Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.065 SI Trade
 12:38:05 - 16-Dec-25
Sell* 3 €40.035 SI Trade
 11:50:58 - 16-Dec-25
Sell* 38 €40.135 SI Trade
 09:59:24 - 16-Dec-25
Sell* 1 €40.215 SI Trade
 09:41:31 - 16-Dec-25
Sell* 20 €40.20 SI Trade
 09:35:33 - 16-Dec-25
Unknown* 0 €40.315 SI Trade
 09:18:12 - 16-Dec-25
Unknown* 0 €40.285 SI Trade
 09:07:47 - 16-Dec-25
Unknown* 0 €40.28 SI Trade
 09:01:21 - 16-Dec-25
Unknown* 0 €40.305 SI Trade
 09:00:22 - 16-Dec-25
Sell* 3 €40.295 SI Trade
 08:57:48 - 16-Dec-25
Unknown* 0 €40.215 SI Trade
 08:46:27 - 16-Dec-25
Unknown* 0 €40.18 OTC Trade
 08:37:17 - 16-Dec-25
Unknown* 0 €40.18 SI Trade
 08:37:17 - 16-Dec-25
Unknown* 0 €40.18 OTC Trade
 08:37:16 - 16-Dec-25
Unknown* 0 €40.18 SI Trade
 08:37:16 - 16-Dec-25
Sell* 23 €40.18 SI Trade
 08:37:16 - 16-Dec-25
Unknown* 23 €40.18 OTC Trade
 08:37:16 - 16-Dec-25
Unknown* 0 €40.23 SI Trade
 08:18:02 - 16-Dec-25
Unknown* 0 €40.205 SI Trade
 08:16:10 - 16-Dec-25
Unknown* 0 €40.22 SI Trade
 08:15:19 - 16-Dec-25
Unknown* 0 €40.315 SI Trade
 08:09:47 - 16-Dec-25
Unknown* 0 €40.28 SI Trade
 08:04:59 - 16-Dec-25
Sell* 8 €40.30 SI Trade
 08:04:59 - 16-Dec-25
Sell* 1 €40.27 SI Trade
 08:04:59 - 16-Dec-25
Sell* 5 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.285 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Sell* 2 €40.285 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Sell* 11 €40.285 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.285 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.285 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 0 €40.30 SI Trade
 08:04:58 - 16-Dec-25
Sell* 21 €40.555 SI Trade
 16:28:26 - 15-Dec-25
Sell* 800 €40.545 SI Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €40.565 SI Trade
 16:17:08 - 15-Dec-25
Unknown* 415 €40.50875 Currency Conversion
Negotiated Trade
 15:56:27 - 15-Dec-25
Unknown* 0 €40.565 SI Trade
 15:45:28 - 15-Dec-25
Sell* 25 €40.53 SI Trade
 15:44:10 - 15-Dec-25
Sell* 481 €40.54 SI Trade
 15:44:10 - 15-Dec-25
Unknown* 0 €40.515 SI Trade
 15:41:24 - 15-Dec-25
Sell* 2 €40.495 SI Trade
 15:40:27 - 15-Dec-25
Unknown* 0 €40.525 SI Trade
 15:04:53 - 15-Dec-25
Sell* 27 €40.55 SI Trade
 14:56:04 - 15-Dec-25
Unknown* 27 €40.55 OTC Trade
 14:56:04 - 15-Dec-25
Unknown* 0 €40.83 SI Trade
 14:31:06 - 15-Dec-25
Unknown* 27 €40.72795 Currency Conversion
Negotiated Trade
 14:30:58 - 15-Dec-25
Buy* 7 €40.82 SI Trade
 14:01:45 - 15-Dec-25
Unknown* 0 €40.80 SI Trade
 13:59:00 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 12:32:44 - 15-Dec-25
Unknown* 0 €40.815 SI Trade
 11:56:19 - 15-Dec-25
Unknown* 0 €40.81 SI Trade
 11:47:03 - 15-Dec-25
Buy* 150 €40.84 SI Trade
 11:19:44 - 15-Dec-25
Unknown* 0 €40.835 SI Trade
