| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €89.40 | SI Trade |
09:19:21 - 02-Apr-26 |
| Sell* | 280 | €89.29 | SI Trade |
08:10:24 - 02-Apr-26 |
| Unknown* | 0 | €89.47 | SI Trade |
11:55:11 - 01-Apr-26 |
| Unknown* | 0 | €89.38 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €89.75 | SI Trade |
09:45:27 - 01-Apr-26 |
| Unknown* | 0 | €90.28 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 1,000 | €90.20 | OTC Trade |
12:39:43 - 31-Mar-26 |
| Unknown* | 0 | €89.63 | SI Trade |
15:35:18 - 30-Mar-26 |
| Unknown* | 500 | €89.3598 | OTC Trade |
08:44:21 - 30-Mar-26 |
| Unknown* | 0 | €89.08 | SI Trade |
08:04:47 - 30-Mar-26 |
| Sell* | 2 | €88.99 | SI Trade |
13:09:38 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:35 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:32 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:31 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:29 - 27-Mar-26 |
| Sell* | 1 | €88.97 | SI Trade |
13:09:28 - 27-Mar-26 |
| Sell* | 1 | €88.97 | SI Trade |
13:09:27 - 27-Mar-26 |
| Sell* | 1 | €88.99 | SI Trade |
13:09:24 - 27-Mar-26 |
| Sell* | 1 | €88.99 | SI Trade |
13:09:21 - 27-Mar-26 |
| Sell* | 1 | €89.00 | SI Trade |
13:09:20 - 27-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 0 | €89.99 | SI Trade |
08:32:06 - 26-Mar-26 |
| Unknown* | 0 | €90.22 | SI Trade |
09:56:46 - 25-Mar-26 |
| Unknown* | 0 | €90.32 | SI Trade |
08:06:18 - 24-Mar-26 |
| Unknown* | 500 | €87.9506 | OTC Trade |
09:06:29 - 23-Mar-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:21:44 - 23-Mar-26 |
| Unknown* | 0 | €90.17 | SI Trade |
11:44:51 - 20-Mar-26 |
| Unknown* | 0 | €89.76 | SI Trade |
16:24:28 - 19-Mar-26 |
| Unknown* | 0 | €90.12 | SI Trade |
15:09:37 - 19-Mar-26 |
| Unknown* | 0 | €90.61 | SI Trade |
08:55:45 - 19-Mar-26 |
| Unknown* | 0 | €93.35 | SI Trade |
11:41:07 - 18-Mar-26 |
| Unknown* | 0 | €93.97 | SI Trade |
08:05:13 - 18-Mar-26 |
| Unknown* | 0 | €94.01 | SI Trade |
15:08:47 - 17-Mar-26 |
| Unknown* | 0 | €94.41 | SI Trade |
14:30:51 - 13-Mar-26 |
| Sell* | 3,000 | €94.3232 | SI Trade |
14:13:12 - 13-Mar-26 |
| Unknown* | 0 | €94.55 | SI Trade |
14:40:35 - 12-Mar-26 |
| Unknown* | 0 | €94.83 | SI Trade |
11:22:31 - 12-Mar-26 |
| Unknown* | 0 | €95.23 | SI Trade |
08:05:11 - 11-Mar-26 |
| Sell* | 30 | €95.24 | SI Trade |
12:19:23 - 10-Mar-26 |
| Sell* | 9 | €96.23 | SI Trade |
10:45:23 - 10-Mar-26 |
| Unknown* | 0 | €94.47 | SI Trade |
10:14:28 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 51 | €93.55 | OTC Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €95.74 | SI Trade |
12:51:09 - 06-Mar-26 |
| Unknown* | 0 | €96.46 | SI Trade |
10:54:43 - 06-Mar-26 |
| Unknown* | 0 | €97.25 | SI Trade |
13:28:06 - 05-Mar-26 |
| Unknown* | 100 | €97.48435 | Currency Conversion Negotiated Trade |
12:05:18 - 05-Mar-26 |
| Buy* | 46,500 | €97.839 | SI Trade |
10:26:30 - 05-Mar-26 |
| Unknown* | 4,500 | €97.859 | OTC Trade |
10:10:44 - 05-Mar-26 |
