| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.51 | 97.66 | 97.51 | 97.66 | 371 |
| 5th Jun 2025 (Thu) | 98.825 | 98.90 | 93.89 | 98.90 | 0 |
| 4th Jun 2025 (Wed) | 98.485 | 98.485 | 97.93 | 97.93 | 0 |
| 3rd Jun 2025 (Tue) | 97.815 | 97.815 | 97.795 | 97.795 | 0 |
| 2nd Jun 2025 (Mon) | 97.78 | 97.78 | 92.90 | 97.62 | 0 |
| 30th May 2025 (Fri) | 98.29 | 98.29 | 98.195 | 98.195 | 0 |
| 29th May 2025 (Thu) | 99.34 | 99.36 | 98.915 | 98.915 | 0 |
| 28th May 2025 (Wed) | 98.88 | 109.55 | 98.88 | 98.915 | 0 |
| 27th May 2025 (Tue) | 98.75 | 98.75 | 94.86 | 98.115 | 0 |
| 26th May 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 23rd May 2025 (Fri) | 99.11 | 99.165 | 94.16 | 98.385 | 0 |
| 22nd May 2025 (Thu) | 99.53 | 110.04 | 99.53 | 99.78 | 0 |
| 21st May 2025 (Wed) | 100.42 | 100.44 | 95.40 | 100.44 | 0 |
| 20th May 2025 (Tue) | 100.065 | 100.065 | 95.07 | 99.91 | 0 |
| 19th May 2025 (Mon) | 99.55 | 99.55 | 94.58 | 99.51 | 0 |
| 16th May 2025 (Fri) | 99.605 | 99.605 | 94.63 | 99.505 | 0 |
| 15th May 2025 (Thu) | 98.37 | 98.37 | 93.46 | 98.23 | 4 |
| 14th May 2025 (Wed) | 100.14 | 100.14 | 99.565 | 99.565 | 0 |
| 13th May 2025 (Tue) | 100.10 | 100.115 | 95.10 | 100.115 | 0 |
| 12th May 2025 (Mon) | 99.565 | 99.565 | 94.59 | 99.53 | 0 |
| 9th May 2025 (Fri) | 97.435 | 108.75 | 97.43 | 97.68 | 0 |
| 8th May 2025 (Thu) | 97.815 | 109.15 | 97.38 | 97.38 | 0 |
| 7th May 2025 (Wed) | 97.795 | 97.795 | 92.91 | 97.565 | 0 |
| 6th May 2025 (Tue) | 98.12 | 98.12 | 93.22 | 98.12 | 0 |
| 5th May 2025 (Mon) | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| 2nd May 2025 (Fri) | 96.825 | 97.055 | 91.99 | 97.055 | 149 |
| 1st May 2025 (Thu) | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
| 30th Apr 2025 (Wed) | 96.865 | 96.865 | 96.73 | 96.73 | 0 |
| 29th Apr 2025 (Tue) | 96.98 | 96.98 | 95.945 | 96.12 | 0 |
| 28th Apr 2025 (Mon) | 96.195 | 96.385 | 91.39 | 96.385 | 0 |
| 25th Apr 2025 (Fri) | 96.845 | 96.845 | 96.635 | 96.635 | 0 |
| 24th Apr 2025 (Thu) | 95.87 | 96.235 | 95.435 | 96.235 | 0 |
| 23rd Apr 2025 (Wed) | 95.505 | 95.665 | 90.73 | 95.665 | 0 |
| 22nd Apr 2025 (Tue) | 93.63 | 93.63 | 88.95 | 93.44 | 0 |
| 21st Apr 2025 (Mon) | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| 18th Apr 2025 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| 17th Apr 2025 (Thu) | 92.62 | 93.28 | 92.355 | 93.28 | 0 |
| 16th Apr 2025 (Wed) | 92.86 | 93.04 | 88.22 | 93.04 | 0 |
| 15th Apr 2025 (Tue) | 92.86 | 93.09 | 88.22 | 93.09 | 4 |
| 14th Apr 2025 (Mon) | 94.46 | 94.46 | 89.74 | 94.27 | 0 |
| 11th Apr 2025 (Fri) | 93.915 | 93.915 | 89.22 | 93.365 | 0 |
| 10th Apr 2025 (Thu) | 95.07 | 97.165 | 90.32 | 93.905 | 0 |
| 9th Apr 2025 (Wed) | 89.905 | 91.42 | 89.905 | 90.325 | 0 |
| 8th Apr 2025 (Tue) | 91.155 | 93.68 | 86.60 | 93.28 | 0 |