| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.76 | SI Trade |
13:59:54 - 18-Jun-26 |
| Unknown* | 0 | €101.44 | SI Trade |
12:35:07 - 18-Jun-26 |
| Unknown* | 0 | €101.44 | SI Trade |
12:35:06 - 18-Jun-26 |
| Unknown* | 0 | €101.64 | SI Trade |
10:19:07 - 18-Jun-26 |
| Unknown* | 542 | €102.10 | OTC Trade |
08:45:38 - 18-Jun-26 |
| Unknown* | 0 | €102.10 | SI Trade |
08:13:00 - 18-Jun-26 |
| Unknown* | 0 | €102.10 | SI Trade |
08:13:00 - 18-Jun-26 |
| Unknown* | 0 | €100.92 | SI Trade |
08:01:46 - 18-Jun-26 |
| Unknown* | 0 | €100.82 | SI Trade |
10:29:34 - 17-Jun-26 |
| Buy* | 1 | €100.78 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 0 | €99.95 | SI Trade |
08:04:49 - 17-Jun-26 |
| Unknown* | 0 | €99.95 | SI Trade |
08:04:49 - 17-Jun-26 |
| Buy* | 1 | €99.96 | SI Trade |
08:04:49 - 17-Jun-26 |
| Unknown* | 0 | €99.78 | SI Trade |
08:04:49 - 17-Jun-26 |
| Sell* | 1 | €100.84 | SI Trade |
14:51:51 - 16-Jun-26 |
| Unknown* | 985 | €100.9781 | OTC Trade |
08:29:31 - 16-Jun-26 |
| Unknown* | 0 | €101.04 | SI Trade |
08:04:46 - 16-Jun-26 |
| Unknown* | 56 | €101.43164 | Currency Conversion Negotiated Trade |
15:57:30 - 15-Jun-26 |
| Buy* | 30 | €101.38 | SI Trade |
15:50:36 - 15-Jun-26 |
| Unknown* | 0 | €101.98 | SI Trade |
13:43:52 - 15-Jun-26 |
| Sell* | 1 | €101.98 | SI Trade |
13:43:50 - 15-Jun-26 |
| Unknown* | 0 | €101.98 | SI Trade |
13:43:47 - 15-Jun-26 |
| Unknown* | 0 | €102.08 | SI Trade |
13:33:31 - 15-Jun-26 |
| Sell* | 1,500 | €102.20 | SI Trade |
12:10:08 - 15-Jun-26 |
| Sell* | 400 | €102.10 | SI Trade |
11:53:21 - 15-Jun-26 |
| Unknown* | 0 | €102.48 | SI Trade |
09:04:43 - 15-Jun-26 |
| Sell* | 62 | €102.42 | SI Trade |
08:25:01 - 15-Jun-26 |
| Unknown* | 0 | €102.74 | SI Trade |
08:16:26 - 15-Jun-26 |
| Unknown* | 0 | €102.68 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.68 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €99.44 | SI Trade |
14:56:39 - 12-Jun-26 |
| Unknown* | 0 | €99.89 | SI Trade |
12:03:20 - 12-Jun-26 |
| Unknown* | 0 | €99.89 | SI Trade |
12:03:17 - 12-Jun-26 |
| Buy* | 1 | €99.94 | SI Trade |
12:02:43 - 12-Jun-26 |
| Unknown* | 0 | €99.92 | SI Trade |
10:24:55 - 12-Jun-26 |
| Unknown* | 0 | €99.63 | SI Trade |
08:36:07 - 12-Jun-26 |
| Unknown* | 0 | €99.38 | SI Trade |
08:04:48 - 12-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:04:47 - 12-Jun-26 |
| Unknown* | 0 | €99.22 | SI Trade |
08:04:47 - 12-Jun-26 |
| Sell* | 1 | €99.30 | SI Trade |
08:04:47 - 12-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
16:12:13 - 11-Jun-26 |
| Unknown* | 57 | €98.2009 | Currency Conversion Negotiated Trade |
14:03:30 - 11-Jun-26 |
| Buy* | 1 | €98.13 | SI Trade |
08:06:54 - 11-Jun-26 |
| Sell* | 721 | €97.3973 | SI Trade |
11:35:07 - 10-Jun-26 |
| Sell* | 340 | €97.9846 | SI Trade |
08:13:21 - 10-Jun-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:04:56 - 10-Jun-26 |