| Buy* | 9,500 | €97.7611 | SI Trade |
09:56:59 - 05-Mar-26 |
| Unknown* | 0 | €98.02 | SI Trade |
14:31:31 - 04-Mar-26 |
| Sell* | 2 | €96.70 | SI Trade |
09:02:06 - 04-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:48 - 04-Mar-26 |
| Sell* | 50 | €96.80 | SI Trade |
16:22:07 - 03-Mar-26 |
| Sell* | 71 | €96.78 | SI Trade |
16:21:57 - 03-Mar-26 |
| Sell* | 49 | €96.78 | SI Trade |
16:21:47 - 03-Mar-26 |
| Sell* | 77 | €96.78 | SI Trade |
16:21:37 - 03-Mar-26 |
| Sell* | 35 | €96.78 | SI Trade |
16:21:28 - 03-Mar-26 |
| Sell* | 69 | €96.86 | SI Trade |
16:21:07 - 03-Mar-26 |
| Sell* | 52 | €96.84 | SI Trade |
16:20:57 - 03-Mar-26 |
| Sell* | 59 | €96.82 | SI Trade |
16:20:47 - 03-Mar-26 |
| Sell* | 48 | €96.84 | SI Trade |
16:20:37 - 03-Mar-26 |
| Sell* | 107 | €96.84 | SI Trade |
16:20:27 - 03-Mar-26 |
| Sell* | 64 | €96.84 | SI Trade |
16:19:57 - 03-Mar-26 |
| Sell* | 71 | €96.84 | SI Trade |
16:19:47 - 03-Mar-26 |
| Sell* | 53 | €96.84 | SI Trade |
16:19:37 - 03-Mar-26 |
| Sell* | 53 | €96.92 | SI Trade |
16:19:07 - 03-Mar-26 |
| Sell* | 67 | €96.90 | SI Trade |
16:18:58 - 03-Mar-26 |
| Sell* | 63 | €96.90 | SI Trade |
16:18:47 - 03-Mar-26 |
| Sell* | 45 | €96.92 | SI Trade |
16:18:37 - 03-Mar-26 |
| Sell* | 69 | €96.92 | SI Trade |
16:18:27 - 03-Mar-26 |
| Sell* | 52 | €96.90 | SI Trade |
16:18:17 - 03-Mar-26 |
| Sell* | 14 | €96.96 | SI Trade |
16:17:37 - 03-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
15:28:16 - 03-Mar-26 |
| Unknown* | 0 | €97.59 | SI Trade |
11:35:47 - 03-Mar-26 |
| Unknown* | 0 | €98.31 | SI Trade |
09:58:33 - 03-Mar-26 |
| Unknown* | 0 | €101.42 | SI Trade |
12:42:07 - 02-Mar-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:10:38 - 02-Mar-26 |
| Unknown* | 0 | €101.52 | SI Trade |
08:10:37 - 02-Mar-26 |
| Unknown* | 0 | €101.52 | SI Trade |
08:10:37 - 02-Mar-26 |
| Unknown* | 0 | €101.52 | SI Trade |
08:10:37 - 02-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 0 | €104.24 | SI Trade |
16:29:56 - 25-Feb-26 |
| Unknown* | 0 | €104.60 | SI Trade |
12:13:47 - 25-Feb-26 |
| Unknown* | 0 | €104.48 | SI Trade |
11:32:55 - 25-Feb-26 |
| Unknown* | 0 | €105.08 | SI Trade |
08:05:10 - 25-Feb-26 |
| Unknown* | 0 | €105.82 | SI Trade |
14:18:11 - 24-Feb-26 |
| Unknown* | 0 | €105.74 | SI Trade |
14:18:03 - 24-Feb-26 |
| Unknown* | 0 | €105.74 | SI Trade |
14:17:57 - 24-Feb-26 |
| Unknown* | 0 | €105.48 | SI Trade |
12:16:40 - 24-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:57:48 - 23-Feb-26 |
| Unknown* | 0 | €104.94 | SI Trade |
14:34:05 - 23-Feb-26 |
| Unknown* | 0 | €104.16 | SI Trade |
08:05:05 - 23-Feb-26 |
| Unknown* | 0 | €104.60 | SI Trade |
16:08:14 - 20-Feb-26 |
| Unknown* | 0 | €104.48 | SI Trade |
16:07:55 - 20-Feb-26 |
| Unknown* | 0 | €103.36 | SI Trade |
08:19:12 - 20-Feb-26 |
| Unknown* | 0 | €103.26 | SI Trade |
08:18:31 - 20-Feb-26 |
| Unknown* | 0 | €103.28 | SI Trade |
08:18:20 - 20-Feb-26 |
| Unknown* | 0 | €103.58 | SI Trade |
08:10:56 - 20-Feb-26 |
