| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.61 | SI Trade |
14:04:37 - 11-Sep-26 |
| Buy* | 5 | €95.61 | SI Trade |
14:04:37 - 11-Sep-26 |
| Unknown* | 0 | €94.96 | SI Trade |
13:32:28 - 11-Sep-26 |
| Unknown* | 0 | €94.93 | SI Trade |
09:57:07 - 11-Sep-26 |
| Unknown* | 0 | €94.93 | SI Trade |
09:57:05 - 11-Sep-26 |
| Unknown* | 0 | €94.56 | SI Trade |
08:05:07 - 11-Sep-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:05:07 - 11-Sep-26 |
| Unknown* | 0 | €94.56 | SI Trade |
08:05:07 - 11-Sep-26 |
| Unknown* | 0 | €94.57 | SI Trade |
15:43:43 - 10-Sep-26 |
| Sell* | 1 | €94.57 | SI Trade |
15:43:24 - 10-Sep-26 |
| Unknown* | 0 | €94.57 | SI Trade |
15:43:22 - 10-Sep-26 |
| Unknown* | 0 | €94.60 | SI Trade |
15:40:29 - 10-Sep-26 |
| Sell* | 1 | €94.60 | SI Trade |
15:40:28 - 10-Sep-26 |
| Sell* | 1 | €94.61 | SI Trade |
15:40:21 - 10-Sep-26 |
| Unknown* | 0 | €95.13 | SI Trade |
13:02:47 - 10-Sep-26 |
| Unknown* | 35 | €95.32054 | Currency Conversion Negotiated Trade |
12:40:14 - 10-Sep-26 |
| Unknown* | 0 | €95.31 | SI Trade |
10:09:34 - 10-Sep-26 |
| Buy* | 1 | €95.41 | SI Trade |
10:06:42 - 10-Sep-26 |
| Unknown* | 0 | €95.22 | SI Trade |
09:54:00 - 10-Sep-26 |
| Sell* | 4 | €95.28 | SI Trade |
08:07:57 - 10-Sep-26 |
| Unknown* | 0 | €95.37 | SI Trade |
08:05:10 - 10-Sep-26 |
| Unknown* | 0 | €95.33 | SI Trade |
08:05:10 - 10-Sep-26 |
| Unknown* | 0 | €95.37 | SI Trade |
08:05:10 - 10-Sep-26 |
| Unknown* | 0 | €95.99 | SI Trade |
14:58:59 - 09-Sep-26 |
| Sell* | 39 | €95.94 | SI Trade |
14:49:06 - 09-Sep-26 |
| Sell* | 600 | €95.7089 | SI Trade |
13:39:48 - 09-Sep-26 |
| Unknown* | 11 | €96.77343 | Currency Conversion Negotiated Trade |
10:49:54 - 09-Sep-26 |
| Unknown* | 0 | €97.59 | SI Trade |
08:04:56 - 09-Sep-26 |
| Unknown* | 0 | €97.59 | SI Trade |
08:04:56 - 09-Sep-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
15:35:18 - 08-Sep-26 |
| Unknown* | 0 | €96.76 | SI Trade |
15:35:18 - 08-Sep-26 |
| Unknown* | 0 | €96.78 | SI Trade |
15:28:38 - 08-Sep-26 |
| Sell* | 1 | €97.87 | SI Trade |
11:30:34 - 08-Sep-26 |
| Sell* | 250 | €97.4506 | SI Trade |
10:20:07 - 08-Sep-26 |
| Unknown* | 0 | €97.52 | SI Trade |
10:17:21 - 08-Sep-26 |
| Unknown* | 0 | €97.89 | SI Trade |
08:04:54 - 08-Sep-26 |
| Unknown* | 0 | €97.82 | SI Trade |
08:04:54 - 08-Sep-26 |
| Unknown* | 0 | €97.89 | SI Trade |
08:04:54 - 08-Sep-26 |
| Unknown* | 0 | €97.44 | SI Trade |
09:00:24 - 07-Sep-26 |
| Sell* | 1 | €97.44 | SI Trade |
09:00:22 - 07-Sep-26 |
| Unknown* | 0 | €97.44 | SI Trade |
09:00:20 - 07-Sep-26 |
| Unknown* | 0 | €97.69 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €97.69 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €97.69 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €97.69 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €97.66 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | €97.66 | SI Trade |