| Buy* | 1 | €100.54 | SI Trade |
12:15:13 - 09-Jun-26 |
| Unknown* | 0 | €100.40 | SI Trade |
10:53:20 - 09-Jun-26 |
| Unknown* | 0 | €100.40 | SI Trade |
10:53:19 - 09-Jun-26 |
| Buy* | 18 | €100.40 | SI Trade |
10:53:12 - 09-Jun-26 |
| Unknown* | 11 | €100.27374 | Currency Conversion Negotiated Trade |
10:45:07 - 09-Jun-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:05:13 - 09-Jun-26 |
| Buy* | 10 | €99.95 | SI Trade |
16:02:32 - 08-Jun-26 |
| Unknown* | 0 | €99.91 | SI Trade |
15:57:40 - 08-Jun-26 |
| Buy* | 85 | €99.9375 | SI Trade |
15:54:07 - 08-Jun-26 |
| Unknown* | 0 | €99.23 | SI Trade |
14:21:57 - 08-Jun-26 |
| Unknown* | 0 | €98.58 | SI Trade |
13:57:56 - 08-Jun-26 |
| Unknown* | 0 | €98.72 | SI Trade |
13:43:11 - 08-Jun-26 |
| Buy* | 1 | €98.85 | SI Trade |
12:28:34 - 08-Jun-26 |
| Unknown* | 0 | €98.02 | SI Trade |
11:33:09 - 08-Jun-26 |
| Unknown* | 5 | €98.18 | OTC Trade |
10:45:07 - 08-Jun-26 |
| Unknown* | 0 | €98.00 | SI Trade |
10:32:51 - 08-Jun-26 |
| Unknown* | 0 | €97.57 | SI Trade |
09:22:10 - 08-Jun-26 |
| Unknown* | 0 | €97.51 | SI Trade |
09:21:37 - 08-Jun-26 |
| Unknown* | 0 | €97.57 | SI Trade |
09:21:12 - 08-Jun-26 |
| Unknown* | 0 | €97.35 | SI Trade |
09:12:28 - 08-Jun-26 |
| Unknown* | 0 | €97.72 | SI Trade |
08:47:46 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.37 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.37 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 0 | €98.20 | SI Trade |
16:20:39 - 05-Jun-26 |
| Unknown* | 0 | €99.13 | SI Trade |
15:45:20 - 05-Jun-26 |
| Unknown* | 0 | €98.82 | SI Trade |
15:22:47 - 05-Jun-26 |
| Unknown* | 0 | €98.82 | SI Trade |
15:05:17 - 05-Jun-26 |
| Sell* | 1 | €98.82 | SI Trade |
15:05:17 - 05-Jun-26 |
| Sell* | 1 | €98.83 | SI Trade |
15:05:15 - 05-Jun-26 |
| Sell* | 1 | €98.84 | SI Trade |
15:05:15 - 05-Jun-26 |
| Sell* | 1 | €98.85 | SI Trade |
15:05:14 - 05-Jun-26 |
| Sell* | 2 | €98.84 | SI Trade |
15:05:13 - 05-Jun-26 |
| Unknown* | 0 | €98.86 | SI Trade |
14:55:25 - 05-Jun-26 |
| Unknown* | 0 | €98.49 | SI Trade |
14:47:43 - 05-Jun-26 |
| Unknown* | 0 | €99.58 | SI Trade |
11:20:15 - 05-Jun-26 |
| Buy* | 160 | €99.6689 | SI Trade |
08:56:12 - 05-Jun-26 |
| Unknown* | 40 | €99.07 | OTC Trade |
08:14:17 - 05-Jun-26 |
| Unknown* | 0 | €99.04 | SI Trade |
08:10:04 - 05-Jun-26 |
| Unknown* | 0 | €99.29 | SI Trade |
08:05:14 - 05-Jun-26 |
| Unknown* | 0 | €100.26 | SI Trade |
15:55:23 - 04-Jun-26 |
| Unknown* | 0 | €99.49 | SI Trade |
14:31:47 - 04-Jun-26 |
| Buy* | 1 | €99.49 | SI Trade |
14:31:47 - 04-Jun-26 |
| Buy* | 1 | €99.49 | SI Trade |
14:31:45 - 04-Jun-26 |
| Buy* | 1 | €99.49 | SI Trade |
14:31:43 - 04-Jun-26 |
| Buy* | 1 | €99.49 | SI Trade |
14:31:42 - 04-Jun-26 |
| Buy* | 1 | €99.49 | SI Trade |
14:31:40 - 04-Jun-26 |
| Unknown* | 0 | €99.52 | SI Trade |
14:31:39 - 04-Jun-26 |