| Unknown* | 0 | €101.96 | SI Trade |
16:02:27 - 19-Feb-26 |
| Buy* | 9,000 | €101.8296 | SI Trade |
13:46:55 - 19-Feb-26 |
| Unknown* | 0 | €101.96 | SI Trade |
09:35:59 - 19-Feb-26 |
| Unknown* | 0 | €102.30 | SI Trade |
15:10:53 - 18-Feb-26 |
| Unknown* | 0 | €102.38 | SI Trade |
15:03:23 - 17-Feb-26 |
| Unknown* | 118 | €101.66867 | Currency Conversion Negotiated Trade |
15:51:27 - 16-Feb-26 |
| Unknown* | 0 | €101.94 | SI Trade |
12:06:11 - 16-Feb-26 |
| Unknown* | 0 | €102.02 | SI Trade |
08:49:00 - 16-Feb-26 |
| Unknown* | 0 | €101.94 | SI Trade |
08:42:26 - 16-Feb-26 |
| Unknown* | 0 | €101.48 | SI Trade |
08:12:02 - 13-Feb-26 |
| Unknown* | 0 | €102.78 | SI Trade |
09:08:12 - 12-Feb-26 |
| Unknown* | 0 | €102.54 | SI Trade |
08:47:23 - 12-Feb-26 |
| Unknown* | 0 | €102.70 | SI Trade |
08:05:10 - 11-Feb-26 |
| Unknown* | 0 | €102.38 | SI Trade |
15:03:31 - 10-Feb-26 |
| Unknown* | 0 | €101.94 | SI Trade |
08:05:02 - 09-Feb-26 |
| Unknown* | 0 | €101.80 | SI Trade |
09:20:14 - 05-Feb-26 |
| Unknown* | 0 | €101.68 | SI Trade |
09:20:04 - 05-Feb-26 |
| Unknown* | 0 | €101.68 | SI Trade |
09:19:56 - 05-Feb-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 0 | €101.16 | SI Trade |
12:12:53 - 04-Feb-26 |
| Buy* | 5 | €100.26 | SI Trade |
08:41:57 - 04-Feb-26 |
| Unknown* | 0 | €100.32 | SI Trade |
08:32:24 - 04-Feb-26 |
| Unknown* | 0 | €99.21 | SI Trade |
13:54:02 - 03-Feb-26 |
| Unknown* | 0 | €99.48 | SI Trade |
12:52:33 - 03-Feb-26 |
| Unknown* | 0 | €99.93 | SI Trade |
10:05:12 - 03-Feb-26 |
| Sell* | 5 | €99.90 | SI Trade |
09:20:50 - 03-Feb-26 |
| Unknown* | 0 | €100.56 | SI Trade |
15:07:33 - 02-Feb-26 |
| Unknown* | 0 | €100.56 | SI Trade |
12:43:53 - 02-Feb-26 |
| Unknown* | 0 | €100.38 | SI Trade |
11:35:28 - 02-Feb-26 |
| Buy* | 10 | €100.30 | SI Trade |
09:00:26 - 02-Feb-26 |
| Unknown* | 0 | €100.34 | SI Trade |
08:05:00 - 02-Feb-26 |
| Buy* | 10 | €99.46 | SI Trade |
16:19:13 - 30-Jan-26 |
| Buy* | 1 | €98.34 | SI Trade |
11:04:26 - 29-Jan-26 |
| Unknown* | 0 | €98.42 | SI Trade |
08:05:05 - 29-Jan-26 |
| Unknown* | 5 | €98.18694 | Currency Conversion Negotiated Trade |
14:27:17 - 28-Jan-26 |
| Unknown* | 0 | €98.44 | SI Trade |
12:49:37 - 28-Jan-26 |
| Unknown* | 0 | €98.44 | SI Trade |
12:49:34 - 28-Jan-26 |
| Sell* | 21 | €98.58 | SI Trade |
09:22:44 - 28-Jan-26 |
| Buy* | 10 | €100.86 | SI Trade |
13:51:34 - 27-Jan-26 |
| Buy* | 5 | €100.88 | SI Trade |
12:51:26 - 27-Jan-26 |
| Unknown* | 0 | €100.48 | SI Trade |
08:08:17 - 27-Jan-26 |
| Unknown* | 0 | €100.38 | SI Trade |
12:03:13 - 26-Jan-26 |
| Unknown* | 0 | €100.36 | SI Trade |
11:11:50 - 26-Jan-26 |
| Unknown* | 0 | €100.66 | SI Trade |
08:04:50 - 23-Jan-26 |
| Unknown* | 4 | €101.00552 | Currency Conversion Negotiated Trade |
11:22:24 - 22-Jan-26 |
| Unknown* | 0 | €101.28 | SI Trade |
08:47:06 - 22-Jan-26 |
| Unknown* | 0 | €100.16 | SI Trade |
08:40:01 - 21-Jan-26 |
| Unknown* | 0 | €99.42 | SI Trade |
16:08:40 - 20-Jan-26 |
