| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 103.38 | 105.38 | 96.955 | 104.935 | 0 |
| 8th Jan 2026 (Thu) | 101.30 | 102.06 | 101.17 | 101.83 | 0 |
| 7th Jan 2026 (Wed) | 103.035 | 103.035 | 97.89 | 101.835 | 0 |
| 6th Jan 2026 (Tue) | 102.785 | 102.785 | 102.705 | 102.705 | 0 |
| 5th Jan 2026 (Mon) | 103.755 | 103.755 | 98.57 | 102.765 | 0 |
| 2nd Jan 2026 (Fri) | 103.965 | 104.04 | 98.77 | 104.04 | 0 |
| 1st Jan 2026 (Thu) | 103.165 | 103.165 | 103.165 | 103.165 | 0 |
| 31st Dec 2025 (Wed) | 103.165 | 103.165 | 103.165 | 103.165 | 0 |
| 30th Dec 2025 (Tue) | 103.265 | 103.265 | 98.50 | 103.165 | 0 |
| 29th Dec 2025 (Mon) | 103.265 | 103.265 | 102.73 | 102.73 | 0 |
| 26th Dec 2025 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 25th Dec 2025 (Thu) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 24th Dec 2025 (Wed) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 23rd Dec 2025 (Tue) | 102.745 | 104.725 | 97.61 | 103.17 | 0 |
| 22nd Dec 2025 (Mon) | 103.11 | 103.24 | 97.96 | 103.24 | 0 |
| 19th Dec 2025 (Fri) | 104.08 | 104.08 | 98.50 | 103.685 | 0 |
| 18th Dec 2025 (Thu) | 103.145 | 103.775 | 97.51 | 103.245 | 0 |
| 17th Dec 2025 (Wed) | 104.255 | 104.255 | 103.30 | 103.34 | 13 |
| 16th Dec 2025 (Tue) | 102.805 | 103.43 | 101.60 | 103.43 | 0 |
| 15th Dec 2025 (Mon) | 103.355 | 103.565 | 98.19 | 103.565 | 0 |
| 12th Dec 2025 (Fri) | 103.225 | 103.30 | 100.955 | 103.30 | 0 |
| 11th Dec 2025 (Thu) | 102.58 | 102.61 | 102.58 | 102.61 | 0 |
| 10th Dec 2025 (Wed) | 102.02 | 102.175 | 96.92 | 102.175 | 0 |
| 9th Dec 2025 (Tue) | 102.33 | 102.33 | 96.50 | 101.315 | 0 |
| 8th Dec 2025 (Mon) | 102.785 | 102.785 | 97.65 | 102.745 | 0 |
| 5th Dec 2025 (Fri) | 102.995 | 103.38 | 96.555 | 103.17 | 0 |
| 4th Dec 2025 (Thu) | 103.165 | 103.43 | 102.935 | 103.43 | 0 |
| 3rd Dec 2025 (Wed) | 103.11 | 103.11 | 102.825 | 102.825 | 0 |
| 2nd Dec 2025 (Tue) | 104.345 | 104.345 | 99.13 | 103.925 | 0 |
| 1st Dec 2025 (Mon) | 103.34 | 106.16 | 98.18 | 104.25 | 5,000 |
| 28th Nov 2025 (Fri) | 103.125 | 103.125 | 96.995 | 102.94 | 0 |
| 27th Nov 2025 (Thu) | 102.90 | 103.225 | 96.995 | 102.745 | 104 |
| 26th Nov 2025 (Wed) | 102.725 | 102.725 | 97.59 | 102.555 | 0 |
| 25th Nov 2025 (Tue) | 100.80 | 100.825 | 95.76 | 100.825 | 0 |
| 24th Nov 2025 (Mon) | 101.875 | 101.875 | 96.79 | 101.60 | 0 |
| 21st Nov 2025 (Fri) | 99.245 | 100.445 | 99.245 | 100.325 | 112 |
| 20th Nov 2025 (Thu) | 99.95 | 102.00 | 99.665 | 99.855 | 0 |
| 19th Nov 2025 (Wed) | 99.265 | 99.395 | 94.31 | 99.395 | 1 |
| 18th Nov 2025 (Tue) | 100.08 | 100.305 | 95.185 | 100.305 | 0 |
| 17th Nov 2025 (Mon) | 101.72 | 101.755 | 96.64 | 101.755 | 0 |
| 14th Nov 2025 (Fri) | 102.06 | 102.58 | 100.77 | 100.77 | 0 |
| 13th Nov 2025 (Thu) | 103.265 | 103.265 | 103.24 | 103.24 | 0 |
| 12th Nov 2025 (Wed) | 102.48 | 102.655 | 101.105 | 102.595 | 500 |
| 11th Nov 2025 (Tue) | 101.51 | 101.735 | 96.44 | 101.735 | 0 |
| 10th Nov 2025 (Mon) | 100.37 | 100.37 | 95.36 | 100.16 | 0 |