| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €102.34 | SI Trade |
14:21:27 - 09-Oct-26 |
| Buy* | 76 | €102.32 | SI Trade |
13:07:56 - 09-Oct-26 |
| Buy* | 385 | €102.14 | SI Trade |
11:56:58 - 09-Oct-26 |
| Buy* | 58 | €102.42 | SI Trade |
10:58:45 - 09-Oct-26 |
| Buy* | 1 | €102.42 | SI Trade |
10:58:04 - 09-Oct-26 |
| Unknown* | 58 | €102.29571 | Currency Conversion Negotiated Trade |
10:55:04 - 09-Oct-26 |
| Unknown* | 11 | €102.29834 | Currency Conversion Negotiated Trade |
10:47:27 - 09-Oct-26 |
| Buy* | 20 | €102.30 | SI Trade |
09:54:19 - 09-Oct-26 |
| Buy* | 1 | €101.72 | SI Trade |
08:19:44 - 09-Oct-26 |
| Buy* | 30 | €101.44 | SI Trade |
08:05:14 - 09-Oct-26 |
| Unknown* | 0 | €100.76 | SI Trade |
15:58:52 - 08-Oct-26 |
| Sell* | 30 | €100.80 | SI Trade |
15:49:31 - 08-Oct-26 |
| Unknown* | 30 | €100.80 | OTC Trade |
15:49:31 - 08-Oct-26 |
| Unknown* | 0 | €100.94 | SI Trade |
14:52:29 - 08-Oct-26 |
| Sell* | 6 | €101.00 | SI Trade |
14:30:10 - 08-Oct-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:28:45 - 08-Oct-26 |
| Buy* | 80 | €100.34 | SI Trade |
11:27:08 - 08-Oct-26 |
| Buy* | 20 | €100.34 | SI Trade |
11:27:08 - 08-Oct-26 |
| Buy* | 20 | €100.34 | SI Trade |
11:27:08 - 08-Oct-26 |
| Buy* | 17 | €100.00 | SI Trade |
08:36:31 - 08-Oct-26 |
| Buy* | 209 | €99.76 | SI Trade |
08:22:11 - 08-Oct-26 |
| Sell* | 8 | €99.52 | SI Trade |
08:17:24 - 08-Oct-26 |
| Sell* | 26 | €99.85 | SI Trade |
08:05:04 - 08-Oct-26 |
| Sell* | 1 | €99.99 | SI Trade |
08:05:04 - 08-Oct-26 |
| Buy* | 13 | €101.08 | SI Trade |
16:35:51 - 07-Oct-26 |
| Unknown* | 0 | €100.98 | SI Trade |
15:01:16 - 07-Oct-26 |
| Sell* | 50 | €101.04 | SI Trade |
10:45:54 - 07-Oct-26 |
| Sell* | 50 | €101.14 | SI Trade |
10:37:29 - 07-Oct-26 |
| Unknown* | 0 | €101.46 | SI Trade |
10:16:30 - 07-Oct-26 |
| Unknown* | 30 | €101.70 | OTC Trade |
10:03:23 - 07-Oct-26 |
| Sell* | 30 | €101.70 | SI Trade |
10:03:23 - 07-Oct-26 |
| Buy* | 29 | €102.32 | SI Trade |
08:04:58 - 07-Oct-26 |
| Unknown* | 0 | €102.32 | SI Trade |
08:04:58 - 07-Oct-26 |
| Sell* | 55 | €103.16 | SI Trade |
16:28:39 - 06-Oct-26 |
| Sell* | 38 | €103.16 | SI Trade |
16:27:59 - 06-Oct-26 |
| Sell* | 50 | €103.10 | SI Trade |
16:27:19 - 06-Oct-26 |
| Sell* | 49 | €103.08 | SI Trade |
16:25:19 - 06-Oct-26 |
| Sell* | 40 | €103.10 | SI Trade |
16:24:39 - 06-Oct-26 |
| Sell* | 56 | €103.14 | SI Trade |
16:23:19 - 06-Oct-26 |
| Sell* | 47 | €103.14 | SI Trade |
16:21:39 - 06-Oct-26 |
| Sell* | 49 | €103.20 | SI Trade |
16:19:39 - 06-Oct-26 |
| Sell* | 14 | €103.32 | SI Trade |
16:15:59 - 06-Oct-26 |
| Sell* | 34 | €103.06 | SI Trade |
16:01:24 - 06-Oct-26 |
| Sell* | 1 | €103.12 | SI Trade |
15:43:19 - 06-Oct-26 |
| Sell* | 5 | €103.54 | SI Trade |
13:14:59 - 06-Oct-26 |
