| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | €45.00 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | €45.01 | SI Trade |
16:25:04 - 06-Feb-26 |
| Unknown* | 0 | €45.015 | SI Trade |
16:06:11 - 06-Feb-26 |
| Buy* | 2 | €44.955 | SI Trade |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | €44.975 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 0 | €44.985 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | €44.975 | SI Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:36:43 - 06-Feb-26 |
| Buy* | 2 | €45.00 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | €45.01 | SI Trade |
15:30:36 - 06-Feb-26 |
| Unknown* | 0 | €45.01 | SI Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 0 | €44.965 | SI Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 0 | €44.71 | SI Trade |
14:36:12 - 06-Feb-26 |
| Unknown* | 0 | €44.565 | SI Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | €44.51 | SI Trade |
14:19:58 - 06-Feb-26 |
| Unknown* | 0 | €44.475 | SI Trade |
14:16:12 - 06-Feb-26 |
| Unknown* | 0 | €44.535 | SI Trade |
14:12:26 - 06-Feb-26 |
| Unknown* | 0 | €44.53 | SI Trade |
14:10:06 - 06-Feb-26 |
| Unknown* | 0 | €44.38 | SI Trade |
14:00:50 - 06-Feb-26 |
| Sell* | 5 | €44.375 | SI Trade |
13:59:32 - 06-Feb-26 |
| Unknown* | 0 | €44.45 | SI Trade |
13:58:54 - 06-Feb-26 |
| Buy* | 8 | €44.63 | SI Trade |
13:17:50 - 06-Feb-26 |
| Buy* | 13 | €44.625 | SI Trade |
13:17:49 - 06-Feb-26 |
| Unknown* | 0 | €44.665 | SI Trade |
13:16:28 - 06-Feb-26 |
| Buy* | 2 | €44.58 | SI Trade |
13:02:42 - 06-Feb-26 |
| Buy* | 4 | €44.625 | SI Trade |
12:40:12 - 06-Feb-26 |
| Buy* | 72 | €44.555 | SI Trade |
12:20:14 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | SI Trade |
12:18:42 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
12:16:14 - 06-Feb-26 |
| Unknown* | 0 | €44.645 | SI Trade |
11:59:33 - 06-Feb-26 |
| Unknown* | 0 | €44.62 | SI Trade |
11:49:23 - 06-Feb-26 |
| Buy* | 12 | €44.62 | SI Trade |
11:49:23 - 06-Feb-26 |
| Unknown* | 0 | €44.565 | SI Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €44.555 | SI Trade |
10:55:25 - 06-Feb-26 |
| Unknown* | 285 | €44.53 | OTC Trade |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | €44.535 | SI Trade |
10:45:21 - 06-Feb-26 |
| Buy* | 13 | €44.535 | SI Trade |
10:45:00 - 06-Feb-26 |
| Buy* | 1 | €44.55 | SI Trade |
10:41:08 - 06-Feb-26 |
| Unknown* | 0 | €44.57 | SI Trade |
10:40:10 - 06-Feb-26 |
| Buy* | 2 | €44.56 | SI Trade |
10:37:52 - 06-Feb-26 |
| Unknown* | 0 | €44.545 | SI Trade |
10:24:08 - 06-Feb-26 |
| Unknown* | 0 | €44.585 | SI Trade |
10:20:37 - 06-Feb-26 |
| Buy* | 1 | €44.705 | SI Trade |
10:02:55 - 06-Feb-26 |
| Buy* | 5 | €44.72 | SI Trade |
09:57:25 - 06-Feb-26 |
| Buy* | 3 | €44.67 | SI Trade |
09:55:55 - 06-Feb-26 |
| Unknown* | 0 | €44.71 | OTC Trade |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | €44.705 | SI Trade |
09:31:06 - 06-Feb-26 |