| Sell* | 2 | €100.70 | SI Trade |
15:56:12 - 19-Jan-26 |
| Unknown* | 0 | €105.82 | SI Trade |
15:07:49 - 14-Jan-26 |
| Unknown* | 0 | €105.88 | SI Trade |
14:54:21 - 13-Jan-26 |
| Unknown* | 0 | €105.78 | SI Trade |
12:37:18 - 12-Jan-26 |
| Unknown* | 57 | €105.3154 | Currency Conversion Negotiated Trade |
08:42:24 - 12-Jan-26 |
| Unknown* | 0 | €105.36 | SI Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 0 | €105.26 | SI Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:47:41 - 09-Jan-26 |
| Unknown* | 0 | €102.94 | SI Trade |
14:58:02 - 05-Jan-26 |
| Unknown* | 0 | €103.34 | SI Trade |
08:04:56 - 05-Jan-26 |
| Unknown* | 0 | €104.24 | SI Trade |
08:05:10 - 02-Jan-26 |
| Sell* | 13 | €103.14 | SI Trade |
14:04:11 - 17-Dec-25 |
| Unknown* | 0 | €103.58 | SI Trade |
15:58:18 - 16-Dec-25 |
| Unknown* | 0 | €103.32 | SI Trade |
09:38:45 - 05-Dec-25 |
| Unknown* | 0 | €103.32 | SI Trade |
09:38:29 - 05-Dec-25 |
| Unknown* | 0 | €103.28 | SI Trade |
09:35:33 - 05-Dec-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €103.44 | SI Trade |
14:46:41 - 28-Nov-25 |
| Unknown* | 104 | €102.78813 | Currency Conversion Negotiated Trade |
11:06:43 - 27-Nov-25 |
| Unknown* | 0 | €102.56 | SI Trade |
08:31:21 - 26-Nov-25 |
| Unknown* | 0 | €102.36 | SI Trade |
08:31:09 - 26-Nov-25 |
| Buy* | 12 | €100.86 | SI Trade |
16:24:03 - 21-Nov-25 |
| Buy* | 52 | €100.86 | SI Trade |
15:42:06 - 21-Nov-25 |
| Buy* | 26 | €100.94 | SI Trade |
15:18:06 - 21-Nov-25 |
| Buy* | 22 | €100.88 | SI Trade |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | €100.08 | SI Trade |
09:07:47 - 20-Nov-25 |
| Buy* | 1 | €99.60 | SI Trade |
14:43:26 - 19-Nov-25 |
| Unknown* | 500 | €103.2312 | OTC Trade |
14:59:06 - 12-Nov-25 |
| Unknown* | 0 | €103.34 | SI Trade |
12:49:13 - 12-Nov-25 |
| Unknown* | 0 | €103.16 | SI Trade |
12:49:04 - 12-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:54:45 - 12-Nov-25 |
| Unknown* | 0 | €102.78 | SI Trade |
08:17:20 - 12-Nov-25 |
| Unknown* | 0 | €103.32 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €102.24 | SI Trade |
13:21:53 - 11-Nov-25 |
| Unknown* | 0 | €101.86 | SI Trade |
11:18:12 - 11-Nov-25 |
| Unknown* | 0 | €100.48 | SI Trade |
08:16:35 - 06-Nov-25 |
| Unknown* | 0 | €99.77 | SI Trade |
09:15:27 - 05-Nov-25 |
| Unknown* | 0 | €98.46 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €99.61 | SI Trade |
08:08:35 - 04-Nov-25 |
| Unknown* | 0 | €100.62 | SI Trade |
16:24:10 - 03-Nov-25 |
| Unknown* | 0 | €100.56 | SI Trade |
16:05:01 - 03-Nov-25 |
| Unknown* | 0 | €99.74 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:04:04 - 29-Oct-25 |
| Unknown* | 0 | €102.78 | SI Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €101.88 | SI Trade |
16:27:06 - 28-Oct-25 |
| Unknown* | 0 | €102.22 | SI Trade |
08:04:22 - 27-Oct-25 |
| Buy* | 600 | €101.572 | SI Trade |
09:14:29 - 22-Oct-25 |
| Unknown* | 0 | €101.34 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €102.76 | SI Trade |
08:53:04 - 20-Oct-25 |