| Sell* | 9 | €103.54 | SI Trade |
13:14:57 - 06-Oct-26 |
| Sell* | 9 | €103.54 | SI Trade |
13:14:38 - 06-Oct-26 |
| Sell* | 9 | €103.52 | SI Trade |
13:14:33 - 06-Oct-26 |
| Sell* | 4 | €103.52 | SI Trade |
13:14:33 - 06-Oct-26 |
| Sell* | 4 | €103.54 | SI Trade |
13:14:32 - 06-Oct-26 |
| Sell* | 4 | €103.52 | SI Trade |
13:14:02 - 06-Oct-26 |
| Sell* | 4 | €103.52 | SI Trade |
13:13:53 - 06-Oct-26 |
| Sell* | 4 | €103.54 | SI Trade |
13:13:53 - 06-Oct-26 |
| Sell* | 4 | €103.54 | SI Trade |
13:13:52 - 06-Oct-26 |
| Unknown* | 0 | €103.94 | SI Trade |
09:58:20 - 06-Oct-26 |
| Unknown* | 0 | €103.82 | SI Trade |
09:55:21 - 06-Oct-26 |
| Unknown* | 0 | €103.82 | SI Trade |
09:55:01 - 06-Oct-26 |
| Unknown* | 0 | €103.82 | SI Trade |
09:54:26 - 06-Oct-26 |
| Buy* | 1 | €103.26 | SI Trade |
08:04:58 - 06-Oct-26 |
| Unknown* | 0 | €103.08 | SI Trade |
14:41:37 - 05-Oct-26 |
| Buy* | 500 | €102.92 | SI Trade |
12:51:18 - 05-Oct-26 |
| Unknown* | 0 | €102.72 | SI Trade |
12:07:16 - 05-Oct-26 |
| Unknown* | 0 | €102.72 | SI Trade |
12:07:14 - 05-Oct-26 |
| Unknown* | 0 | €102.44 | SI Trade |
09:38:22 - 05-Oct-26 |
| Sell* | 1 | €102.44 | SI Trade |
09:38:20 - 05-Oct-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:59 - 05-Oct-26 |
| Buy* | 249 | €102.46 | SI Trade |
16:27:31 - 02-Oct-26 |
| Buy* | 166 | €102.46 | SI Trade |
16:27:16 - 02-Oct-26 |
| Buy* | 146 | €102.38 | SI Trade |
16:26:31 - 02-Oct-26 |
| Buy* | 102 | €102.36 | SI Trade |
16:26:11 - 02-Oct-26 |
| Buy* | 69 | €102.36 | SI Trade |
16:26:01 - 02-Oct-26 |
| Buy* | 150 | €102.34 | SI Trade |
16:25:51 - 02-Oct-26 |
| Buy* | 77 | €102.36 | SI Trade |
16:25:21 - 02-Oct-26 |
| Buy* | 116 | €102.46 | SI Trade |
16:24:11 - 02-Oct-26 |
| Buy* | 66 | €102.46 | SI Trade |
16:24:01 - 02-Oct-26 |
| Buy* | 138 | €102.46 | SI Trade |
16:23:51 - 02-Oct-26 |
| Buy* | 140 | €102.50 | SI Trade |
16:23:21 - 02-Oct-26 |
| Buy* | 127 | €102.48 | SI Trade |
16:23:01 - 02-Oct-26 |
| Buy* | 70 | €102.50 | SI Trade |
16:22:51 - 02-Oct-26 |
| Buy* | 110 | €102.50 | SI Trade |
16:22:41 - 02-Oct-26 |
| Buy* | 121 | €102.50 | SI Trade |
16:22:21 - 02-Oct-26 |
| Buy* | 138 | €102.50 | SI Trade |
16:22:11 - 02-Oct-26 |
| Buy* | 105 | €102.44 | SI Trade |
16:21:31 - 02-Oct-26 |
| Buy* | 149 | €102.44 | SI Trade |
16:21:21 - 02-Oct-26 |
| Buy* | 125 | €102.40 | SI Trade |
16:21:01 - 02-Oct-26 |
| Buy* | 163 | €102.40 | SI Trade |
16:20:41 - 02-Oct-26 |
| Buy* | 157 | €102.40 | SI Trade |
16:20:21 - 02-Oct-26 |
| Buy* | 153 | €102.42 | SI Trade |
16:20:01 - 02-Oct-26 |
| Buy* | 84 | €102.44 | SI Trade |
16:19:41 - 02-Oct-26 |
| Buy* | 138 | €102.46 | SI Trade |
16:19:21 - 02-Oct-26 |
| Buy* | 88 | €102.44 | SI Trade |
16:19:01 - 02-Oct-26 |
| Buy* | 79 | €102.44 | SI Trade |
16:18:51 - 02-Oct-26 |
| Buy* | 80 | €102.44 | SI Trade |
