| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.98 | SI Trade |
09:45:00 - 18-Sep-25 |
| Unknown* | 0 | €97.78 | SI Trade |
09:44:01 - 16-Sep-25 |
| Unknown* | 0 | €97.78 | SI Trade |
09:43:22 - 16-Sep-25 |
| Unknown* | 0 | €97.72 | SI Trade |
08:41:59 - 16-Sep-25 |
| Unknown* | 0 | €97.55 | SI Trade |
08:06:45 - 16-Sep-25 |
| Buy* | 2 | €97.89 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 2 | €97.89 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €98.14 | SI Trade |
13:50:19 - 15-Sep-25 |
| Unknown* | 0 | €97.27 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €97.33 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €97.16 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €97.69 | SI Trade |
12:10:28 - 04-Sep-25 |
| Unknown* | 0 | €97.36 | SI Trade |
10:45:24 - 03-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €96.28 | SI Trade |
14:52:59 - 02-Sep-25 |
| Unknown* | 290 | €96.616 | OTC Trade |
13:05:33 - 02-Sep-25 |
| Unknown* | 0 | €96.74 | SI Trade |
15:35:50 - 01-Sep-25 |
| Unknown* | 0 | €97.68 | SI Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:35:53 - 28-Aug-25 |
| Unknown* | 0 | €98.40 | SI Trade |
10:35:40 - 28-Aug-25 |
| Unknown* | 0 | €96.25 | SI Trade |
15:31:18 - 26-Aug-25 |
| Buy* | 1 | €96.25 | SI Trade |
15:31:16 - 26-Aug-25 |
| Unknown* | 0 | €96.47 | SI Trade |
12:39:53 - 26-Aug-25 |
| Unknown* | 0 | €96.63 | SI Trade |
12:31:15 - 26-Aug-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:03 - 22-Aug-25 |
| Unknown* | 0 | €96.91 | SI Trade |
15:42:55 - 21-Aug-25 |
| Unknown* | 0 | €97.28 | SI Trade |
16:25:24 - 20-Aug-25 |
| Unknown* | 0 | €95.33 | SI Trade |
08:56:25 - 19-Aug-25 |
| Unknown* | 0 | €94.97 | SI Trade |
08:04:14 - 19-Aug-25 |
| Buy* | 2 | €94.84 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 2 | €94.84 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 0 | €94.62 | SI Trade |
08:04:18 - 18-Aug-25 |
| Unknown* | 0 | €94.54 | SI Trade |
13:39:50 - 15-Aug-25 |
| Unknown* | 0 | €94.94 | SI Trade |
10:52:36 - 15-Aug-25 |
| Unknown* | 0 | €94.56 | SI Trade |
15:58:37 - 13-Aug-25 |
| Unknown* | 0 | €94.27 | SI Trade |
16:06:26 - 08-Aug-25 |
| Unknown* | 0 | €94.37 | SI Trade |
15:37:05 - 07-Aug-25 |
| Unknown* | 0 | €93.16 | SI Trade |
15:36:22 - 06-Aug-25 |
| Unknown* | 0 | €93.12 | SI Trade |
09:19:02 - 06-Aug-25 |
| Unknown* | 0 | €93.14 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:04:11 - 05-Aug-25 |
| Buy* | 2 | €93.32 | SI Trade |
16:21:50 - 01-Aug-25 |
| Unknown* | 0 | €93.97 | SI Trade |
11:26:12 - 01-Aug-25 |
| Unknown* | 0 | €93.99 | SI Trade |
08:17:00 - 01-Aug-25 |
| Unknown* | 0 | €94.17 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 10 | €95.55804 | Currency Conversion Negotiated Trade |
08:39:53 - 30-Jul-25 |
| Unknown* | 0 | €96.01 | SI Trade |
13:05:43 - 29-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
12:23:22 - 29-Jul-25 |
| Unknown* | 0 | €96.89 | SI Trade |
08:00:05 - 29-Jul-25 |
| Unknown* | 0 | €95.82 | SI Trade |
15:25:40 - 28-Jul-25 |
