| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 371 | €97.59855 | Currency Conversion Negotiated Trade |
12:18:14 - 06-Jun-25 |
| Unknown* | 0 | €97.77 | SI Trade |
09:02:10 - 06-Jun-25 |
| Unknown* | 0 | €97.99 | SI Trade |
09:00:22 - 06-Jun-25 |
| Unknown* | 0 | €98.74 | SI Trade |
09:38:24 - 05-Jun-25 |
| Unknown* | 0 | €98.74 | SI Trade |
09:38:23 - 05-Jun-25 |
| Unknown* | 0 | €98.70 | SI Trade |
09:24:02 - 05-Jun-25 |
| Unknown* | 0 | €98.27 | SI Trade |
10:06:58 - 04-Jun-25 |
| Unknown* | 0 | €98.14 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €97.96 | SI Trade |
08:21:56 - 04-Jun-25 |
| Unknown* | 0 | €97.91 | SI Trade |
12:31:26 - 02-Jun-25 |
| Unknown* | 0 | €98.76 | SI Trade |
14:56:17 - 30-May-25 |
| Unknown* | 0 | €98.60 | SI Trade |
13:14:05 - 30-May-25 |
| Unknown* | 0 | €98.71 | SI Trade |
12:35:12 - 30-May-25 |
| Unknown* | 0 | €98.91 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 0 | €98.86 | SI Trade |
12:12:11 - 30-May-25 |
| Unknown* | 0 | €98.82 | SI Trade |
11:59:59 - 30-May-25 |
| Unknown* | 0 | €98.64 | SI Trade |
11:57:11 - 30-May-25 |
| Unknown* | 0 | €98.64 | SI Trade |
11:57:11 - 30-May-25 |
| Unknown* | 0 | €98.96 | SI Trade |
11:02:28 - 30-May-25 |
| Unknown* | 0 | €98.74 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 0 | €98.92 | SI Trade |
10:05:01 - 30-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:43:08 - 30-May-25 |
| Unknown* | 0 | €98.25 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €98.45 | SI Trade |
14:41:04 - 29-May-25 |
| Unknown* | 0 | €98.35 | SI Trade |
14:39:17 - 29-May-25 |
| Unknown* | 0 | €98.44 | SI Trade |
13:40:51 - 29-May-25 |
| Unknown* | 0 | €99.05 | SI Trade |
12:12:06 - 29-May-25 |
| Unknown* | 0 | €99.01 | SI Trade |
12:02:22 - 29-May-25 |
| Unknown* | 0 | €98.95 | SI Trade |
10:59:16 - 29-May-25 |
| Unknown* | 0 | €98.35 | SI Trade |
16:18:09 - 28-May-25 |
| Unknown* | 0 | €98.20 | SI Trade |
15:43:07 - 28-May-25 |
| Unknown* | 0 | €98.54 | SI Trade |
13:24:51 - 28-May-25 |
| Unknown* | 0 | €98.82 | SI Trade |
09:46:10 - 28-May-25 |
| Unknown* | 0 | €98.69 | SI Trade |
09:44:34 - 28-May-25 |
| Unknown* | 0 | €98.76 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 0 | €98.42 | SI Trade |
13:42:38 - 27-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
11:18:31 - 26-May-25 |
| Unknown* | 0 | €98.87 | SI Trade |
08:34:05 - 26-May-25 |
| Unknown* | 0 | €98.55 | SI Trade |
08:24:49 - 26-May-25 |
| Unknown* | 0 | €98.53 | SI Trade |
08:24:48 - 26-May-25 |
| Unknown* | 0 | €98.02 | SI Trade |
15:48:40 - 23-May-25 |
| Unknown* | 0 | €97.29 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:20:21 - 23-May-25 |
| Unknown* | 0 | €99.23 | SI Trade |
08:04:03 - 23-May-25 |
| Unknown* | 0 | €98.55 | SI Trade |
15:14:22 - 22-May-25 |
| Unknown* | 0 | €98.62 | SI Trade |
14:01:49 - 22-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:56:51 - 22-May-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:08:14 - 21-May-25 |
| Unknown* | 0 | €100.52 | SI Trade |
08:04:17 - 21-May-25 |
| Unknown* | 0 | €100.76 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €100.64 | SI Trade |
14:09:58 - 20-May-25 |
| Unknown* | 0 | €99.97 | SI Trade |
11:15:43 - 20-May-25 |
| Unknown* | 0 | €99.90 | SI Trade |
09:18:02 - 20-May-25 |