08:04:53 - 07-Sep-26 |
| Buy* | 10 | €97.22 | SI Trade |
16:20:21 - 04-Sep-26 |
| Unknown* | 10 | €97.22 | OTC Trade |
16:20:21 - 04-Sep-26 |
| Unknown* | 0 | €97.33 | SI Trade |
15:31:00 - 04-Sep-26 |
| Unknown* | 0 | €97.03 | SI Trade |
14:30:15 - 04-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
14:11:40 - 04-Sep-26 |
| Buy* | 1 | €96.56 | SI Trade |
10:14:55 - 04-Sep-26 |
| Unknown* | 0 | €95.44 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | €95.65 | SI Trade |
11:47:00 - 03-Sep-26 |
| Unknown* | 0 | €95.65 | SI Trade |
11:46:14 - 03-Sep-26 |
| Unknown* | 0 | €95.65 | SI Trade |
11:46:13 - 03-Sep-26 |
| Unknown* | 0 | €95.93 | SI Trade |
08:45:54 - 03-Sep-26 |
| Unknown* | 0 | €95.86 | SI Trade |
08:05:08 - 03-Sep-26 |
| Unknown* | 0 | €95.86 | SI Trade |
08:05:08 - 03-Sep-26 |
| Sell* | 1 | €95.21 | SI Trade |
15:59:55 - 02-Sep-26 |
| Unknown* | 0 | €95.37 | SI Trade |
14:13:27 - 02-Sep-26 |
| Unknown* | 0 | €95.15 | SI Trade |
14:00:14 - 02-Sep-26 |
| Unknown* | 0 | €94.66 | SI Trade |
12:03:44 - 02-Sep-26 |
| Sell* | 10 | €94.71 | SI Trade |
11:50:52 - 02-Sep-26 |
| Sell* | 85 | €94.96 | SI Trade |
09:05:45 - 02-Sep-26 |
| Unknown* | 0 | €95.02 | SI Trade |
08:55:50 - 02-Sep-26 |
| Unknown* | 0 | €95.13 | SI Trade |
08:04:55 - 02-Sep-26 |
| Unknown* | 0 | €95.84 | SI Trade |
14:41:25 - 01-Sep-26 |
| Unknown* | 0 | €95.84 | SI Trade |
14:41:24 - 01-Sep-26 |
| Unknown* | 0 | €96.21 | SI Trade |
14:35:53 - 01-Sep-26 |
| Sell* | 550 | €96.06 | SI Trade |
14:20:38 - 01-Sep-26 |
| Sell* | 639 | €96.0569 | SI Trade |
13:55:27 - 01-Sep-26 |
| Unknown* | 0 | €96.34 | SI Trade |
10:59:00 - 01-Sep-26 |
| Sell* | 100 | €96.32 | SI Trade |
10:38:06 - 01-Sep-26 |
| Sell* | 10 | €96.78 | SI Trade |
09:39:59 - 01-Sep-26 |
| Unknown* | 0 | €96.92 | SI Trade |
09:33:20 - 01-Sep-26 |
| Unknown* | 0 | €96.87 | SI Trade |
09:28:19 - 01-Sep-26 |
| Unknown* | 0 | €96.87 | SI Trade |
09:28:19 - 01-Sep-26 |
| Unknown* | 0 | €97.39 | SI Trade |
08:21:49 - 01-Sep-26 |
| Unknown* | 0 | €97.12 | SI Trade |
08:05:04 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €97.05 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 48 | €98.99 | SI Trade Negotiated Trade |
16:56:26 - 28-Aug-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:48:15 - 28-Aug-26 |
| Unknown* | 0 | €98.97 | SI Trade |
15:39:32 - 28-Aug-26 |
| Unknown* | 0 | €98.40 | SI Trade |
14:31:51 - 28-Aug-26 |
| Unknown* | 0 | €98.59 | SI Trade |
11:08:53 - 28-Aug-26 |
| Unknown* | 0 | €98.55 | SI Trade |
09:54:26 - 28-Aug-26 |
| Unknown* | 0 | €98.53 | SI Trade |
08:54:57 - 28-Aug-26 |
| Unknown* | 0 | €98.62 | SI Trade |
