| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 99.625 | 99.625 | 96.995 | 99.49 | 0 |
| 3rd Nov 2025 (Mon) | 100.005 | 101.81 | 95.01 | 100.52 | 0 |
| 31st Oct 2025 (Fri) | 100.37 | 102.155 | 95.22 | 100.595 | 0 |
| 30th Oct 2025 (Thu) | 100.92 | 100.92 | 100.82 | 100.82 | 0 |
| 29th Oct 2025 (Wed) | 101.795 | 101.795 | 95.815 | 101.435 | 0 |
| 28th Oct 2025 (Tue) | 101.93 | 102.14 | 101.93 | 102.14 | 0 |
| 27th Oct 2025 (Mon) | 102.48 | 102.48 | 97.36 | 102.405 | 0 |
| 24th Oct 2025 (Fri) | 103.13 | 103.13 | 102.575 | 102.575 | 0 |
| 23rd Oct 2025 (Thu) | 102.50 | 102.50 | 97.38 | 102.50 | 0 |
| 22nd Oct 2025 (Wed) | 101.925 | 102.18 | 98.18 | 101.075 | 600 |
| 21st Oct 2025 (Tue) | 102.555 | 102.71 | 98.75 | 102.42 | 0 |
| 20th Oct 2025 (Mon) | 102.135 | 102.135 | 97.03 | 101.95 | 400 |
| 17th Oct 2025 (Fri) | 100.48 | 100.48 | 100.42 | 100.42 | 0 |
| 16th Oct 2025 (Thu) | 100.325 | 100.325 | 95.31 | 100.21 | 82 |
| 15th Oct 2025 (Wed) | 99.89 | 100.155 | 94.90 | 100.155 | 400 |
| 14th Oct 2025 (Tue) | 97.455 | 97.455 | 93.725 | 97.36 | 0 |
| 13th Oct 2025 (Mon) | 98.155 | 98.21 | 93.25 | 98.21 | 0 |
| 10th Oct 2025 (Fri) | 99.28 | 99.355 | 96.995 | 99.355 | 0 |
| 9th Oct 2025 (Thu) | 100.23 | 102.21 | 95.28 | 99.335 | 0 |
| 8th Oct 2025 (Wed) | 98.705 | 101.32 | 96.995 | 100.23 | 5 |
| 7th Oct 2025 (Tue) | 97.875 | 97.93 | 92.99 | 97.93 | 0 |
| 6th Oct 2025 (Mon) | 97.945 | 97.95 | 93.05 | 97.95 | 0 |
| 3rd Oct 2025 (Fri) | 98.16 | 98.16 | 97.855 | 97.855 | 0 |
| 2nd Oct 2025 (Thu) | 97.17 | 97.415 | 97.17 | 97.415 | 36 |
| 1st Oct 2025 (Wed) | 96.46 | 96.845 | 91.64 | 96.845 | 0 |
| 30th Sep 2025 (Tue) | 95.985 | 95.985 | 91.19 | 95.91 | 0 |
| 29th Sep 2025 (Mon) | 96.555 | 96.555 | 95.855 | 95.855 | 0 |
| 26th Sep 2025 (Fri) | 95.28 | 99.62 | 95.28 | 95.475 | 0 |
| 25th Sep 2025 (Thu) | 95.545 | 99.68 | 95.45 | 95.51 | 0 |
| 24th Sep 2025 (Wed) | 96.465 | 96.465 | 91.65 | 96.085 | 0 |
| 23rd Sep 2025 (Tue) | 95.76 | 95.76 | 90.98 | 95.76 | 0 |
| 22nd Sep 2025 (Mon) | 96.595 | 96.595 | 91.77 | 96.27 | 0 |
| 19th Sep 2025 (Fri) | 97.30 | 98.54 | 95.185 | 97.28 | 0 |
| 18th Sep 2025 (Thu) | 97.45 | 98.00 | 97.38 | 98.00 | 0 |
| 17th Sep 2025 (Wed) | 97.075 | 97.075 | 92.23 | 96.995 | 0 |
| 16th Sep 2025 (Tue) | 97.51 | 97.57 | 95.645 | 97.57 | 0 |
| 15th Sep 2025 (Mon) | 97.36 | 97.45 | 92.50 | 97.45 | 4 |
| 12th Sep 2025 (Fri) | 97.36 | 97.36 | 97.32 | 97.32 | 0 |
| 11th Sep 2025 (Thu) | 97.145 | 97.24 | 95.645 | 97.055 | 0 |
| 10th Sep 2025 (Wed) | 97.035 | 97.38 | 92.19 | 97.38 | 0 |
| 9th Sep 2025 (Tue) | 97.45 | 97.68 | 97.17 | 97.68 | 0 |
| 8th Sep 2025 (Mon) | 97.24 | 97.26 | 92.38 | 97.26 | 0 |
| 5th Sep 2025 (Fri) | 97.30 | 97.30 | 92.44 | 96.88 | 0 |