| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 96.235 | 96.25 | 91.43 | 96.25 | 0 |
| 3rd Jul 2025 (Thu) | 96.80 | 96.88 | 96.195 | 96.575 | 0 |
| 2nd Jul 2025 (Wed) | 96.385 | 96.385 | 96.155 | 96.155 | 0 |
| 1st Jul 2025 (Tue) | 94.48 | 95.455 | 89.76 | 95.455 | 0 |
| 30th Jun 2025 (Mon) | 94.515 | 94.515 | 89.79 | 94.44 | 0 |
| 27th Jun 2025 (Fri) | 93.335 | 97.53 | 93.335 | 93.66 | 0 |
| 26th Jun 2025 (Thu) | 94.155 | 97.53 | 92.935 | 92.935 | 0 |
| 25th Jun 2025 (Wed) | 95.185 | 95.28 | 90.43 | 95.28 | 0 |
| 24th Jun 2025 (Tue) | 96.14 | 97.53 | 96.14 | 96.14 | 0 |
| 23rd Jun 2025 (Mon) | 94.42 | 94.505 | 89.70 | 94.505 | 0 |
| 20th Jun 2025 (Fri) | 95.45 | 95.585 | 90.68 | 95.585 | 0 |
| 19th Jun 2025 (Thu) | 96.155 | 97.53 | 95.60 | 95.60 | 0 |
| 18th Jun 2025 (Wed) | 96.555 | 96.705 | 91.73 | 96.705 | 0 |
| 17th Jun 2025 (Tue) | 96.235 | 96.63 | 96.235 | 96.595 | 0 |
| 16th Jun 2025 (Mon) | 97.035 | 97.05 | 92.19 | 97.05 | 4 |
| 13th Jun 2025 (Fri) | 96.465 | 96.465 | 96.42 | 96.42 | 0 |
| 12th Jun 2025 (Thu) | 97.965 | 97.965 | 97.875 | 97.875 | 0 |
| 11th Jun 2025 (Wed) | 98.63 | 99.035 | 93.70 | 99.035 | 0 |
| 10th Jun 2025 (Tue) | 97.525 | 98.14 | 97.525 | 98.14 | 0 |
| 9th Jun 2025 (Mon) | 97.97 | 98.02 | 93.08 | 98.02 | 0 |
| 6th Jun 2025 (Fri) | 97.51 | 97.66 | 97.51 | 97.66 | 371 |
| 5th Jun 2025 (Thu) | 98.825 | 98.90 | 93.89 | 98.90 | 0 |
| 4th Jun 2025 (Wed) | 98.485 | 98.485 | 97.93 | 97.93 | 0 |
| 3rd Jun 2025 (Tue) | 97.815 | 97.815 | 97.795 | 97.795 | 0 |
| 2nd Jun 2025 (Mon) | 97.78 | 97.78 | 92.90 | 97.62 | 0 |
| 30th May 2025 (Fri) | 98.29 | 98.29 | 98.195 | 98.195 | 0 |
| 29th May 2025 (Thu) | 99.34 | 99.36 | 98.915 | 98.915 | 0 |
| 28th May 2025 (Wed) | 98.88 | 109.55 | 98.88 | 98.915 | 0 |
| 27th May 2025 (Tue) | 98.75 | 98.75 | 94.86 | 98.115 | 0 |
| 26th May 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 23rd May 2025 (Fri) | 99.11 | 99.165 | 94.16 | 98.385 | 0 |
| 22nd May 2025 (Thu) | 99.53 | 110.04 | 99.53 | 99.78 | 0 |
| 21st May 2025 (Wed) | 100.42 | 100.44 | 95.40 | 100.44 | 0 |
| 20th May 2025 (Tue) | 100.065 | 100.065 | 95.07 | 99.91 | 0 |
| 19th May 2025 (Mon) | 99.55 | 99.55 | 94.58 | 99.51 | 0 |
| 16th May 2025 (Fri) | 99.605 | 99.605 | 94.63 | 99.505 | 0 |
| 15th May 2025 (Thu) | 98.37 | 98.37 | 93.46 | 98.23 | 4 |
| 14th May 2025 (Wed) | 100.14 | 100.14 | 99.565 | 99.565 | 0 |
| 13th May 2025 (Tue) | 100.10 | 100.115 | 95.10 | 100.115 | 0 |
| 12th May 2025 (Mon) | 99.565 | 99.565 | 94.59 | 99.53 | 0 |
| 9th May 2025 (Fri) | 97.435 | 108.75 | 97.43 | 97.68 | 0 |
| 8th May 2025 (Thu) | 97.815 | 109.15 | 97.38 | 97.38 | 0 |
| 7th May 2025 (Wed) | 97.795 | 97.795 | 92.91 | 97.565 | 0 |