| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 97.075 | 97.075 | 92.23 | 96.995 | 0 |
| 16th Sep 2025 (Tue) | 97.51 | 97.57 | 95.645 | 97.57 | 0 |
| 15th Sep 2025 (Mon) | 97.36 | 97.45 | 92.50 | 97.45 | 4 |
| 12th Sep 2025 (Fri) | 97.36 | 97.36 | 97.32 | 97.32 | 0 |
| 11th Sep 2025 (Thu) | 97.145 | 97.24 | 95.645 | 97.055 | 0 |
| 10th Sep 2025 (Wed) | 97.035 | 97.38 | 92.19 | 97.38 | 0 |
| 9th Sep 2025 (Tue) | 97.45 | 97.68 | 97.17 | 97.68 | 0 |
| 8th Sep 2025 (Mon) | 97.24 | 97.26 | 92.38 | 97.26 | 0 |
| 5th Sep 2025 (Fri) | 97.30 | 97.30 | 92.44 | 96.88 | 0 |
| 4th Sep 2025 (Thu) | 97.62 | 97.72 | 97.62 | 97.72 | 0 |
| 3rd Sep 2025 (Wed) | 97.145 | 97.145 | 92.29 | 96.995 | 0 |
| 2nd Sep 2025 (Tue) | 96.465 | 96.465 | 96.37 | 96.37 | 290 |
| 1st Sep 2025 (Mon) | 97.165 | 97.165 | 92.31 | 96.80 | 0 |
| 29th Aug 2025 (Fri) | 97.355 | 97.66 | 97.355 | 97.66 | 0 |
| 28th Aug 2025 (Thu) | 97.74 | 98.555 | 95.41 | 97.815 | 0 |
| 27th Aug 2025 (Wed) | 96.425 | 96.725 | 91.61 | 96.725 | 0 |
| 26th Aug 2025 (Tue) | 96.025 | 100.045 | 96.025 | 96.18 | 1 |
| 25th Aug 2025 (Mon) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 22nd Aug 2025 (Fri) | 96.555 | 96.725 | 96.555 | 96.725 | 0 |
| 21st Aug 2025 (Thu) | 97.17 | 97.17 | 92.32 | 96.90 | 0 |
| 20th Aug 2025 (Wed) | 96.135 | 96.135 | 91.33 | 96.065 | 0 |
| 19th Aug 2025 (Tue) | 94.925 | 94.925 | 90.18 | 94.905 | 0 |
| 18th Aug 2025 (Mon) | 94.565 | 94.61 | 89.84 | 94.61 | 4 |
| 15th Aug 2025 (Fri) | 94.935 | 94.935 | 90.19 | 94.745 | 0 |
| 14th Aug 2025 (Thu) | 94.84 | 94.84 | 94.775 | 94.775 | 0 |
| 13th Aug 2025 (Wed) | 93.88 | 98.54 | 93.88 | 94.09 | 0 |
| 12th Aug 2025 (Tue) | 93.925 | 94.23 | 93.925 | 94.23 | 0 |
| 11th Aug 2025 (Mon) | 94.715 | 94.785 | 89.98 | 94.785 | 0 |
| 8th Aug 2025 (Fri) | 94.64 | 94.64 | 94.40 | 94.40 | 0 |
| 7th Aug 2025 (Thu) | 93.525 | 94.385 | 88.85 | 94.385 | 0 |
| 6th Aug 2025 (Wed) | 94.04 | 95.105 | 93.515 | 93.515 | 0 |
| 5th Aug 2025 (Tue) | 94.00 | 94.00 | 89.30 | 93.975 | 0 |
| 4th Aug 2025 (Mon) | 93.135 | 93.21 | 88.48 | 93.21 | 0 |
| 1st Aug 2025 (Fri) | 94.105 | 94.20 | 89.40 | 92.705 | 2 |
| 31st Jul 2025 (Thu) | 96.305 | 96.305 | 95.505 | 95.835 | 0 |
| 30th Jul 2025 (Wed) | 95.89 | 95.89 | 94.00 | 95.435 | 10 |
| 29th Jul 2025 (Tue) | 97.03 | 97.03 | 95.74 | 95.74 | 0 |
| 28th Jul 2025 (Mon) | 96.61 | 96.765 | 91.78 | 96.765 | 0 |
| 25th Jul 2025 (Fri) | 94.985 | 94.985 | 94.755 | 94.755 | 0 |
| 24th Jul 2025 (Thu) | 96.465 | 96.465 | 93.375 | 96.04 | 0 |
| 23rd Jul 2025 (Wed) | 95.585 | 95.64 | 90.81 | 95.64 | 0 |
| 22nd Jul 2025 (Tue) | 93.86 | 94.355 | 92.07 | 94.355 | 9,041 |
| 21st Jul 2025 (Mon) | 94.85 | 94.945 | 90.11 | 94.945 | 0 |
| 18th Jul 2025 (Fri) | 95.795 | 97.775 | 95.00 | 95.72 | 0 |