| Unknown* | 0 | €96.49 | SI Trade |
09:47:23 - 28-Jul-25 |
| Unknown* | 0 | €96.39 | SI Trade |
09:34:20 - 28-Jul-25 |
| Unknown* | 0 | €96.68 | SI Trade |
08:04:29 - 28-Jul-25 |
| Unknown* | 0 | €95.78 | SI Trade |
13:07:46 - 25-Jul-25 |
| Unknown* | 0 | €94.97 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €95.66 | SI Trade |
14:50:06 - 24-Jul-25 |
| Unknown* | 0 | €95.64 | SI Trade |
14:30:10 - 23-Jul-25 |
| Unknown* | 0 | €95.73 | SI Trade |
10:21:11 - 23-Jul-25 |
| Unknown* | 0 | €95.14 | SI Trade |
08:48:39 - 23-Jul-25 |
| Unknown* | 9,041 | €94.47 | SI Trade |
15:19:51 - 22-Jul-25 |
| Unknown* | -9,041 | €0.00 | SI Trade Correction |
15:19:51 - 22-Jul-25 |
| Unknown* | 9,041 | €0.00 | SI Trade |
15:19:51 - 22-Jul-25 |
| Unknown* | 0 | €94.54 | SI Trade |
10:00:40 - 22-Jul-25 |
| Unknown* | 0 | €95.01 | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | €95.01 | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | €96.05 | SI Trade |
16:29:10 - 16-Jul-25 |
| Unknown* | 0 | €96.06 | SI Trade |
16:27:44 - 16-Jul-25 |
| Unknown* | 2 | €95.79 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Sell* | 2 | €95.79 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €95.99 | SI Trade |
14:56:06 - 15-Jul-25 |
| Unknown* | 0 | €96.13 | SI Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 0 | €96.95 | SI Trade |
14:27:12 - 14-Jul-25 |
| Unknown* | 0 | €96.59 | SI Trade |
09:08:12 - 14-Jul-25 |
| Unknown* | 0 | €97.67 | SI Trade |
13:04:43 - 11-Jul-25 |
| Unknown* | 0 | €98.15 | SI Trade |
09:07:04 - 11-Jul-25 |
| Unknown* | 0 | €98.14 | SI Trade |
09:06:18 - 11-Jul-25 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €98.69 | SI Trade |
15:31:08 - 10-Jul-25 |
| Unknown* | 0 | €98.26 | SI Trade |
09:15:04 - 10-Jul-25 |
| Unknown* | 0 | €98.13 | SI Trade |
09:14:32 - 10-Jul-25 |
| Unknown* | 0 | €98.13 | SI Trade |
09:14:23 - 10-Jul-25 |
| Unknown* | 0 | €97.25 | SI Trade |
14:51:43 - 09-Jul-25 |
| Unknown* | 0 | €95.94 | SI Trade |
10:24:34 - 08-Jul-25 |
| Unknown* | 0 | €96.95 | SI Trade |
16:17:35 - 03-Jul-25 |
| Unknown* | 0 | €96.39 | SI Trade |
15:29:06 - 02-Jul-25 |
| Unknown* | 0 | €94.64 | SI Trade |
11:46:12 - 01-Jul-25 |
| Unknown* | 0 | €95.16 | SI Trade |
11:47:05 - 30-Jun-25 |
| Unknown* | 0 | €94.53 | SI Trade |
08:04:04 - 30-Jun-25 |
| Unknown* | 0 | €93.13 | SI Trade |
14:33:10 - 26-Jun-25 |
| Unknown* | 0 | €93.36 | SI Trade |
14:17:50 - 26-Jun-25 |
| Unknown* | 0 | €95.69 | SI Trade |
10:07:34 - 24-Jun-25 |
| Unknown* | 0 | €94.67 | SI Trade |
08:05:59 - 23-Jun-25 |
| Unknown* | 0 | €95.30 | SI Trade |
10:24:01 - 19-Jun-25 |
| Unknown* | 0 | €95.89 | SI Trade |
08:04:20 - 19-Jun-25 |
| Unknown* | 0 | €96.65 | SI Trade |
08:04:21 - 18-Jun-25 |
| Unknown* | 0 | €96.68 | SI Trade |
08:04:05 - 17-Jun-25 |
| Buy* | 2 | €97.25 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 2 | €97.25 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 0 | €97.66 | SI Trade |
