| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.27 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 0 | €92.55 | SI Trade |
15:12:12 - 21-May-26 |
| Unknown* | 0 | €92.95 | SI Trade |
11:09:11 - 21-May-26 |
| Unknown* | 0 | €93.30 | SI Trade |
10:41:37 - 21-May-26 |
| Unknown* | 0 | €92.42 | SI Trade |
08:59:57 - 21-May-26 |
| Unknown* | 0 | €92.43 | SI Trade |
08:53:09 - 21-May-26 |
| Unknown* | 0 | €92.43 | SI Trade |
08:53:07 - 21-May-26 |
| Unknown* | 0 | €91.99 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €91.87 | SI Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €91.99 | SI Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €92.84 | SI Trade |
16:19:16 - 20-May-26 |
| Unknown* | 0 | €92.24 | SI Trade |
16:14:39 - 20-May-26 |
| Unknown* | 0 | €91.77 | SI Trade |
15:36:09 - 20-May-26 |
| Unknown* | 0 | €91.51 | SI Trade |
15:18:54 - 20-May-26 |
| Unknown* | 0 | €90.65 | SI Trade |
15:12:38 - 20-May-26 |
| Buy* | 1 | €90.65 | SI Trade |
15:12:37 - 20-May-26 |
| Buy* | 2 | €90.82 | SI Trade |
15:09:18 - 20-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
12:55:43 - 20-May-26 |
| Unknown* | 0 | €91.04 | SI Trade |
12:14:57 - 20-May-26 |
| Unknown* | 0 | €91.15 | SI Trade |
12:11:36 - 20-May-26 |
| Unknown* | 0 | €90.79 | SI Trade |
10:17:02 - 20-May-26 |
| Buy* | 34 | €90.40 | SI Trade |
08:46:00 - 20-May-26 |
| Unknown* | 0 | €90.73 | SI Trade |
14:39:00 - 19-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
14:39:00 - 19-May-26 |
| Unknown* | 0 | €90.05 | SI Trade |
12:25:22 - 19-May-26 |
| Unknown* | 0 | €90.02 | SI Trade |
11:18:28 - 19-May-26 |
| Unknown* | 560 | €90.0067 | OTC Trade |
11:12:43 - 19-May-26 |
| Unknown* | 0 | €90.16 | SI Trade |
10:37:01 - 19-May-26 |
| Buy* | 1 | €90.45 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | €90.48 | SI Trade |
10:07:28 - 19-May-26 |
| Unknown* | 0 | €89.14 | SI Trade |
16:18:27 - 18-May-26 |
| Unknown* | 0 | €89.42 | SI Trade |
15:58:17 - 18-May-26 |
| Unknown* | 0 | €89.47 | SI Trade |
15:02:02 - 18-May-26 |
| Unknown* | 0 | €89.41 | SI Trade |
15:02:02 - 18-May-26 |
| Unknown* | 0 | €89.89 | SI Trade |
14:57:04 - 18-May-26 |
| Unknown* | 0 | €89.61 | SI Trade |
14:36:27 - 18-May-26 |
| Unknown* | 0 | €88.69 | SI Trade |
08:23:42 - 18-May-26 |
| Unknown* | 0 | €88.97 | SI Trade |
08:18:15 - 18-May-26 |
| Unknown* | 0 | €88.69 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €88.69 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €88.69 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €88.69 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €88.57 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €88.57 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €89.11 | SI Trade |
15:39:12 - 15-May-26 |
| Unknown* | 0 | €88.66 | SI Trade |
14:41:51 - 15-May-26 |
| Unknown* | 0 | €88.58 | SI Trade |
14:41:50 - 15-May-26 |
| Unknown* | 0 | €89.00 | SI Trade |
12:28:56 - 15-May-26 |
| Unknown* | 0 | €88.90 | SI Trade |
11:32:13 - 15-May-26 |
| Unknown* | 2,070 | €88.56462 | Currency Conversion Negotiated Trade |