08:13:50 - 28-Aug-26 |
| Unknown* | 0 | €98.32 | SI Trade |
15:46:58 - 27-Aug-26 |
| Unknown* | 0 | €98.43 | SI Trade |
14:31:04 - 27-Aug-26 |
| Buy* | 86 | €98.65 | SI Trade |
12:33:10 - 27-Aug-26 |
| Sell* | 9 | €98.41 | SI Trade |
10:24:50 - 27-Aug-26 |
| Unknown* | 2,000 | €96.62 | OTC Trade |
09:58:57 - 26-Aug-26 |
| Unknown* | 0 | €96.87 | SI Trade |
08:11:45 - 26-Aug-26 |
| Unknown* | 0 | €96.87 | SI Trade |
08:11:44 - 26-Aug-26 |
| Unknown* | 0 | €97.36 | SI Trade |
08:04:53 - 26-Aug-26 |
| Unknown* | 0 | €97.36 | SI Trade |
08:04:53 - 26-Aug-26 |
| Unknown* | 0 | €97.36 | SI Trade |
08:04:53 - 26-Aug-26 |
| Unknown* | 0 | €98.16 | SI Trade |
12:31:39 - 25-Aug-26 |
| Sell* | 1 | €97.78 | SI Trade |
08:42:27 - 25-Aug-26 |
| Sell* | 1 | €97.78 | SI Trade |
08:42:20 - 25-Aug-26 |
| Unknown* | 0 | €97.68 | SI Trade |
10:22:45 - 24-Aug-26 |
| Unknown* | 0 | €97.83 | SI Trade |
09:48:16 - 24-Aug-26 |
| Buy* | 1 | €97.51 | SI Trade |
09:00:22 - 24-Aug-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:04:52 - 24-Aug-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:04:52 - 24-Aug-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:04:52 - 24-Aug-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:04:52 - 24-Aug-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:04:52 - 24-Aug-26 |
| Sell* | 1 | €97.45 | SI Trade |
12:00:03 - 21-Aug-26 |
| Unknown* | 0 | €97.43 | SI Trade |
10:44:45 - 21-Aug-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:55:31 - 21-Aug-26 |
| Unknown* | 0 | €97.88 | SI Trade |
08:55:31 - 21-Aug-26 |
| Unknown* | 0 | €97.63 | SI Trade |
08:05:04 - 21-Aug-26 |
| Unknown* | 0 | €97.34 | SI Trade |
15:21:22 - 20-Aug-26 |
| Unknown* | 0 | €97.23 | SI Trade |
14:30:30 - 20-Aug-26 |
| Buy* | 3 | €97.44 | SI Trade |
11:07:25 - 20-Aug-26 |
| Buy* | 4 | €97.39 | SI Trade |
11:07:19 - 20-Aug-26 |
| Unknown* | 0 | €97.34 | SI Trade |
08:29:57 - 20-Aug-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €97.97 | SI Trade |
10:44:28 - 19-Aug-26 |
| Unknown* | 97 | €97.96041 | Currency Conversion Negotiated Trade |
08:58:04 - 19-Aug-26 |
| Unknown* | 121 | €97.96617 | Currency Conversion Negotiated Trade |
08:55:29 - 19-Aug-26 |
| Unknown* | 61 | €97.8904 | Currency Conversion Negotiated Trade |
08:48:57 - 19-Aug-26 |
| Unknown* | 121 | €97.91616 | Currency Conversion Negotiated Trade |
08:46:33 - 19-Aug-26 |
| Unknown* | 0 | €97.81 | SI Trade |
08:10:05 - 19-Aug-26 |
| Buy* | 1 | €97.84 | SI Trade |
08:04:48 - 19-Aug-26 |
| Unknown* | 0 | €97.98 | SI Trade |
08:04:48 - 19-Aug-26 |
| Sell* | 2 | €98.49 | SI Trade |
15:52:39 - 18-Aug-26 |
| Sell* | 35 | €99.14 | SI Trade |
11:59:03 - 18-Aug-26 |
| Sell* | 1 | €99.02 | SI Trade |