15:31:00 - 16-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:04:05 - 16-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:04:05 - 16-Jun-25 |
| Unknown* | 0 | €96.63 | SI Trade |
11:47:22 - 13-Jun-25 |
| Unknown* | 0 | €96.75 | SI Trade |
08:27:19 - 13-Jun-25 |
| Unknown* | 0 | €96.97 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 0 | €97.91 | SI Trade |
16:06:46 - 12-Jun-25 |
| Unknown* | 0 | €97.95 | SI Trade |
15:49:28 - 12-Jun-25 |
| Unknown* | 0 | €98.67 | SI Trade |
08:04:27 - 11-Jun-25 |
| Unknown* | 0 | €98.58 | SI Trade |
16:27:16 - 10-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
14:35:39 - 10-Jun-25 |
| Unknown* | 0 | €98.20 | SI Trade |
13:29:37 - 10-Jun-25 |
| Unknown* | 0 | €97.97 | SI Trade |
13:19:14 - 09-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:04:28 - 09-Jun-25 |
| Unknown* | 371 | €97.59855 | Currency Conversion Negotiated Trade |
12:18:14 - 06-Jun-25 |
| Unknown* | 0 | €97.77 | SI Trade |
09:02:10 - 06-Jun-25 |
| Unknown* | 0 | €97.99 | SI Trade |
09:00:22 - 06-Jun-25 |
| Unknown* | 0 | €98.74 | SI Trade |
09:38:24 - 05-Jun-25 |
| Unknown* | 0 | €98.74 | SI Trade |
09:38:23 - 05-Jun-25 |
| Unknown* | 0 | €98.70 | SI Trade |
09:24:02 - 05-Jun-25 |
| Unknown* | 0 | €98.27 | SI Trade |
10:06:58 - 04-Jun-25 |
| Unknown* | 0 | €98.14 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €97.96 | SI Trade |
08:21:56 - 04-Jun-25 |
| Unknown* | 0 | €97.91 | SI Trade |
12:31:26 - 02-Jun-25 |
| Unknown* | 0 | €98.76 | SI Trade |
14:56:17 - 30-May-25 |
| Unknown* | 0 | €98.60 | SI Trade |
13:14:05 - 30-May-25 |
| Unknown* | 0 | €98.71 | SI Trade |
12:35:12 - 30-May-25 |
| Unknown* | 0 | €98.91 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 0 | €98.86 | SI Trade |
12:12:11 - 30-May-25 |
| Unknown* | 0 | €98.82 | SI Trade |
11:59:59 - 30-May-25 |
| Unknown* | 0 | €98.64 | SI Trade |
11:57:11 - 30-May-25 |
| Unknown* | 0 | €98.64 | SI Trade |
11:57:11 - 30-May-25 |
| Unknown* | 0 | €98.96 | SI Trade |
11:02:28 - 30-May-25 |
| Unknown* | 0 | €98.74 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 0 | €98.92 | SI Trade |
10:05:01 - 30-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:43:08 - 30-May-25 |
| Unknown* | 0 | €98.25 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €98.45 | SI Trade |
14:41:04 - 29-May-25 |
| Unknown* | 0 | €98.35 | SI Trade |
14:39:17 - 29-May-25 |
| Unknown* | 0 | €98.44 | SI Trade |
13:40:51 - 29-May-25 |
| Unknown* | 0 | €99.05 | SI Trade |
12:12:06 - 29-May-25 |
| Unknown* | 0 | €99.01 | SI Trade |
12:02:22 - 29-May-25 |
| Unknown* | 0 | €98.95 | SI Trade |
10:59:16 - 29-May-25 |
| Unknown* | 0 | €98.35 | SI Trade |
16:18:09 - 28-May-25 |
| Unknown* | 0 | €98.20 | SI Trade |
15:43:07 - 28-May-25 |
| Unknown* | 0 | €98.54 | SI Trade |
13:24:51 - 28-May-25 |
| Unknown* | 0 | €98.82 | SI Trade |
09:46:10 - 28-May-25 |
| Unknown* | 0 | €98.69 | SI Trade |
09:44:34 - 28-May-25 |
| Unknown* | 0 | €98.76 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 0 | €98.42 | SI Trade |
13:42:38 - 27-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
