| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 98.785 | 99.07 | 94.49 | 99.07 | 10 |
| 29th Jan 2026 (Thu) | 98.31 | 98.31 | 93.40 | 98.31 | 1 |
| 28th Jan 2026 (Wed) | 99.64 | 100.52 | 98.98 | 99.20 | 26 |
| 27th Jan 2026 (Tue) | 100.515 | 100.58 | 100.515 | 100.58 | 15 |
| 26th Jan 2026 (Mon) | 100.44 | 101.455 | 100.10 | 100.73 | 0 |
| 23rd Jan 2026 (Fri) | 100.75 | 100.88 | 95.72 | 100.88 | 0 |
| 22nd Jan 2026 (Thu) | 101.775 | 101.775 | 95.775 | 100.98 | 4 |
| 21st Jan 2026 (Wed) | 100.33 | 100.71 | 95.32 | 100.71 | 0 |
| 20th Jan 2026 (Tue) | 99.715 | 99.945 | 95.21 | 99.945 | 0 |
| 19th Jan 2026 (Mon) | 100.84 | 101.185 | 95.80 | 101.185 | 2 |
| 16th Jan 2026 (Fri) | 103.78 | 103.835 | 98.60 | 103.835 | 0 |
| 15th Jan 2026 (Thu) | 105.145 | 105.60 | 99.89 | 104.29 | 0 |
| 14th Jan 2026 (Wed) | 105.60 | 107.47 | 103.93 | 105.93 | 0 |
| 13th Jan 2026 (Tue) | 105.15 | 107.30 | 97.70 | 105.34 | 0 |
| 12th Jan 2026 (Mon) | 105.30 | 105.34 | 100.04 | 105.34 | 57 |
| 9th Jan 2026 (Fri) | 103.38 | 105.38 | 96.955 | 104.935 | 0 |
| 8th Jan 2026 (Thu) | 101.30 | 102.06 | 101.17 | 101.83 | 0 |
| 7th Jan 2026 (Wed) | 103.035 | 103.035 | 97.89 | 101.835 | 0 |
| 6th Jan 2026 (Tue) | 102.785 | 102.785 | 102.705 | 102.705 | 0 |
| 5th Jan 2026 (Mon) | 103.755 | 103.755 | 98.57 | 102.765 | 0 |
| 2nd Jan 2026 (Fri) | 103.965 | 104.04 | 98.77 | 104.04 | 0 |
| 1st Jan 2026 (Thu) | 103.165 | 103.165 | 103.165 | 103.165 | 0 |
| 31st Dec 2025 (Wed) | 103.165 | 103.165 | 103.165 | 103.165 | 0 |
| 30th Dec 2025 (Tue) | 103.265 | 103.265 | 98.50 | 103.165 | 0 |
| 29th Dec 2025 (Mon) | 103.265 | 103.265 | 102.73 | 102.73 | 0 |
| 26th Dec 2025 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 25th Dec 2025 (Thu) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 24th Dec 2025 (Wed) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 23rd Dec 2025 (Tue) | 102.745 | 104.725 | 97.61 | 103.17 | 0 |
| 22nd Dec 2025 (Mon) | 103.11 | 103.24 | 97.96 | 103.24 | 0 |
| 19th Dec 2025 (Fri) | 104.08 | 104.08 | 98.50 | 103.685 | 0 |
| 18th Dec 2025 (Thu) | 103.145 | 103.775 | 97.51 | 103.245 | 0 |
| 17th Dec 2025 (Wed) | 104.255 | 104.255 | 103.30 | 103.34 | 13 |
| 16th Dec 2025 (Tue) | 102.805 | 103.43 | 101.60 | 103.43 | 0 |
| 15th Dec 2025 (Mon) | 103.355 | 103.565 | 98.19 | 103.565 | 0 |
| 12th Dec 2025 (Fri) | 103.225 | 103.30 | 100.955 | 103.30 | 0 |
| 11th Dec 2025 (Thu) | 102.58 | 102.61 | 102.58 | 102.61 | 0 |
| 10th Dec 2025 (Wed) | 102.02 | 102.175 | 96.92 | 102.175 | 0 |
| 9th Dec 2025 (Tue) | 102.33 | 102.33 | 96.50 | 101.315 | 0 |
| 8th Dec 2025 (Mon) | 102.785 | 102.785 | 97.65 | 102.745 | 0 |
| 5th Dec 2025 (Fri) | 102.995 | 103.38 | 96.555 | 103.17 | 0 |
| 4th Dec 2025 (Thu) | 103.165 | 103.43 | 102.935 | 103.43 | 0 |
| 3rd Dec 2025 (Wed) | 103.11 | 103.11 | 102.825 | 102.825 | 0 |
| 2nd Dec 2025 (Tue) | 104.345 | 104.345 | 99.13 | 103.925 | 0 |
| 1st Dec 2025 (Mon) | 103.34 | 106.16 | 98.18 | 104.25 | 5,000 |