16:18:41 - 02-Oct-26 |
| Buy* | 121 | €102.46 | SI Trade |
16:18:31 - 02-Oct-26 |
| Buy* | 95 | €102.44 | SI Trade |
16:18:11 - 02-Oct-26 |
| Buy* | 64 | €102.44 | SI Trade |
16:18:01 - 02-Oct-26 |
| Buy* | 29 | €102.46 | SI Trade |
16:17:41 - 02-Oct-26 |
| Unknown* | 0 | €102.72 | SI Trade |
15:57:04 - 02-Oct-26 |
| Buy* | 75 | €102.62 | SI Trade |
15:46:40 - 02-Oct-26 |
| Unknown* | 0 | €102.74 | SI Trade |
15:44:31 - 02-Oct-26 |
| Unknown* | 0 | €102.74 | SI Trade |
15:42:57 - 02-Oct-26 |
| Buy* | 1 | €102.78 | SI Trade |
15:42:51 - 02-Oct-26 |
| Buy* | 1 | €102.74 | SI Trade |
15:03:00 - 02-Oct-26 |
| Buy* | 1 | €102.78 | SI Trade |
14:51:07 - 02-Oct-26 |
| Unknown* | 642 | €101.94 | OTC Trade |
13:01:47 - 02-Oct-26 |
| Unknown* | 0 | €101.08 | SI Trade |
08:04:50 - 02-Oct-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:04:50 - 02-Oct-26 |
| Buy* | 200 | €101.20 | SI Trade |
08:02:17 - 02-Oct-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
08:02:17 - 02-Oct-26 |
| Unknown* | 200 | €0.00 | SI Trade |
08:02:17 - 02-Oct-26 |
| Buy* | 1,000 | €100.02 | SI Trade |
11:53:57 - 01-Oct-26 |
| Unknown* | 0 | €99.19 | SI Trade |
11:15:28 - 01-Oct-26 |
| Buy* | 1 | €99.21 | SI Trade |
11:09:29 - 01-Oct-26 |
| Unknown* | 641 | €99.76199 | SI Trade |
10:29:02 - 01-Oct-26 |
| Unknown* | -641 | €0.00 | SI Trade Correction |
10:29:02 - 01-Oct-26 |
| Unknown* | 641 | €0.00 | SI Trade |
10:29:02 - 01-Oct-26 |
| Buy* | 34 | €98.88 | SI Trade |
09:03:16 - 01-Oct-26 |
| Unknown* | 0 | €99.98 | SI Trade |
08:12:11 - 01-Oct-26 |
| Unknown* | 0 | €99.99 | SI Trade |
08:12:09 - 01-Oct-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:51 - 01-Oct-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:51 - 01-Oct-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:51 - 01-Oct-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:51 - 01-Oct-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:51 - 01-Oct-26 |
| Unknown* | 0 | €100.04 | SI Trade |
08:04:51 - 01-Oct-26 |
| Buy* | 2 | €99.29 | SI Trade |
15:23:38 - 30-Sep-26 |
| Unknown* | 0 | €99.29 | SI Trade |
15:23:38 - 30-Sep-26 |
| Unknown* | 0 | €99.29 | OTC Trade |
15:23:38 - 30-Sep-26 |
| Unknown* | 2 | €99.29 | OTC Trade |
15:23:38 - 30-Sep-26 |
| Buy* | 100 | €100.06 | SI Trade |
08:20:22 - 30-Sep-26 |
| Unknown* | 100 | €100.06 | OTC Trade |
08:20:22 - 30-Sep-26 |
| Unknown* | 0 | €99.63 | SI Trade |
14:53:03 - 29-Sep-26 |
| Unknown* | 275 | €99.39579 | Currency Conversion Negotiated Trade |
13:02:23 - 29-Sep-26 |
| Unknown* | 0 | €99.30 | SI Trade |
12:23:30 - 29-Sep-26 |
| Buy* | 395 | €98.26 | SI Trade |
08:07:04 - 29-Sep-26 |
| Unknown* | 0 | €97.03 | SI Trade |
15:57:17 - 28-Sep-26 |
| Buy* | 25 | €96.94 | SI Trade |
15:49:21 - 28-Sep-26 |
| Unknown* | 0 | €97.41 | SI Trade |