 11:13:13 - 15-Dec-25
Buy* 11 €40.80 SI Trade
 10:52:59 - 15-Dec-25
Buy* 3 €40.80 SI Trade
 10:52:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 10:52:50 - 15-Dec-25
Unknown* 0 €40.80 SI Trade
 10:45:34 - 15-Dec-25
Buy* 1 €40.80 SI Trade
 10:28:41 - 15-Dec-25
Unknown* 0 €40.775 SI Trade
 09:12:40 - 15-Dec-25
Buy* 1 €40.78 SI Trade
 08:52:59 - 15-Dec-25
Unknown* 0 €40.795 SI Trade
 08:48:27 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:47:49 - 15-Dec-25
Unknown* 0 €40.785 SI Trade
 08:31:55 - 15-Dec-25
Unknown* 0 €40.775 SI Trade
 08:25:11 - 15-Dec-25
Unknown* 0 €40.745 SI Trade
 08:24:10 - 15-Dec-25
Unknown* 0 €40.75 SI Trade
 08:22:43 - 15-Dec-25
Sell* 7 €40.73 SI Trade
 08:22:12 - 15-Dec-25
Sell* 1 €40.735 SI Trade
 08:22:11 - 15-Dec-25
Unknown* 0 €40.785 SI Trade
 08:17:04 - 15-Dec-25
Unknown* 0 €40.77 SI Trade
 08:12:54 - 15-Dec-25
Unknown* 0 €40.78 SI Trade
 08:06:15 - 15-Dec-25
Unknown* 0 €40.81 SI Trade
 08:05:16 - 15-Dec-25
Unknown* 0 €40.80 SI Trade
 08:04:59 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 1 €40.74 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.74 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 1 €40.74 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.84 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.84 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 11 €40.74 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 5 €40.84 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 2 €40.84 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.74 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.79 SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 €40.385 SI Trade
 16:28:34 - 12-Dec-25
Unknown* 0 €40.40 SI Trade
 16:17:52 - 12-Dec-25
Unknown* 0 €40.43 SI Trade
 16:16:04 - 12-Dec-25
Unknown* 21 €40.375 OTC Trade
 16:08:58 - 12-Dec-25
Unknown* 0 €40.38 SI Trade
 16:08:51 - 12-Dec-25
Sell* 5 €40.40 SI Trade
 16:06:22 - 12-Dec-25
Unknown* 0 €40.56 SI Trade
 15:45:33 - 12-Dec-25
Unknown* 0 €40.56 SI Trade
 15:45:29 - 12-Dec-25
Unknown* 0 €40.555 SI Trade
 15:44:43 - 12-Dec-25
Unknown* 0 €40.505 SI Trade
 15:37:08 - 12-Dec-25
Unknown* 0 €40.675 SI Trade
 14:51:02 - 12-Dec-25
Unknown* 0 €40.72 SI Trade
 14:43:48 - 12-Dec-25
Sell* 2 €40.78 SI Trade
 14:22:15 - 12-Dec-25
Unknown* 25 €40.80128 Currency Conversion
Negotiated Trade
 14:00:19 - 12-Dec-25
Unknown* 0 €40.72 SI Trade
 13:47:07 - 12-Dec-25
Unknown* 0 €40.75 SI Trade
 13:39:24 - 12-Dec-25
Unknown* 0 €40.745 SI Trade
 13:38:19 - 12-Dec-25
Unknown* 14 €40.74043 Currency Conversion
Negotiated Trade
 13:14:12 - 12-Dec-25
Sell* 5 €40.725 SI Trade
 12:54:34 - 12-Dec-25
Unknown* 0 €40.775 SI Trade
 12:45:40 - 12-Dec-25
