| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.78 | SI Trade |
08:32:46 - 03-Apr-25 |
| Unknown* | 0 | €97.78 | SI Trade |
08:32:45 - 03-Apr-25 |
| Unknown* | 0 | €99.53 | SI Trade |
16:23:44 - 02-Apr-25 |
| Unknown* | 0 | €99.81 | SI Trade |
08:04:16 - 01-Apr-25 |
| Unknown* | 0 | €99.36 | SI Trade |
15:00:04 - 31-Mar-25 |
| Unknown* | 0 | €99.55 | SI Trade |
08:14:21 - 31-Mar-25 |
| Unknown* | 0 | €99.31 | SI Trade |
08:04:12 - 31-Mar-25 |
| Unknown* | 0 | €99.49 | SI Trade |
12:45:40 - 27-Mar-25 |
| Unknown* | 136 | €100.14 | OTC Trade |
09:45:15 - 26-Mar-25 |
| Unknown* | 0 | €101.32 | SI Trade |
10:41:51 - 25-Mar-25 |
| Unknown* | 2,100 | €101.1793 | OTC Trade |
08:17:47 - 25-Mar-25 |
| Unknown* | 0 | €100.68 | SI Trade |
10:05:46 - 24-Mar-25 |
| Unknown* | 0 | €101.72 | SI Trade |
08:06:33 - 24-Mar-25 |
| Unknown* | 0 | €101.26 | SI Trade |
15:19:57 - 21-Mar-25 |
| Unknown* | 0 | €101.28 | SI Trade |
08:10:21 - 21-Mar-25 |
| Unknown* | 0 | €101.38 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:53:19 - 20-Mar-25 |
| Unknown* | 0 | €101.74 | SI Trade |
15:22:43 - 20-Mar-25 |
| Unknown* | 0 | €101.74 | SI Trade |
15:22:40 - 20-Mar-25 |
| Unknown* | 0 | €101.90 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | €101.84 | SI Trade |
13:49:27 - 20-Mar-25 |
| Unknown* | 0 | €101.80 | SI Trade |
13:43:17 - 20-Mar-25 |
| Sell* | 9 | €101.70 | SI Trade |
11:38:15 - 20-Mar-25 |
| Unknown* | 1,500 | €101.49 | OTC Trade |
09:04:43 - 20-Mar-25 |
| Unknown* | 0 | €101.24 | SI Trade |
08:05:22 - 19-Mar-25 |
| Unknown* | 0 | €101.82 | SI Trade |
13:42:01 - 18-Mar-25 |
| Buy* | 2 | €102.28 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 2 | €102.28 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 1,500 | €101.705 | OTC Trade |
15:59:21 - 12-Mar-25 |
| Unknown* | 0 | €102.98 | SI Trade |
12:50:37 - 11-Mar-25 |
| Unknown* | 0 | €102.92 | SI Trade |
12:21:43 - 11-Mar-25 |
| Unknown* | 0 | €104.06 | SI Trade |
16:03:17 - 10-Mar-25 |
| Unknown* | 10 | €104.14692 | Currency Conversion Negotiated Trade |
08:38:54 - 10-Mar-25 |
| Unknown* | 0 | €104.36 | SI Trade |
08:14:35 - 10-Mar-25 |
| Unknown* | 0 | €104.34 | SI Trade |
16:28:42 - 07-Mar-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:59:58 - 07-Mar-25 |
| Unknown* | 10 | €104.58573 | Currency Conversion Negotiated Trade |
09:52:49 - 07-Mar-25 |
| Unknown* | 0 | €105.54 | SI Trade |
14:59:43 - 06-Mar-25 |
| Unknown* | 0 | €108.08 | SI Trade |
15:51:09 - 04-Mar-25 |
| Unknown* | 0 | €108.06 | SI Trade |
15:50:37 - 04-Mar-25 |
| Sell* | 1 | €107.96 | SI Trade |
13:01:34 - 04-Mar-25 |
| Unknown* | 1 | €107.96 | OTC Trade |
13:01:34 - 04-Mar-25 |
| Unknown* | 0 | €108.26 | SI Trade |
10:35:29 - 04-Mar-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:05:34 - 28-Feb-25 |