| Unknown* | 0 | €99.45 | SI Trade |
14:00:02 - 04-Jun-26 |
| Unknown* | 0 | €100.18 | SI Trade |
08:05:05 - 04-Jun-26 |
| Unknown* | 0 | €99.99 | SI Trade |
08:05:05 - 04-Jun-26 |
| Unknown* | 0 | €99.99 | SI Trade |
08:05:05 - 04-Jun-26 |
| Unknown* | 0 | €99.94 | SI Trade |
08:05:05 - 04-Jun-26 |
| Unknown* | 0 | €100.26 | SI Trade |
16:08:42 - 03-Jun-26 |
| Unknown* | 0 | €100.16 | SI Trade |
15:10:54 - 03-Jun-26 |
| Unknown* | 0 | €100.02 | SI Trade |
15:10:05 - 03-Jun-26 |
| Unknown* | 0 | €100.72 | SI Trade |
14:31:13 - 03-Jun-26 |
| Unknown* | 0 | €100.72 | SI Trade |
14:31:12 - 03-Jun-26 |
| Sell* | 1 | €100.72 | SI Trade |
11:35:33 - 03-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
11:29:52 - 03-Jun-26 |
| Unknown* | 80 | €100.94 | OTC Trade |
10:44:53 - 03-Jun-26 |
| Sell* | 80 | €100.94 | SI Trade |
10:44:53 - 03-Jun-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:09:37 - 03-Jun-26 |
| Unknown* | 0 | €100.94 | SI Trade |
10:00:21 - 03-Jun-26 |
| Unknown* | 0 | €100.94 | SI Trade |
10:00:19 - 03-Jun-26 |
| Unknown* | 0 | €101.14 | SI Trade |
08:59:39 - 03-Jun-26 |
| Unknown* | 0 | €100.76 | SI Trade |
08:39:58 - 03-Jun-26 |
| Unknown* | 0 | €100.86 | SI Trade |
08:33:59 - 03-Jun-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:13:21 - 03-Jun-26 |
| Unknown* | 0 | €101.46 | SI Trade |
08:04:57 - 03-Jun-26 |
| Buy* | 1 | €101.40 | SI Trade |
08:04:50 - 03-Jun-26 |
| Buy* | 1 | €101.46 | SI Trade |
08:04:50 - 03-Jun-26 |
| Unknown* | 0 | €101.30 | SI Trade |
08:04:50 - 03-Jun-26 |
| Buy* | 2 | €100.88 | SI Trade |
16:17:28 - 02-Jun-26 |
| Unknown* | 0 | €100.54 | SI Trade |
15:58:41 - 02-Jun-26 |
| Unknown* | 0 | €100.38 | SI Trade |
15:04:11 - 02-Jun-26 |
| Unknown* | 79 | €100.40396 | Currency Conversion Negotiated Trade |
14:54:00 - 02-Jun-26 |
| Unknown* | 0 | €100.28 | SI Trade |
14:46:52 - 02-Jun-26 |
| Sell* | 128 | €99.98 | SI Trade |
14:30:24 - 02-Jun-26 |
| Unknown* | 0 | €100.70 | SI Trade |
13:51:27 - 02-Jun-26 |
| Unknown* | 0 | €100.58 | SI Trade |
11:54:20 - 02-Jun-26 |
| Unknown* | 0 | €100.86 | SI Trade |
11:20:50 - 02-Jun-26 |
| Buy* | 1 | €100.86 | SI Trade |
11:20:48 - 02-Jun-26 |
| Unknown* | 0 | €100.86 | SI Trade |
11:20:48 - 02-Jun-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:51:18 - 02-Jun-26 |
| Unknown* | 0 | €100.58 | SI Trade |
10:33:56 - 02-Jun-26 |
| Unknown* | 0 | €100.56 | SI Trade |
10:32:50 - 02-Jun-26 |
| Unknown* | 0 | €100.58 | SI Trade |
10:24:11 - 02-Jun-26 |
| Unknown* | 0 | €100.36 | SI Trade |
09:48:55 - 02-Jun-26 |
| Unknown* | 0 | €100.26 | SI Trade |
09:02:07 - 02-Jun-26 |
| Unknown* | 0 | €100.26 | SI Trade |
08:59:01 - 02-Jun-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:49:01 - 02-Jun-26 |
| Unknown* | 0 | €100.44 | SI Trade |
08:24:59 - 02-Jun-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:10:29 - 02-Jun-26 |