Unknown* 0 €40.79 SI Trade
 12:34:23 - 12-Dec-25
Unknown* 0 €40.735 SI Trade
 12:30:59 - 12-Dec-25
Sell* 1 €40.755 SI Trade
 12:27:32 - 12-Dec-25
Unknown* 0 €40.755 SI Trade
 12:25:58 - 12-Dec-25
Sell* 297 €40.735 SI Trade
 12:20:50 - 12-Dec-25
Unknown* 0 €40.75 SI Trade
 12:17:45 - 12-Dec-25
Unknown* 0 €40.75 SI Trade
 12:09:51 - 12-Dec-25
Unknown* 0 €40.79 SI Trade
 12:00:53 - 12-Dec-25
Unknown* 0 €40.77 SI Trade
 11:43:04 - 12-Dec-25
Sell* 3 €40.71 SI Trade
 11:07:02 - 12-Dec-25
Unknown* 0 €40.74 SI Trade
 11:04:19 - 12-Dec-25
Sell* 1 €40.685 SI Trade
 10:39:42 - 12-Dec-25
Sell* 1 €40.70 SI Trade
 10:31:44 - 12-Dec-25
Sell* 4,800 €40.7622 SI Trade
 09:43:50 - 12-Dec-25
Sell* 20 €40.75 SI Trade
 09:30:27 - 12-Dec-25
Buy* 24 €40.85 SI Trade
 08:51:35 - 12-Dec-25
Unknown* 0 €40.805 SI Trade
 08:47:21 - 12-Dec-25
Unknown* 0 €40.795 SI Trade
 08:46:11 - 12-Dec-25
Unknown* 0 €40.815 SI Trade
 08:21:40 - 12-Dec-25
Unknown* 0 €40.81 SI Trade
 08:16:17 - 12-Dec-25
Unknown* 0 €40.82 SI Trade
 08:15:00 - 12-Dec-25
Sell* 1 €40.805 SI Trade
 08:12:43 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Buy* 10 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.84 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.84 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €40.885 SI Trade
 08:05:06 - 12-Dec-25
Sell* 2 €40.86 SI Trade
 16:24:16 - 11-Dec-25
Buy* 2,350 €40.885 SI Trade
 16:03:45 - 11-Dec-25
Unknown* 0 €40.985 SI Trade
 15:45:25 - 11-Dec-25
Unknown* 0 €40.99 SI Trade
 15:30:21 - 11-Dec-25
Unknown* 0 €40.91 SI Trade
 15:18:23 - 11-Dec-25
Unknown* 0 €40.865 SI Trade
 15:14:26 - 11-Dec-25
Sell* 9 €40.865 SI Trade
 14:28:53 - 11-Dec-25
Sell* 1 €40.865 SI Trade
 14:28:13 - 11-Dec-25
Buy* 10 €40.905 SI Trade
 14:18:28 - 11-Dec-25
Buy* 1 €40.96 SI Trade
 11:56:51 - 11-Dec-25
Unknown* 1 €40.895 OTC Trade
 10:26:52 - 11-Dec-25
Sell* 1 €40.85 SI Trade
 10:15:37 - 11-Dec-25
Unknown* 0 €40.905 SI Trade
 09:57:23 - 11-Dec-25
Buy* 5 €40.925 SI Trade
 09:53:46 - 11-Dec-25
Buy* 5 €40.955 SI Trade
 09:47:24 - 11-Dec-25
Buy* 1 €40.955 SI Trade
 09:47:23 - 11-Dec-25
Unknown* 0 €40.92 SI Trade
 09:43:36 - 11-Dec-25
Buy* 5 €40.93 SI Trade
 09:02:47 - 11-Dec-25
Unknown* 0 €40.89 SI Trade
 08:45:43 - 11-Dec-25
Unknown* 0 €40.88 SI Trade
 08:45:34 - 11-Dec-25
Unknown* 0 €40.875 SI Trade
 08:40:18 - 11-Dec-25
Sell* 1,000 €40.8739 SI Trade
 08:37:58 - 11-Dec-25
Unknown* 0 €40.925 SI Trade
 08:28:11 - 11-Dec-25
Unknown* 0 €40.90 SI Trade
 08:27:14 - 11-Dec-25
Unknown* 0 €40.905 SI Trade
 08:26:24 - 11-Dec-25
Buy* 1 €40.89 SI Trade
 08:25:59 - 11-Dec-25
Unknown* 0 €40.83 SI Trade
 08:14:47 - 11-Dec-25
Unknown* 0 €40.83 SI Trade
 08:14:38 - 11-Dec-25
FTSE 100 Latest
Value9,702.22
Change-49.09