| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 101.475 | 101.70 | 96.41 | 101.015 | 0 |
| 27th Feb 2026 (Fri) | 104.215 | 104.215 | 97.13 | 104.175 | 0 |
| 26th Feb 2026 (Thu) | 104.275 | 104.63 | 103.985 | 104.63 | 0 |
| 25th Feb 2026 (Wed) | 105.015 | 105.015 | 99.77 | 104.955 | 0 |
| 24th Feb 2026 (Tue) | 105.245 | 107.11 | 104.90 | 104.90 | 0 |
| 23rd Feb 2026 (Mon) | 104.10 | 104.14 | 98.90 | 104.14 | 0 |
| 20th Feb 2026 (Fri) | 99.01 | 105.53 | 96.58 | 104.325 | 0 |
| 19th Feb 2026 (Thu) | 99.01 | 102.235 | 99.01 | 101.93 | 9,000 |
| 18th Feb 2026 (Wed) | 102.33 | 102.33 | 99.01 | 102.14 | 0 |
| 17th Feb 2026 (Tue) | 101.815 | 101.95 | 96.73 | 101.95 | 0 |
| 16th Feb 2026 (Mon) | 101.85 | 102.16 | 96.76 | 102.16 | 118 |
| 13th Feb 2026 (Fri) | 102.46 | 103.01 | 96.135 | 102.12 | 0 |
| 12th Feb 2026 (Thu) | 99.01 | 105.53 | 96.575 | 103.09 | 0 |
| 11th Feb 2026 (Wed) | 102.67 | 102.67 | 97.54 | 102.65 | 0 |
| 10th Feb 2026 (Tue) | 101.66 | 102.305 | 99.01 | 102.305 | 0 |
| 9th Feb 2026 (Mon) | 102.02 | 102.085 | 96.92 | 102.085 | 0 |
| 6th Feb 2026 (Fri) | 101.49 | 101.565 | 101.49 | 101.565 | 0 |
| 5th Feb 2026 (Thu) | 101.01 | 101.70 | 100.655 | 101.475 | 0 |
| 4th Feb 2026 (Wed) | 100.23 | 100.255 | 95.22 | 100.255 | 5 |
| 3rd Feb 2026 (Tue) | 100.48 | 100.48 | 100.18 | 100.18 | 5 |
| 2nd Feb 2026 (Mon) | 100.06 | 100.255 | 95.06 | 100.255 | 10 |
| 30th Jan 2026 (Fri) | 98.785 | 99.07 | 94.49 | 99.07 | 10 |
| 29th Jan 2026 (Thu) | 98.31 | 98.31 | 93.40 | 98.31 | 1 |
| 28th Jan 2026 (Wed) | 99.64 | 100.52 | 98.98 | 99.20 | 26 |
| 27th Jan 2026 (Tue) | 100.515 | 100.58 | 100.515 | 100.58 | 15 |
| 26th Jan 2026 (Mon) | 100.44 | 101.455 | 100.10 | 100.73 | 0 |
| 23rd Jan 2026 (Fri) | 100.75 | 100.88 | 95.72 | 100.88 | 0 |
| 22nd Jan 2026 (Thu) | 101.775 | 101.775 | 95.775 | 100.98 | 4 |
| 21st Jan 2026 (Wed) | 100.33 | 100.71 | 95.32 | 100.71 | 0 |
| 20th Jan 2026 (Tue) | 99.715 | 99.945 | 95.21 | 99.945 | 0 |
| 19th Jan 2026 (Mon) | 100.84 | 101.185 | 95.80 | 101.185 | 2 |
| 16th Jan 2026 (Fri) | 103.78 | 103.835 | 98.60 | 103.835 | 0 |
| 15th Jan 2026 (Thu) | 105.145 | 105.60 | 99.89 | 104.29 | 0 |
| 14th Jan 2026 (Wed) | 105.60 | 107.47 | 103.93 | 105.93 | 0 |
| 13th Jan 2026 (Tue) | 105.15 | 107.30 | 97.70 | 105.34 | 0 |
| 12th Jan 2026 (Mon) | 105.30 | 105.34 | 100.04 | 105.34 | 57 |
| 9th Jan 2026 (Fri) | 103.38 | 105.38 | 96.955 | 104.935 | 0 |
| 8th Jan 2026 (Thu) | 101.30 | 102.06 | 101.17 | 101.83 | 0 |
| 7th Jan 2026 (Wed) | 103.035 | 103.035 | 97.89 | 101.835 | 0 |
| 6th Jan 2026 (Tue) | 102.785 | 102.785 | 102.705 | 102.705 | 0 |
| 5th Jan 2026 (Mon) | 103.755 | 103.755 | 98.57 | 102.765 | 0 |
| 2nd Jan 2026 (Fri) | 103.965 | 104.04 | 98.77 | 104.04 | 0 |