| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 100.80 | 100.825 | 95.76 | 100.825 | 0 |
| 24th Nov 2025 (Mon) | 101.875 | 101.875 | 96.79 | 101.60 | 0 |
| 21st Nov 2025 (Fri) | 99.245 | 100.445 | 99.245 | 100.325 | 112 |
| 20th Nov 2025 (Thu) | 99.95 | 102.00 | 99.665 | 99.855 | 0 |
| 19th Nov 2025 (Wed) | 99.265 | 99.395 | 94.31 | 99.395 | 1 |
| 18th Nov 2025 (Tue) | 100.08 | 100.305 | 95.185 | 100.305 | 0 |
| 17th Nov 2025 (Mon) | 101.72 | 101.755 | 96.64 | 101.755 | 0 |
| 14th Nov 2025 (Fri) | 102.06 | 102.58 | 100.77 | 100.77 | 0 |
| 13th Nov 2025 (Thu) | 103.265 | 103.265 | 103.24 | 103.24 | 0 |
| 12th Nov 2025 (Wed) | 102.48 | 102.655 | 101.105 | 102.595 | 500 |
| 11th Nov 2025 (Tue) | 101.51 | 101.735 | 96.44 | 101.735 | 0 |
| 10th Nov 2025 (Mon) | 100.37 | 100.37 | 95.36 | 100.16 | 0 |
| 7th Nov 2025 (Fri) | 99.645 | 99.795 | 94.67 | 99.795 | 0 |
| 6th Nov 2025 (Thu) | 95.185 | 100.385 | 90.43 | 100.35 | 0 |
| 5th Nov 2025 (Wed) | 99.355 | 101.47 | 96.995 | 100.48 | 0 |
| 4th Nov 2025 (Tue) | 99.625 | 99.625 | 96.995 | 99.49 | 0 |
| 3rd Nov 2025 (Mon) | 100.005 | 101.81 | 95.01 | 100.52 | 0 |
| 31st Oct 2025 (Fri) | 100.37 | 102.155 | 95.22 | 100.595 | 0 |
| 30th Oct 2025 (Thu) | 100.92 | 100.92 | 100.82 | 100.82 | 0 |
| 29th Oct 2025 (Wed) | 101.795 | 101.795 | 95.815 | 101.435 | 0 |
| 28th Oct 2025 (Tue) | 101.93 | 102.14 | 101.93 | 102.14 | 0 |
| 27th Oct 2025 (Mon) | 102.48 | 102.48 | 97.36 | 102.405 | 0 |
| 24th Oct 2025 (Fri) | 103.13 | 103.13 | 102.575 | 102.575 | 0 |
| 23rd Oct 2025 (Thu) | 102.50 | 102.50 | 97.38 | 102.50 | 0 |
| 22nd Oct 2025 (Wed) | 101.925 | 102.18 | 98.18 | 101.075 | 600 |
| 21st Oct 2025 (Tue) | 102.555 | 102.71 | 98.75 | 102.42 | 0 |
| 20th Oct 2025 (Mon) | 102.135 | 102.135 | 97.03 | 101.95 | 400 |
| 17th Oct 2025 (Fri) | 100.48 | 100.48 | 100.42 | 100.42 | 0 |
| 16th Oct 2025 (Thu) | 100.325 | 100.325 | 95.31 | 100.21 | 82 |
| 15th Oct 2025 (Wed) | 99.89 | 100.155 | 94.90 | 100.155 | 400 |
| 14th Oct 2025 (Tue) | 97.455 | 97.455 | 93.725 | 97.36 | 0 |
| 13th Oct 2025 (Mon) | 98.155 | 98.21 | 93.25 | 98.21 | 0 |
| 10th Oct 2025 (Fri) | 99.28 | 99.355 | 96.995 | 99.355 | 0 |
| 9th Oct 2025 (Thu) | 100.23 | 102.21 | 95.28 | 99.335 | 0 |
| 8th Oct 2025 (Wed) | 98.705 | 101.32 | 96.995 | 100.23 | 5 |
| 7th Oct 2025 (Tue) | 97.875 | 97.93 | 92.99 | 97.93 | 0 |
| 6th Oct 2025 (Mon) | 97.945 | 97.95 | 93.05 | 97.95 | 0 |
| 3rd Oct 2025 (Fri) | 98.16 | 98.16 | 97.855 | 97.855 | 0 |
| 2nd Oct 2025 (Thu) | 97.17 | 97.415 | 97.17 | 97.415 | 36 |
| 1st Oct 2025 (Wed) | 96.46 | 96.845 | 91.64 | 96.845 | 0 |
| 30th Sep 2025 (Tue) | 95.985 | 95.985 | 91.19 | 95.91 | 0 |
| 29th Sep 2025 (Mon) | 96.555 | 96.555 | 95.855 | 95.855 | 0 |
| 26th Sep 2025 (Fri) | 95.28 | 99.62 | 95.28 | 95.475 | 0 |