| Unknown* | 0 | €99.84 | SI Trade |
09:16:05 - 20-May-25 |
| Unknown* | 0 | €99.53 | SI Trade |
08:44:41 - 20-May-25 |
| Unknown* | 0 | €99.20 | SI Trade |
09:41:20 - 19-May-25 |
| Unknown* | 0 | €99.22 | SI Trade |
09:40:35 - 19-May-25 |
| Unknown* | 0 | €99.79 | SI Trade |
08:06:54 - 19-May-25 |
| Unknown* | 0 | €99.84 | SI Trade |
16:16:39 - 16-May-25 |
| Unknown* | 0 | €99.99 | SI Trade |
09:50:20 - 16-May-25 |
| Unknown* | 0 | €99.65 | SI Trade |
08:04:24 - 16-May-25 |
| Unknown* | 2 | €98.70 | OTC Trade |
16:37:12 - 15-May-25 |
| Buy* | 2 | €98.70 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
15:55:11 - 15-May-25 |
| Unknown* | 0 | €98.29 | SI Trade |
13:35:52 - 15-May-25 |
| Unknown* | 0 | €98.31 | SI Trade |
13:32:56 - 15-May-25 |
| Unknown* | 0 | €98.59 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
12:59:18 - 09-May-25 |
| Unknown* | 0 | €97.69 | SI Trade |
11:47:07 - 09-May-25 |
| Unknown* | 0 | €97.56 | SI Trade |
10:04:11 - 09-May-25 |
| Unknown* | 0 | €97.26 | SI Trade |
09:10:45 - 09-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:12:49 - 09-May-25 |
| Unknown* | 0 | €97.35 | SI Trade |
14:51:24 - 08-May-25 |
| Unknown* | 0 | €97.94 | SI Trade |
09:09:37 - 06-May-25 |
| Unknown* | 0 | €98.06 | SI Trade |
08:04:00 - 06-May-25 |
| Unknown* | 0 | €98.09 | SI Trade |
08:04:27 - 05-May-25 |
| Unknown* | 0 | €98.01 | SI Trade |
15:49:50 - 02-May-25 |
| Unknown* | 0 | €97.88 | SI Trade |
15:36:33 - 02-May-25 |
| Unknown* | 149 | €97.60 | OTC Trade |
14:17:00 - 02-May-25 |
| Unknown* | 0 | €97.46 | SI Trade |
13:43:22 - 02-May-25 |
| Unknown* | 0 | €97.24 | SI Trade |
13:43:10 - 02-May-25 |
| Unknown* | 0 | €97.28 | SI Trade |
13:34:07 - 02-May-25 |
| Unknown* | 0 | €96.72 | SI Trade |
08:19:25 - 30-Apr-25 |
| Unknown* | 0 | €96.86 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 0 | €96.84 | SI Trade |
10:44:52 - 28-Apr-25 |
| Unknown* | 0 | €95.94 | SI Trade |
09:29:14 - 25-Apr-25 |
| Unknown* | 0 | €95.91 | SI Trade |
08:56:28 - 25-Apr-25 |
| Unknown* | 0 | €96.07 | SI Trade |
08:55:08 - 25-Apr-25 |
| Unknown* | 0 | €93.69 | SI Trade |
10:55:04 - 22-Apr-25 |
| Unknown* | 0 | €93.79 | SI Trade |
10:50:47 - 22-Apr-25 |
| Unknown* | 0 | €92.84 | SI Trade |
09:27:23 - 22-Apr-25 |
| Unknown* | 0 | €93.73 | SI Trade |
08:06:39 - 22-Apr-25 |
| Unknown* | 0 | €93.97 | SI Trade |
08:05:15 - 22-Apr-25 |
| Unknown* | 0 | €92.97 | SI Trade |
15:40:31 - 17-Apr-25 |
| Unknown* | 0 | €92.95 | SI Trade |
12:05:08 - 17-Apr-25 |
| Unknown* | 0 | €92.88 | SI Trade |
12:58:49 - 16-Apr-25 |
| Unknown* | 0 | €92.87 | SI Trade |
11:38:33 - 16-Apr-25 |
| Unknown* | 0 | €92.99 | SI Trade |
11:35:07 - 16-Apr-25 |
| Unknown* | 2 | €93.34 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 2 | €93.34 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 0 | €92.97 | SI Trade |
13:19:09 - 15-Apr-25 |
| Unknown* | 0 | €95.18 | SI Trade |
15:47:19 - 14-Apr-25 |
| Unknown* | 0 | €94.09 | SI Trade |
08:13:15 - 14-Apr-25 |
| Unknown* | 0 | €94.13 | SI Trade |
12:55:03 - 10-Apr-25 |
| Unknown* | 0 | €94.37 | SI Trade |
11:14:57 - 10-Apr-25 |
| Unknown* | 0 | €90.56 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 0 | €90.89 | SI Trade |
10:29:09 - 09-Apr-25 |