10:31:59 - 15-May-26 |
| Unknown* | 5 | €88.63487 | Currency Conversion Negotiated Trade |
10:31:13 - 15-May-26 |
| Unknown* | 0 | €88.99 | SI Trade |
08:44:18 - 15-May-26 |
| Sell* | 1,820 | €89.2308 | SI Trade |
08:08:29 - 15-May-26 |
| Buy* | 103 | €89.2256 | SI Trade |
08:05:20 - 15-May-26 |
| Unknown* | 0 | €89.28 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €91.05 | SI Trade |
16:15:12 - 14-May-26 |
| Unknown* | 0 | €90.82 | SI Trade |
15:50:37 - 14-May-26 |
| Unknown* | 0 | €90.21 | SI Trade |
13:21:40 - 14-May-26 |
| Unknown* | 0 | €89.92 | SI Trade |
12:06:11 - 14-May-26 |
| Buy* | 75 | €89.85 | SI Trade |
11:08:41 - 14-May-26 |
| Unknown* | 0 | €89.74 | SI Trade |
11:01:00 - 14-May-26 |
| Unknown* | 0 | €89.64 | SI Trade |
10:02:03 - 14-May-26 |
| Unknown* | 0 | €89.57 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 0 | €89.57 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 0 | €89.57 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 0 | €89.56 | SI Trade |
08:04:47 - 14-May-26 |
| Unknown* | 0 | €88.07 | SI Trade |
15:34:19 - 13-May-26 |
| Buy* | 400 | €88.25 | SI Trade |
13:00:40 - 13-May-26 |
| Buy* | 2,200 | €88.19 | SI Trade |
12:45:26 - 13-May-26 |
| Unknown* | 0 | €88.24 | SI Trade |
11:42:34 - 13-May-26 |
| Buy* | 200 | €88.22 | SI Trade |
11:05:51 - 13-May-26 |
| Unknown* | 0 | €87.62 | SI Trade |
08:05:05 - 13-May-26 |
| Sell* | 340 | €87.32 | SI Trade |
14:59:12 - 12-May-26 |
| Sell* | 30 | €87.64 | SI Trade |
12:21:20 - 12-May-26 |
| Unknown* | 0 | €87.39 | SI Trade |
09:04:59 - 12-May-26 |
| Unknown* | 0 | €87.87 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €87.94 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €89.12 | SI Trade |
16:04:23 - 11-May-26 |
| Unknown* | 12 | €89.91483 | Currency Conversion Negotiated Trade |
10:44:55 - 11-May-26 |
| Sell* | 25 | €90.08 | SI Trade |
08:38:13 - 11-May-26 |
| Unknown* | 0 | €90.58 | SI Trade |
08:05:49 - 11-May-26 |
| Unknown* | 0 | €90.64 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €90.64 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €90.64 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €90.64 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €89.52 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | €89.52 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | €89.52 | SI Trade |
06:31:00 - 11-May-26 |
| Unknown* | 0 | €89.52 | SI Trade |
06:30:59 - 11-May-26 |
| Unknown* | 20 | €89.49 | OTC Trade |
16:22:15 - 08-May-26 |
| Buy* | 20 | €89.49 | SI Trade |
16:22:15 - 08-May-26 |
| Unknown* | 0 | €89.77 | SI Trade |
15:11:24 - 08-May-26 |
| Buy* | 745 | €89.53 | SI Trade |
14:39:30 - 08-May-26 |
| Unknown* | 0 | €89.01 | SI Trade |
11:01:36 - 08-May-26 |
| Unknown* | 0 | €89.19 | SI Trade |
10:44:06 - 08-May-26 |
| Unknown* | 2 | €88.8829 | Currency Conversion Negotiated Trade |
08:04:01 - 08-May-26 |
| Unknown* | 0 | €88.18 | SI Trade |
08:01:55 - 08-May-26 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:40:23 - 07-May-26 |
| Unknown* | 500 | €89.408 | OTC Trade |
