 |
| Unknown* | 0 | €95.78 | SI Trade |
10:36:14 - 13-Jul-26 |
| Buy* | 120 | €95.68 | SI Trade |
10:26:45 - 13-Jul-26 |
| Unknown* | 0 | €95.36 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 0 | €95.36 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 0 | €95.36 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 0 | €95.36 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 0 | €95.18 | SI Trade |
08:04:50 - 13-Jul-26 |
| Unknown* | 215 | €96.00 | OTC Trade |
17:06:52 - 10-Jul-26 |
| Sell* | 1 | €96.00 | SI Trade |
15:34:44 - 10-Jul-26 |
| Unknown* | 0 | €96.48 | SI Trade |
15:19:25 - 10-Jul-26 |
| Unknown* | 0 | €96.48 | SI Trade |
15:19:25 - 10-Jul-26 |
| Buy* | 1 | €96.74 | SI Trade |
14:32:11 - 10-Jul-26 |
| Unknown* | 0 | €96.74 | SI Trade |
14:32:09 - 10-Jul-26 |
| Sell* | 11 | €96.02 | SI Trade |
10:08:57 - 10-Jul-26 |
| Unknown* | 0 | €96.22 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €96.22 | SI Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 1 | €97.06 | SI Trade |
15:48:55 - 09-Jul-26 |
| Sell* | 1 | €97.06 | SI Trade |
15:48:54 - 09-Jul-26 |
| Unknown* | 0 | €97.35 | SI Trade |
14:42:50 - 09-Jul-26 |
| Unknown* | 0 | €97.35 | SI Trade |
14:42:50 - 09-Jul-26 |
| Buy* | 1 | €97.23 | SI Trade |
14:42:10 - 09-Jul-26 |
| Unknown* | 0 | €96.83 | SI Trade |
14:28:58 - 09-Jul-26 |
| Sell* | 4 | €95.85 | SI Trade |
11:27:36 - 09-Jul-26 |
| Unknown* | 11 | €95.73605 | Currency Conversion Negotiated Trade |
10:39:05 - 09-Jul-26 |
| Sell* | 4 | €95.78 | SI Trade |
10:02:03 - 09-Jul-26 |
| Unknown* | 0 | €96.64 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 0 | €96.64 | SI Trade |
08:05:00 - 09-Jul-26 |
| Sell* | 1 | €96.40 | SI Trade |
08:04:51 - 09-Jul-26 |
| Sell* | 11 | €95.24 | SI Trade |
14:58:19 - 08-Jul-26 |
| Buy* | 12 | €95.51 | SI Trade |
14:47:08 - 08-Jul-26 |
| Unknown* | 0 | €95.38 | SI Trade |
14:46:22 - 08-Jul-26 |
| Unknown* | 0 | €93.87 | SI Trade |
11:03:33 - 08-Jul-26 |
| Unknown* | 275 | €94.58189 | SI Trade |
10:01:15 - 08-Jul-26 |
| Unknown* | -275 | €0.00 | SI Trade Correction |
10:01:15 - 08-Jul-26 |
| Unknown* | 275 | €0.00 | SI Trade |
10:01:15 - 08-Jul-26 |
| Unknown* | 0 | €94.49 | SI Trade |
09:38:46 - 08-Jul-26 |
| Unknown* | 0 | €95.63 | SI Trade |
08:04:59 - 08-Jul-26 |
| Buy* | 75 | €95.83 | SI Trade |
16:13:29 - 07-Jul-26 |
| Unknown* | 13 | €96.1931 | Currency Conversion Negotiated Trade |
14:26:49 - 07-Jul-26 |
| Sell* | 50 | €96.89 | SI Trade |
11:01:46 - 07-Jul-26 |
| Sell* | 1 | €96.71 | SI Trade |
10:47:00 - 07-Jul-26 |
| Buy* | 150 | €97.56 | SI Trade |
08:46:25 - 07-Jul-26 |
| Buy* | 10 | €97.60 | SI Trade |
08:40:55 - 07-Jul-26 |
| Buy* | 10 | €97.67 | SI Trade |
08:15:58 - 07-Jul-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €99.07 | SI Trade |
15:12:38 - 06-Jul-26 |
| Unknown* | 0 | €99.06 | SI Trade |
15:12:38 - 06-Jul-26 |
| Sell* | 2 | €98.21 | SI Trade |
14:23:07 - 06-Jul-26 |
| Buy* | 7 | €98.50 | SI Trade |
13:40:40 - 06-Jul-26 |
| Buy* | 38 | €98.53 | SI Trade |
11:15:35 - 06-Jul-26 |
| Unknown* | 0 | €98.53 | SI Trade |
08:54:20 - 06-Jul-26 |
| Buy* | 1 | €98.53 | SI Trade |
08:54:19 - 06-Jul-26 |
| Unknown* | 0 | €98.52 | SI Trade |
08:54:18 - 06-Jul-26 |
| Unknown* | 0 | €98.46 | SI Trade |
08:33:17 - 06-Jul-26 |
| Buy* | 2 | €98.63 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €98.63 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €98.63 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €98.63 | SI Trade |
08:05:04 - 06-Jul-26 |