| Unknown* | 0 | €90.33 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | €93.71 | SI Trade |
15:24:58 - 08-Apr-25 |
| Unknown* | 0 | €91.52 | SI Trade |
08:04:07 - 08-Apr-25 |
| Unknown* | 0 | €90.67 | SI Trade |
15:43:33 - 07-Apr-25 |
| Unknown* | 0 | €90.33 | SI Trade |
14:19:42 - 07-Apr-25 |
| Unknown* | 0 | €88.78 | SI Trade |
10:15:36 - 07-Apr-25 |
| Unknown* | 0 | €89.22 | SI Trade |
08:19:45 - 07-Apr-25 |
| Unknown* | 0 | €97.78 | SI Trade |
08:32:46 - 03-Apr-25 |
| Unknown* | 0 | €97.78 | SI Trade |
08:32:45 - 03-Apr-25 |
| Unknown* | 0 | €99.53 | SI Trade |
16:23:44 - 02-Apr-25 |
| Unknown* | 0 | €99.81 | SI Trade |
08:04:16 - 01-Apr-25 |
| Unknown* | 0 | €99.36 | SI Trade |
15:00:04 - 31-Mar-25 |
| Unknown* | 0 | €99.55 | SI Trade |
08:14:21 - 31-Mar-25 |
| Unknown* | 0 | €99.31 | SI Trade |
08:04:12 - 31-Mar-25 |
| Unknown* | 0 | €99.49 | SI Trade |
12:45:40 - 27-Mar-25 |
| Unknown* | 136 | €100.14 | OTC Trade |
09:45:15 - 26-Mar-25 |
| Unknown* | 0 | €101.32 | SI Trade |
10:41:51 - 25-Mar-25 |
| Unknown* | 2,100 | €101.1793 | OTC Trade |
08:17:47 - 25-Mar-25 |
| Unknown* | 0 | €100.68 | SI Trade |
10:05:46 - 24-Mar-25 |
| Unknown* | 0 | €101.72 | SI Trade |
08:06:33 - 24-Mar-25 |
| Unknown* | 0 | €101.26 | SI Trade |
15:19:57 - 21-Mar-25 |
| Unknown* | 0 | €101.28 | SI Trade |
08:10:21 - 21-Mar-25 |
| Unknown* | 0 | €101.38 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:53:19 - 20-Mar-25 |
| Unknown* | 0 | €101.74 | SI Trade |
15:22:43 - 20-Mar-25 |
| Unknown* | 0 | €101.74 | SI Trade |
15:22:40 - 20-Mar-25 |
| Unknown* | 0 | €101.90 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | €101.84 | SI Trade |
13:49:27 - 20-Mar-25 |
| Unknown* | 0 | €101.80 | SI Trade |
13:43:17 - 20-Mar-25 |
| Sell* | 9 | €101.70 | SI Trade |
11:38:15 - 20-Mar-25 |
| Unknown* | 1,500 | €101.49 | OTC Trade |
09:04:43 - 20-Mar-25 |
| Unknown* | 0 | €101.24 | SI Trade |
08:05:22 - 19-Mar-25 |
| Unknown* | 0 | €101.82 | SI Trade |
13:42:01 - 18-Mar-25 |
| Buy* | 2 | €102.28 | SI Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 2 | €102.28 | OTC Trade |
16:36:58 - 17-Mar-25 |
| Unknown* | 1,500 | €101.705 | OTC Trade |
15:59:21 - 12-Mar-25 |
| Unknown* | 0 | €102.98 | SI Trade |
12:50:37 - 11-Mar-25 |
| Unknown* | 0 | €102.92 | SI Trade |
12:21:43 - 11-Mar-25 |
| Unknown* | 0 | €104.06 | SI Trade |
16:03:17 - 10-Mar-25 |
| Unknown* | 10 | €104.14692 | Currency Conversion Negotiated Trade |
08:38:54 - 10-Mar-25 |
| Unknown* | 0 | €104.36 | SI Trade |
08:14:35 - 10-Mar-25 |
| Unknown* | 0 | €104.34 | SI Trade |
16:28:42 - 07-Mar-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:59:58 - 07-Mar-25 |
| Unknown* | 10 | €104.58573 | Currency Conversion Negotiated Trade |
09:52:49 - 07-Mar-25 |
| Unknown* | 0 | €105.54 | SI Trade |
14:59:43 - 06-Mar-25 |
| Unknown* | 0 | €108.08 | SI Trade |
15:51:09 - 04-Mar-25 |
| Unknown* | 0 | €108.06 | SI Trade |
15:50:37 - 04-Mar-25 |
| Sell* | 1 | €107.96 | SI Trade |
13:01:34 - 04-Mar-25 |
| Unknown* | 1 | €107.96 | OTC Trade |
13:01:34 - 04-Mar-25 |
| Unknown* | 0 | €108.26 | SI Trade |
10:35:29 - 04-Mar-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:05:34 - 28-Feb-25 |
| Unknown* | 0 | €107.32 | SI Trade |
08:04:05 - 03-Feb-25 |
| Unknown* | 0 | €107.32 | SI Trade |
08:04:05 - 03-Feb-25 |