15:35:27 - 28-Sep-26 |
| Unknown* | 0 | €97.41 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | €96.87 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | €97.28 | SI Trade |
13:18:06 - 28-Sep-26 |
| Unknown* | 0 | €97.00 | SI Trade |
12:53:58 - 28-Sep-26 |
| Buy* | 307 | €96.7132 | SI Trade |
11:10:17 - 28-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:00:24 - 28-Sep-26 |
| Sell* | 110 | €96.39 | SI Trade |
08:08:37 - 28-Sep-26 |
| Unknown* | 0 | €96.49 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €96.49 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €96.48 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €97.28 | SI Trade |
16:21:01 - 25-Sep-26 |
| Unknown* | 0 | €97.38 | SI Trade |
15:47:16 - 25-Sep-26 |
| Unknown* | 0 | €97.28 | SI Trade |
15:46:00 - 25-Sep-26 |
| Unknown* | 0 | €97.26 | SI Trade |
15:20:08 - 25-Sep-26 |
| Unknown* | 0 | €97.54 | SI Trade |
14:51:31 - 25-Sep-26 |
| Buy* | 1 | €97.54 | SI Trade |
14:51:29 - 25-Sep-26 |
| Unknown* | 0 | €97.49 | OTC Trade |
08:09:41 - 25-Sep-26 |
| Unknown* | 0 | €97.51 | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | €96.88 | SI Trade |
14:30:24 - 24-Sep-26 |
| Unknown* | 200 | €96.59 | OTC Trade |
12:01:47 - 24-Sep-26 |
| Sell* | 1 | €96.58 | SI Trade |
09:23:55 - 24-Sep-26 |
| Unknown* | 0 | €97.78 | SI Trade |
10:29:10 - 23-Sep-26 |
| Sell* | 100 | €98.30 | SI Trade |
08:55:35 - 23-Sep-26 |
| Unknown* | 0 | €98.55 | SI Trade |
08:07:00 - 23-Sep-26 |
| Unknown* | 0 | €97.97 | SI Trade |
14:55:07 - 22-Sep-26 |
| Buy* | 1 | €98.20 | SI Trade |
11:08:14 - 22-Sep-26 |
| Sell* | 62 | €96.90 | SI Trade |
09:27:08 - 22-Sep-26 |
| Unknown* | 0 | €97.16 | SI Trade |
08:30:01 - 22-Sep-26 |
| Unknown* | 0 | €96.43 | SI Trade |
16:00:17 - 21-Sep-26 |
| Sell* | 1 | €96.43 | SI Trade |
16:00:15 - 21-Sep-26 |
| Unknown* | 0 | €96.43 | SI Trade |
16:00:14 - 21-Sep-26 |
| Unknown* | 0 | €96.44 | SI Trade |
15:43:00 - 21-Sep-26 |
| Unknown* | 0 | €96.44 | SI Trade |
15:42:59 - 21-Sep-26 |
| Buy* | 100 | €97.05 | SI Trade |
13:07:27 - 21-Sep-26 |
| Unknown* | 0 | €96.94 | SI Trade |
12:50:41 - 21-Sep-26 |
| Unknown* | 0 | €96.65 | SI Trade |
09:00:20 - 21-Sep-26 |
| Unknown* | 0 | €94.68 | SI Trade |
16:18:31 - 18-Sep-26 |
| Unknown* | 0 | €94.36 | SI Trade |
15:45:12 - 18-Sep-26 |
| Sell* | 3 | €94.65 | SI Trade |
14:32:50 - 18-Sep-26 |
| Unknown* | 0 | €94.86 | SI Trade |
14:21:10 - 18-Sep-26 |
| Unknown* | 0 | €94.86 | SI Trade |
14:20:54 - 18-Sep-26 |
| Unknown* | 0 | €94.83 | SI Trade |
12:17:58 - 18-Sep-26 |
| Unknown* | 0 | €95.18 | SI Trade |
09:09:20 - 18-Sep-26 |
| Buy* | 16 | €94.42 | SI Trade |
08:42:54 - 17-Sep-26 |
| Buy* | 150 | €94.3866 | SI Trade |
08:42:51 - 17-Sep-26 |
| Unknown* | 0 | €94.65 | SI Trade |
08:02:50 - 17-Sep-26 |