15:23:02 - 07-May-26 |
| Unknown* | 0 | €89.35 | SI Trade |
15:09:31 - 07-May-26 |
| Unknown* | 0 | €89.77 | SI Trade |
12:53:34 - 07-May-26 |
| Unknown* | 0 | €89.77 | SI Trade |
12:53:28 - 07-May-26 |
| Unknown* | 0 | €89.86 | SI Trade |
10:39:24 - 07-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
10:14:29 - 07-May-26 |
| Unknown* | 1,279 | €90.0424 | OTC Trade |
08:52:21 - 07-May-26 |
| Unknown* | 0 | €90.34 | SI Trade |
08:35:22 - 07-May-26 |
| Unknown* | 0 | €89.96 | SI Trade |
08:04:54 - 07-May-26 |
| Sell* | 3,940 | €88.8739 | SI Trade |
14:53:33 - 06-May-26 |
| Sell* | 3,800 | €89.15 | SI Trade |
14:08:07 - 06-May-26 |
| Sell* | 1 | €89.41 | SI Trade |
13:20:39 - 06-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
12:02:03 - 06-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
12:00:12 - 06-May-26 |
| Unknown* | 0 | €90.37 | SI Trade |
11:59:13 - 06-May-26 |
| Unknown* | 0 | €90.31 | SI Trade |
11:45:16 - 06-May-26 |
| Unknown* | 0 | €90.06 | SI Trade |
11:29:15 - 06-May-26 |
| Unknown* | 0 | €90.09 | SI Trade |
11:28:06 - 06-May-26 |
| Unknown* | 0 | €89.75 | SI Trade |
10:56:35 - 06-May-26 |
| Unknown* | 0 | €89.71 | SI Trade |
10:56:00 - 06-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
10:08:31 - 06-May-26 |
| Unknown* | 0 | €89.52 | SI Trade |
10:01:29 - 06-May-26 |
| Unknown* | 0 | €89.57 | SI Trade |
09:59:42 - 06-May-26 |
| Unknown* | 0 | €89.35 | SI Trade |
09:50:48 - 06-May-26 |
| Unknown* | 0 | €88.49 | SI Trade |
09:43:21 - 06-May-26 |
| Unknown* | 0 | €87.91 | SI Trade |
08:12:45 - 06-May-26 |
| Sell* | 1,200 | €87.99 | SI Trade |
08:12:18 - 06-May-26 |
| Unknown* | 0 | €88.62 | SI Trade |
08:04:45 - 06-May-26 |
| Unknown* | 0 | €88.62 | SI Trade |
08:04:45 - 06-May-26 |
| Unknown* | 0 | €88.55 | SI Trade |
08:04:45 - 06-May-26 |
| Unknown* | 0 | €88.55 | SI Trade |
08:04:45 - 06-May-26 |
| Unknown* | 0 | €88.63 | SI Trade |
08:04:45 - 06-May-26 |
| Unknown* | 0 | €88.63 | SI Trade |
08:04:45 - 06-May-26 |
| Unknown* | 0 | €87.42 | SI Trade |
16:28:23 - 05-May-26 |
| Unknown* | 0 | €86.91 | SI Trade |
13:42:55 - 05-May-26 |
| Unknown* | 0 | €87.23 | SI Trade |
13:28:02 - 05-May-26 |
| Unknown* | 0 | €87.23 | SI Trade |
13:28:02 - 05-May-26 |
| Unknown* | 0 | €87.23 | SI Trade |
13:28:02 - 05-May-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:28:19 - 05-May-26 |
| Unknown* | 0 | €86.21 | SI Trade |
08:28:18 - 05-May-26 |
| Unknown* | 0 | €85.78 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 0 | €85.78 | SI Trade |
08:04:55 - 05-May-26 |
| Unknown* | 0 | €85.71 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 0 | €85.32 | OTC Trade |
15:48:16 - 30-Apr-26 |
| Unknown* | 0 | €85.34 | SI Trade |
14:31:19 - 30-Apr-26 |
| Unknown* | 0 | €85.67 | SI Trade |
14:20:11 - 30-Apr-26 |
| Buy* | 2 | €85.66 | SI Trade |
14:19:29 - 30-Apr-26 |
| Unknown* | 0 | €85.67 | SI Trade |
14:02:26 - 30-Apr-26 |
| Unknown* | 0 | €85.08 | SI Trade |
11:30:48 - 30-Apr-26 |
| Unknown* | 0 | €84.08 | SI Trade |
08:07:13 - 30-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:05:10 - 30-Apr-26 |