| Buy* | 257 | €44.69 | SI Trade |
09:27:48 - 06-Feb-26 |
| Unknown* | 257 | €44.64222 | Currency Conversion Negotiated Trade |
09:27:03 - 06-Feb-26 |
| Unknown* | 0 | €44.705 | SI Trade |
09:26:25 - 06-Feb-26 |
| Unknown* | 0 | €44.585 | SI Trade |
09:12:40 - 06-Feb-26 |
| Unknown* | 0 | €44.55 | SI Trade |
09:10:41 - 06-Feb-26 |
| Buy* | 1 | €44.535 | SI Trade |
09:06:45 - 06-Feb-26 |
| Buy* | 10 | €44.535 | SI Trade |
09:06:45 - 06-Feb-26 |
| Buy* | 1 | €44.55 | SI Trade |
08:54:40 - 06-Feb-26 |
| Sell* | 15 | €44.505 | SI Trade |
08:51:37 - 06-Feb-26 |
| Sell* | 1 | €44.495 | SI Trade |
08:34:00 - 06-Feb-26 |
| Unknown* | 0 | €44.51 | SI Trade |
08:32:58 - 06-Feb-26 |
| Sell* | 6 | €44.50 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | €44.51 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | €44.51 | SI Trade |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | €44.515 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | €44.515 | SI Trade |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | €44.575 | SI Trade |
08:26:59 - 06-Feb-26 |
| Buy* | 100 | €44.625 | SI Trade |
08:25:23 - 06-Feb-26 |
| Unknown* | 100 | €44.5475 | Currency Conversion Negotiated Trade |
08:25:13 - 06-Feb-26 |
| Unknown* | 0 | €44.605 | SI Trade |
08:18:47 - 06-Feb-26 |
| Buy* | 1 | €44.58 | SI Trade |
08:18:42 - 06-Feb-26 |
| Buy* | 9 | €44.555 | SI Trade |
08:13:22 - 06-Feb-26 |
| Unknown* | 7 | €44.43425 | Currency Conversion Negotiated Trade |
08:07:52 - 06-Feb-26 |
| Unknown* | 3 | €44.43425 | Currency Conversion Negotiated Trade |
08:07:52 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 2 | €44.505 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 2 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 1 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 2 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 2 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 1 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.505 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.505 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 2 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:05:13 - 06-Feb-26 |
| Sell* | 35 | €44.245 | SI Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 0 | €44.305 | SI Trade |
16:25:34 - 05-Feb-26 |
| Unknown* | 0 | €44.275 | SI Trade |
16:22:23 - 05-Feb-26 |
| Unknown* | 0 | €44.265 | SI Trade |
16:22:03 - 05-Feb-26 |
| Unknown* | 0 | €44.195 | SI Trade |
16:16:55 - 05-Feb-26 |
| Unknown* | 0 | €44.225 | SI Trade |
16:11:08 - 05-Feb-26 |
| Unknown* | 0 | €44.235 | SI Trade |
16:09:19 - 05-Feb-26 |
| Unknown* | 0 | €44.265 | SI Trade |
16:03:17 - 05-Feb-26 |
| Unknown* | 0 | €44.26 | SI Trade |
16:01:40 - 05-Feb-26 |
| Sell* | 1 | €44.265 | SI Trade |
16:01:28 - 05-Feb-26 |
| Unknown* | 0 | €44.275 | SI Trade |
16:00:58 - 05-Feb-26 |
| Unknown* | 0 | €44.295 | SI Trade |
16:00:12 - 05-Feb-26 |
| Unknown* | 0 | €44.37 | SI Trade |
