| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.27 | 99.51 | 92.915 | 94.505 | 0 |
| 3rd Apr 2025 (Thu) | 97.945 | 97.945 | 93.05 | 97.755 | 0 |
| 2nd Apr 2025 (Wed) | 99.645 | 99.855 | 94.67 | 99.855 | 0 |
| 1st Apr 2025 (Tue) | 99.70 | 99.70 | 94.72 | 99.62 | 0 |
| 31st Mar 2025 (Mon) | 99.22 | 99.22 | 94.26 | 99.22 | 0 |
| 28th Mar 2025 (Fri) | 99.525 | 100.215 | 99.525 | 100.215 | 0 |
| 27th Mar 2025 (Thu) | 99.435 | 99.735 | 99.435 | 99.735 | 0 |
| 26th Mar 2025 (Wed) | 100.67 | 100.67 | 95.64 | 100.465 | 136 |
| 25th Mar 2025 (Tue) | 100.80 | 101.22 | 100.80 | 101.22 | 2,100 |
| 24th Mar 2025 (Mon) | 101.905 | 101.905 | 96.81 | 101.715 | 0 |
| 21st Mar 2025 (Fri) | 101.795 | 101.795 | 101.245 | 101.245 | 0 |
| 20th Mar 2025 (Thu) | 101.72 | 101.755 | 96.64 | 101.585 | 9 |
| 19th Mar 2025 (Wed) | 101.34 | 101.34 | 101.24 | 101.24 | 0 |
| 18th Mar 2025 (Tue) | 102.365 | 110.80 | 102.345 | 102.345 | 0 |
| 17th Mar 2025 (Mon) | 101.735 | 101.735 | 96.65 | 101.62 | 4 |
| 14th Mar 2025 (Fri) | 101.62 | 110.80 | 101.455 | 101.455 | 0 |
| 13th Mar 2025 (Thu) | 101.32 | 102.745 | 101.32 | 101.57 | 0 |
| 12th Mar 2025 (Wed) | 102.515 | 104.535 | 97.39 | 101.505 | 1,500 |
| 11th Mar 2025 (Tue) | 104.16 | 104.37 | 102.705 | 102.705 | 0 |
| 10th Mar 2025 (Mon) | 104.42 | 104.42 | 99.20 | 104.40 | 10 |
| 7th Mar 2025 (Fri) | 104.77 | 106.65 | 99.54 | 104.31 | 10 |
| 6th Mar 2025 (Thu) | 106.61 | 107.60 | 101.28 | 105.47 | 0 |
| 5th Mar 2025 (Wed) | 107.49 | 107.49 | 102.12 | 107.43 | 0 |
| 4th Mar 2025 (Tue) | 108.65 | 114.12 | 108.21 | 108.21 | 2 |
| 3rd Mar 2025 (Mon) | 108.33 | 109.05 | 102.92 | 109.05 | 0 |
| 28th Feb 2025 (Fri) | 106.82 | 107.20 | 106.82 | 107.20 | 0 |
| 27th Feb 2025 (Thu) | 107.43 | 112.06 | 102.06 | 108.14 | 0 |
| 26th Feb 2025 (Wed) | 107.38 | 108.00 | 107.38 | 108.00 | 0 |
| 25th Feb 2025 (Tue) | 106.96 | 106.96 | 106.94 | 106.94 | 0 |
| 24th Feb 2025 (Mon) | 107.62 | 107.62 | 102.24 | 107.36 | 0 |
| 21st Feb 2025 (Fri) | 107.05 | 107.38 | 107.05 | 107.38 | 0 |
| 20th Feb 2025 (Thu) | 106.84 | 107.26 | 106.84 | 107.26 | 0 |
| 19th Feb 2025 (Wed) | 107.68 | 107.72 | 107.68 | 107.72 | 0 |
| 18th Feb 2025 (Tue) | 108.65 | 108.65 | 108.46 | 108.46 | 0 |
| 17th Feb 2025 (Mon) | 108.71 | 108.86 | 103.28 | 108.44 | 4 |
| 14th Feb 2025 (Fri) | 110.00 | 110.71 | 110.00 | 110.48 | 0 |
| 13th Feb 2025 (Thu) | 108.82 | 108.82 | 106.48 | 108.77 | 0 |
| 12th Feb 2025 (Wed) | 109.26 | 109.78 | 106.98 | 108.86 | 0 |
| 11th Feb 2025 (Tue) | 108.31 | 109.05 | 108.31 | 109.05 | 130 |
| 10th Feb 2025 (Mon) | 108.21 | 108.40 | 102.80 | 108.40 | 0 |
| 7th Feb 2025 (Fri) | 108.33 | 108.61 | 102.92 | 108.61 | 0 |
| 6th Feb 2025 (Thu) | 108.33 | 108.33 | 108.31 | 108.31 | 0 |
| 5th Feb 2025 (Wed) | 107.53 | 107.53 | 102.16 | 107.49 | 0 |