11:18:31 - 26-May-25 |
| Unknown* | 0 | €98.87 | SI Trade |
08:34:05 - 26-May-25 |
| Unknown* | 0 | €98.55 | SI Trade |
08:24:49 - 26-May-25 |
| Unknown* | 0 | €98.53 | SI Trade |
08:24:48 - 26-May-25 |
| Unknown* | 0 | €98.02 | SI Trade |
15:48:40 - 23-May-25 |
| Unknown* | 0 | €97.29 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:20:21 - 23-May-25 |
| Unknown* | 0 | €99.23 | SI Trade |
08:04:03 - 23-May-25 |
| Unknown* | 0 | €98.55 | SI Trade |
15:14:22 - 22-May-25 |
| Unknown* | 0 | €98.62 | SI Trade |
14:01:49 - 22-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:56:51 - 22-May-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:08:14 - 21-May-25 |
| Unknown* | 0 | €100.52 | SI Trade |
08:04:17 - 21-May-25 |
| Unknown* | 0 | €100.76 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €100.64 | SI Trade |
14:09:58 - 20-May-25 |
| Unknown* | 0 | €99.97 | SI Trade |
11:15:43 - 20-May-25 |
| Unknown* | 0 | €99.90 | SI Trade |
09:18:02 - 20-May-25 |
| Unknown* | 0 | €99.84 | SI Trade |
09:16:05 - 20-May-25 |
| Unknown* | 0 | €99.53 | SI Trade |
08:44:41 - 20-May-25 |
| Unknown* | 0 | €99.20 | SI Trade |
09:41:20 - 19-May-25 |
| Unknown* | 0 | €99.22 | SI Trade |
09:40:35 - 19-May-25 |
| Unknown* | 0 | €99.79 | SI Trade |
08:06:54 - 19-May-25 |
| Unknown* | 0 | €99.84 | SI Trade |
16:16:39 - 16-May-25 |
| Unknown* | 0 | €99.99 | SI Trade |
09:50:20 - 16-May-25 |
| Unknown* | 0 | €99.65 | SI Trade |
08:04:24 - 16-May-25 |
| Unknown* | 2 | €98.70 | OTC Trade |
16:37:12 - 15-May-25 |
| Buy* | 2 | €98.70 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
15:55:11 - 15-May-25 |
| Unknown* | 0 | €98.29 | SI Trade |
13:35:52 - 15-May-25 |
| Unknown* | 0 | €98.31 | SI Trade |
13:32:56 - 15-May-25 |
| Unknown* | 0 | €98.59 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
12:59:18 - 09-May-25 |
| Unknown* | 0 | €97.69 | SI Trade |
11:47:07 - 09-May-25 |
| Unknown* | 0 | €97.56 | SI Trade |
10:04:11 - 09-May-25 |
| Unknown* | 0 | €97.26 | SI Trade |
09:10:45 - 09-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:12:49 - 09-May-25 |
| Unknown* | 0 | €97.35 | SI Trade |
14:51:24 - 08-May-25 |
| Unknown* | 0 | €97.94 | SI Trade |
09:09:37 - 06-May-25 |
| Unknown* | 0 | €98.06 | SI Trade |
08:04:00 - 06-May-25 |
| Unknown* | 0 | €98.09 | SI Trade |
08:04:27 - 05-May-25 |
| Unknown* | 0 | €98.01 | SI Trade |
15:49:50 - 02-May-25 |
| Unknown* | 0 | €97.88 | SI Trade |
15:36:33 - 02-May-25 |
| Unknown* | 149 | €97.60 | OTC Trade |
14:17:00 - 02-May-25 |
| Unknown* | 0 | €97.46 | SI Trade |
13:43:22 - 02-May-25 |
| Unknown* | 0 | €97.24 | SI Trade |
13:43:10 - 02-May-25 |
| Unknown* | 0 | €97.28 | SI Trade |
13:34:07 - 02-May-25 |
| Unknown* | 0 | €96.72 | SI Trade |
08:19:25 - 30-Apr-25 |
| Unknown* | 0 | €96.86 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 0 | €96.84 | SI Trade |
10:44:52 - 28-Apr-25 |
| Unknown* | 0 | €95.94 | SI Trade |
09:29:14 - 25-Apr-25 |
| Unknown* | 0 | €95.91 | SI Trade |
08:56:28 - 25-Apr-25 |