| Unknown* | 0 | €100.22 | SI Trade |
08:10:28 - 02-Jun-26 |
| Unknown* | 0 | €97.53 | SI Trade |
16:22:58 - 01-Jun-26 |
| Unknown* | 0 | €97.08 | SI Trade |
15:47:32 - 01-Jun-26 |
| Unknown* | 0 | €97.09 | SI Trade |
15:47:31 - 01-Jun-26 |
| Unknown* | 0 | €96.97 | SI Trade |
15:38:24 - 01-Jun-26 |
| Unknown* | 0 | €97.71 | SI Trade |
14:38:09 - 01-Jun-26 |
| Unknown* | 0 | €97.63 | SI Trade |
13:44:15 - 01-Jun-26 |
| Unknown* | 0 | €97.37 | SI Trade |
13:41:59 - 01-Jun-26 |
| Unknown* | 0 | €97.29 | SI Trade |
13:28:22 - 01-Jun-26 |
| Unknown* | 0 | €97.32 | SI Trade |
13:28:21 - 01-Jun-26 |
| Unknown* | 0 | €97.36 | SI Trade |
13:26:24 - 01-Jun-26 |
| Unknown* | 0 | €97.08 | SI Trade |
13:08:24 - 01-Jun-26 |
| Unknown* | 0 | €97.08 | SI Trade |
13:08:21 - 01-Jun-26 |
| Unknown* | 0 | €97.41 | SI Trade |
12:26:12 - 01-Jun-26 |
| Unknown* | 0 | €97.38 | SI Trade |
11:43:54 - 01-Jun-26 |
| Unknown* | 0 | €96.83 | SI Trade |
09:09:48 - 01-Jun-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:07:27 - 01-Jun-26 |
| Unknown* | 0 | €96.79 | SI Trade |
09:01:26 - 01-Jun-26 |
| Unknown* | 0 | €97.15 | SI Trade |
08:50:15 - 01-Jun-26 |
| Unknown* | 0 | €96.44 | SI Trade |
08:40:31 - 01-Jun-26 |
| Unknown* | 0 | €96.45 | SI Trade |
08:40:29 - 01-Jun-26 |
| Unknown* | 20 | €96.74 | OTC Trade |
08:24:17 - 01-Jun-26 |
| Sell* | 20 | €96.74 | SI Trade |
08:24:17 - 01-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:05:13 - 01-Jun-26 |
| Unknown* | 0 | €96.76 | SI Trade |
08:04:50 - 01-Jun-26 |
| Unknown* | 0 | €96.94 | SI Trade |
08:04:50 - 01-Jun-26 |
| Unknown* | 0 | €96.76 | SI Trade |
08:04:50 - 01-Jun-26 |
| Buy* | 200 | €96.1426 | SI Trade |
16:29:37 - 29-May-26 |
| Unknown* | 0 | €96.38 | SI Trade |
16:14:57 - 29-May-26 |
| Unknown* | 0 | €96.34 | SI Trade |
16:13:00 - 29-May-26 |
| Unknown* | 0 | €96.45 | SI Trade |
14:05:11 - 29-May-26 |
| Unknown* | 0 | €96.21 | SI Trade |
13:16:52 - 29-May-26 |
| Unknown* | 0 | €96.40 | SI Trade |
12:23:34 - 29-May-26 |
| Unknown* | 0 | €96.47 | SI Trade |
12:12:51 - 29-May-26 |
| Unknown* | 0 | €96.64 | SI Trade |
10:51:19 - 29-May-26 |
| Unknown* | 0 | €96.58 | SI Trade |
10:50:29 - 29-May-26 |
| Unknown* | 0 | €96.53 | SI Trade |
10:48:53 - 29-May-26 |
| Unknown* | 0 | €96.50 | SI Trade |
10:11:49 - 29-May-26 |
| Unknown* | 0 | €96.25 | SI Trade |
09:30:10 - 29-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:17:52 - 29-May-26 |
| Unknown* | 0 | €95.75 | SI Trade |
08:39:49 - 29-May-26 |
| Unknown* | 0 | €95.41 | SI Trade |
08:04:47 - 29-May-26 |
| Unknown* | 0 | €96.16 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | €96.16 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | €96.16 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | €95.24 | SI Trade |
16:05:30 - 28-May-26 |
| Unknown* | 0 | €94.83 | SI Trade |
15:24:03 - 28-May-26 |