| Unknown* | 0 | €84.58 | SI Trade |
15:53:28 - 29-Apr-26 |
| Unknown* | 0 | €84.39 | SI Trade |
14:09:53 - 29-Apr-26 |
| Unknown* | 0 | €84.11 | SI Trade |
10:33:48 - 29-Apr-26 |
| Unknown* | 46 | €84.08809 | Currency Conversion Negotiated Trade |
15:27:03 - 28-Apr-26 |
| Unknown* | 0 | €84.04 | SI Trade |
15:05:37 - 28-Apr-26 |
| Unknown* | 0 | €83.79 | SI Trade |
14:23:59 - 28-Apr-26 |
| Unknown* | 0 | €84.65 | SI Trade |
09:00:29 - 28-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:53 - 28-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:52 - 28-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:52 - 28-Apr-26 |
| Unknown* | 0 | €84.92 | SI Trade |
08:04:52 - 28-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:52 - 28-Apr-26 |
| Unknown* | 0 | €84.92 | SI Trade |
08:04:52 - 28-Apr-26 |
| Sell* | 34 | €85.25 | SI Trade |
15:15:34 - 27-Apr-26 |
| Sell* | 100 | €86.14 | SI Trade |
13:27:17 - 27-Apr-26 |
| Unknown* | 0 | €86.56 | SI Trade |
12:49:33 - 27-Apr-26 |
| Unknown* | 0 | €86.56 | SI Trade |
12:49:30 - 27-Apr-26 |
| Unknown* | 0 | €86.08 | SI Trade |
11:27:30 - 27-Apr-26 |
| Unknown* | 0 | €86.08 | SI Trade |
11:27:28 - 27-Apr-26 |
| Unknown* | 0 | €85.99 | SI Trade |
11:19:46 - 27-Apr-26 |
| Unknown* | 0 | €86.07 | SI Trade |
11:17:19 - 27-Apr-26 |
| Unknown* | 0 | €86.11 | SI Trade |
10:58:59 - 27-Apr-26 |
| Unknown* | 0 | €85.94 | SI Trade |
09:37:26 - 27-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
09:31:18 - 27-Apr-26 |
| Sell* | 5 | €85.68 | SI Trade |
08:39:41 - 27-Apr-26 |
| Unknown* | 0 | €86.22 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €86.29 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €86.29 | SI Trade |
08:05:03 - 27-Apr-26 |
| Buy* | 306 | €86.1032 | SI Trade |
16:27:26 - 24-Apr-26 |
| Unknown* | 0 | €86.26 | SI Trade |
16:04:11 - 24-Apr-26 |
| Unknown* | 0 | €85.59 | SI Trade |
09:33:38 - 24-Apr-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:05:13 - 24-Apr-26 |
| Unknown* | 0 | €85.45 | SI Trade |
08:05:11 - 24-Apr-26 |
| Unknown* | 0 | €85.45 | SI Trade |
08:05:11 - 24-Apr-26 |
| Unknown* | 0 | €85.32 | SI Trade |
08:05:11 - 24-Apr-26 |
| Sell* | 16 | €84.99 | SI Trade |
16:24:34 - 23-Apr-26 |
| Unknown* | 0 | €85.24 | SI Trade |
15:29:47 - 23-Apr-26 |
| Buy* | 2 | €85.31 | SI Trade |
14:54:15 - 23-Apr-26 |
| Unknown* | 0 | €85.39 | SI Trade |
14:52:22 - 23-Apr-26 |
| Unknown* | 0 | €84.81 | SI Trade |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:06:36 - 23-Apr-26 |
| Unknown* | 0 | €84.67 | SI Trade |
10:22:52 - 23-Apr-26 |
| Sell* | 1 | €84.67 | SI Trade |
10:22:50 - 23-Apr-26 |
| Unknown* | 0 | €84.67 | SI Trade |
10:22:48 - 23-Apr-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:32:12 - 23-Apr-26 |
| Unknown* | 0 | €85.13 | OTC Trade |
08:05:05 - 23-Apr-26 |
| Sell* | 235 | €85.3455 | SI Trade |
16:13:13 - 22-Apr-26 |
| Sell* | 15 | €85.32 | SI Trade |
14:56:31 - 22-Apr-26 |
| Unknown* | 0 | €85.46 | SI Trade |
14:46:42 - 22-Apr-26 |
| Unknown* | 0 | €86.01 | SI Trade |
08:52:27 - 22-Apr-26 |