| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| 2nd Apr 2026 (Thu) | 94.05 | 94.05 | 88.67 | 89.07 | 292 |
| 1st Apr 2026 (Wed) | 90.185 | 90.185 | 85.68 | 89.49 | 0 |
| 31st Mar 2026 (Tue) | 90.05 | 90.05 | 90.01 | 90.01 | 1,000 |
| 30th Mar 2026 (Mon) | 89.305 | 89.305 | 84.84 | 89.185 | 500 |
| 27th Mar 2026 (Fri) | 89.905 | 89.915 | 82.41 | 89.68 | 19 |
| 26th Mar 2026 (Thu) | 82.41 | 97.165 | 82.41 | 90.125 | 0 |
| 25th Mar 2026 (Wed) | 89.83 | 90.29 | 89.83 | 90.29 | 0 |
| 24th Mar 2026 (Tue) | 89.745 | 96.48 | 75.03 | 90.25 | 0 |
| 23rd Mar 2026 (Mon) | 87.785 | 96.16 | 75.20 | 90.375 | 500 |
| 20th Mar 2026 (Fri) | 90.785 | 95.27 | 85.42 | 89.785 | 0 |
| 19th Mar 2026 (Thu) | 99.60 | 99.60 | 90.505 | 90.88 | 0 |
| 18th Mar 2026 (Wed) | 93.925 | 93.925 | 89.23 | 92.915 | 0 |
| 17th Mar 2026 (Tue) | 93.89 | 101.62 | 93.89 | 94.21 | 0 |
| 16th Mar 2026 (Mon) | 93.84 | 93.915 | 89.15 | 93.915 | 0 |
| 13th Mar 2026 (Fri) | 98.65 | 101.60 | 90.945 | 94.145 | 3,000 |
| 12th Mar 2026 (Thu) | 101.945 | 101.965 | 94.385 | 94.385 | 0 |
| 11th Mar 2026 (Wed) | 95.185 | 95.185 | 90.43 | 95.06 | 0 |
| 10th Mar 2026 (Tue) | 95.41 | 96.33 | 95.41 | 96.27 | 39 |
| 9th Mar 2026 (Mon) | 93.715 | 93.715 | 89.03 | 93.49 | 51 |
| 6th Mar 2026 (Fri) | 89.65 | 103.015 | 89.65 | 95.285 | 0 |
| 5th Mar 2026 (Thu) | 96.975 | 96.975 | 92.13 | 96.915 | 60,600 |
| 4th Mar 2026 (Wed) | 97.20 | 97.20 | 92.34 | 97.15 | 2 |
| 3rd Mar 2026 (Tue) | 84.87 | 99.755 | 84.87 | 97.055 | 1,168 |
| 2nd Mar 2026 (Mon) | 101.475 | 101.70 | 96.41 | 101.015 | 0 |
| 27th Feb 2026 (Fri) | 104.215 | 104.215 | 97.13 | 104.175 | 0 |
| 26th Feb 2026 (Thu) | 104.275 | 104.63 | 103.985 | 104.63 | 0 |
| 25th Feb 2026 (Wed) | 105.015 | 105.015 | 99.77 | 104.955 | 0 |
| 24th Feb 2026 (Tue) | 105.245 | 107.11 | 104.90 | 104.90 | 0 |
| 23rd Feb 2026 (Mon) | 104.10 | 104.14 | 98.90 | 104.14 | 0 |
| 20th Feb 2026 (Fri) | 99.01 | 105.53 | 96.58 | 104.325 | 0 |
| 19th Feb 2026 (Thu) | 99.01 | 102.235 | 99.01 | 101.93 | 9,000 |
| 18th Feb 2026 (Wed) | 102.33 | 102.33 | 99.01 | 102.14 | 0 |
| 17th Feb 2026 (Tue) | 101.815 | 101.95 | 96.73 | 101.95 | 0 |
| 16th Feb 2026 (Mon) | 101.85 | 102.16 | 96.76 | 102.16 | 118 |
| 13th Feb 2026 (Fri) | 102.46 | 103.01 | 96.135 | 102.12 | 0 |
| 12th Feb 2026 (Thu) | 99.01 | 105.53 | 96.575 | 103.09 | 0 |
| 11th Feb 2026 (Wed) | 102.67 | 102.67 | 97.54 | 102.65 | 0 |
| 10th Feb 2026 (Tue) | 101.66 | 102.305 | 99.01 | 102.305 | 0 |
| 9th Feb 2026 (Mon) | 102.02 | 102.085 | 96.92 | 102.085 | 0 |
| 6th Feb 2026 (Fri) | 101.49 | 101.565 | 101.49 | 101.565 | 0 |