09:58:26 - 18-Aug-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:45 - 18-Aug-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:45 - 18-Aug-26 |
| Sell* | 1 | €101.02 | SI Trade |
15:40:27 - 17-Aug-26 |
| Unknown* | 5 | €100.82513 | Currency Conversion Negotiated Trade |
14:54:34 - 17-Aug-26 |
| Unknown* | 0 | €100.96 | SI Trade |
14:41:12 - 17-Aug-26 |
| Sell* | 4 | €101.08 | SI Trade |
13:12:46 - 17-Aug-26 |
| Unknown* | 182 | €101.48043 | Currency Conversion Negotiated Trade |
11:42:10 - 17-Aug-26 |
| Unknown* | 114 | €101.41233 | Currency Conversion Negotiated Trade |
11:36:33 - 17-Aug-26 |
| Unknown* | 0 | €101.14 | SI Trade |
10:17:51 - 17-Aug-26 |
| Unknown* | 0 | €101.38 | SI Trade |
09:00:23 - 17-Aug-26 |
| Buy* | 1 | €101.42 | SI Trade |
08:06:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €100.54 | SI Trade |
15:57:04 - 14-Aug-26 |
| Unknown* | 2 | €100.93623 | Currency Conversion Negotiated Trade |
14:37:01 - 14-Aug-26 |
| Unknown* | 0 | €101.70 | SI Trade |
12:32:54 - 14-Aug-26 |
| Sell* | 1 | €99.88 | SI Trade |
14:29:22 - 13-Aug-26 |
| Unknown* | 35 | €100.0868 | Currency Conversion Negotiated Trade |
14:19:11 - 13-Aug-26 |
| Unknown* | 1 | €100.07203 | Currency Conversion Negotiated Trade |
13:55:06 - 13-Aug-26 |
| Buy* | 15 | €100.18 | SI Trade |
12:13:49 - 13-Aug-26 |
| Unknown* | 0 | €100.32 | SI Trade |
11:49:30 - 13-Aug-26 |
| Buy* | 4 | €100.16 | SI Trade |
10:27:59 - 13-Aug-26 |
| Unknown* | 0 | €100.12 | SI Trade |
09:58:16 - 13-Aug-26 |
| Sell* | 1 | €100.24 | SI Trade |
08:04:59 - 13-Aug-26 |
| Sell* | 42 | €101.08 | SI Trade |
13:01:24 - 12-Aug-26 |
| Unknown* | 1 | €101.07107 | Currency Conversion Negotiated Trade |
11:51:23 - 12-Aug-26 |
| Unknown* | 0 | €101.58 | SI Trade |
08:00:04 - 12-Aug-26 |
| Buy* | 1 | €100.08 | SI Trade |
10:04:11 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:04:45 - 11-Aug-26 |
| Unknown* | 0 | €99.96 | SI Trade |
14:41:28 - 10-Aug-26 |
| Unknown* | 0 | €100.54 | SI Trade |
14:33:48 - 10-Aug-26 |
| Unknown* | 0 | €100.62 | SI Trade |
14:15:10 - 10-Aug-26 |
| Unknown* | 0 | €100.72 | SI Trade |
14:11:18 - 10-Aug-26 |
| Unknown* | 0 | €100.66 | SI Trade |
14:05:59 - 10-Aug-26 |
| Unknown* | 0 | €100.50 | SI Trade |
13:53:37 - 10-Aug-26 |
| Unknown* | 0 | €100.54 | SI Trade |
13:51:40 - 10-Aug-26 |
| Unknown* | 0 | €100.72 | SI Trade |
13:18:56 - 10-Aug-26 |
| Unknown* | 11 | €100.72175 | Currency Conversion Negotiated Trade |
10:42:59 - 10-Aug-26 |
| Buy* | 16 | €100.46 | SI Trade |
10:00:11 - 10-Aug-26 |
| Buy* | 8 | €100.12 | SI Trade |
09:09:47 - 10-Aug-26 |
| Unknown* | 0 | €100.28 | SI Trade |
09:00:25 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €100.10 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €99.21 | SI Trade |
14:56:26 - 07-Aug-26 |