15:45:55 - 05-Feb-26 |
| Sell* | 2 | €44.14 | SI Trade |
15:36:23 - 05-Feb-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:32:32 - 05-Feb-26 |
| Unknown* | 0 | €44.405 | SI Trade |
15:23:07 - 05-Feb-26 |
| Unknown* | 0 | €44.365 | SI Trade |
15:20:10 - 05-Feb-26 |
| Unknown* | 0 | €44.395 | SI Trade |
15:19:33 - 05-Feb-26 |
| Unknown* | 0 | €44.43 | SI Trade |
15:04:08 - 05-Feb-26 |
| Unknown* | 0 | €44.42 | SI Trade |
15:04:00 - 05-Feb-26 |
| Unknown* | 0 | €44.56 | SI Trade |
14:57:50 - 05-Feb-26 |
| Unknown* | 0 | €44.715 | SI Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | €44.585 | SI Trade |
14:46:07 - 05-Feb-26 |
| Sell* | 1 | €44.325 | SI Trade |
14:40:19 - 05-Feb-26 |
| Unknown* | 0 | €44.405 | SI Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 32 | €44.32 | OTC Trade |
14:32:53 - 05-Feb-26 |
| Unknown* | 0 | €44.385 | SI Trade |
14:29:52 - 05-Feb-26 |
| Unknown* | 0 | €44.335 | SI Trade |
14:28:56 - 05-Feb-26 |
| Sell* | 1 | €44.29 | SI Trade |
14:21:44 - 05-Feb-26 |
| Unknown* | 0 | €44.31 | SI Trade |
14:20:21 - 05-Feb-26 |
| Unknown* | 0 | €44.32 | SI Trade |
14:19:23 - 05-Feb-26 |
| Unknown* | 0 | €44.325 | SI Trade |
14:16:55 - 05-Feb-26 |
| Unknown* | 0 | €44.41 | SI Trade |
14:03:44 - 05-Feb-26 |
| Unknown* | 0 | €44.425 | SI Trade |
14:02:46 - 05-Feb-26 |
| Sell* | 5 | €44.42 | SI Trade |
14:01:23 - 05-Feb-26 |
| Unknown* | 0 | €44.49 | SI Trade |
13:49:08 - 05-Feb-26 |
| Sell* | 5 | €44.505 | SI Trade |
13:48:14 - 05-Feb-26 |
| Buy* | 1 | €44.765 | SI Trade |
13:38:21 - 05-Feb-26 |
| Unknown* | 0 | €44.79 | SI Trade |
13:37:45 - 05-Feb-26 |
| Unknown* | 5 | €44.69 | SI Trade |
13:29:20 - 05-Feb-26 |
| Sell* | 5 | €44.665 | SI Trade |
13:29:09 - 05-Feb-26 |
| Unknown* | 0 | €44.88 | SI Trade |
13:15:06 - 05-Feb-26 |
| Sell* | 1 | €44.50 | SI Trade |
13:15:06 - 05-Feb-26 |
| Unknown* | 0 | €44.72 | SI Trade |
13:05:34 - 05-Feb-26 |
| Unknown* | 0 | €44.735 | SI Trade |
13:01:08 - 05-Feb-26 |
| Unknown* | 0 | €44.745 | SI Trade |
12:59:41 - 05-Feb-26 |
| Unknown* | 0 | €44.775 | SI Trade |
12:58:29 - 05-Feb-26 |
| Sell* | 2 | €44.70 | SI Trade |
12:50:11 - 05-Feb-26 |
| Unknown* | 0 | €44.885 | SI Trade |
12:39:39 - 05-Feb-26 |
| Unknown* | 0 | €44.88 | SI Trade |
12:39:11 - 05-Feb-26 |
| Sell* | 27 | €44.90 | SI Trade |
12:35:49 - 05-Feb-26 |
| Unknown* | 0 | €44.955 | SI Trade |
12:32:32 - 05-Feb-26 |
| Buy* | 2 | €45.205 | SI Trade |
11:51:12 - 05-Feb-26 |
| Unknown* | 253 | €45.25643 | Currency Conversion Negotiated Trade |
11:44:24 - 05-Feb-26 |
| Unknown* | 0 | €45.16 | SI Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 0 | €45.155 | SI Trade |
11:40:16 - 05-Feb-26 |
| Unknown* | 0 | €45.16 | SI Trade |
11:39:01 - 05-Feb-26 |
| Unknown* | 0 | €45.15 | SI Trade |
11:03:52 - 05-Feb-26 |
| Buy* | 1 | €45.07 | SI Trade |
10:30:52 - 05-Feb-26 |
| Buy* | 2 | €45.075 | SI Trade |
10:29:57 - 05-Feb-26 |
| Unknown* | 0 | €45.07 | SI Trade |
10:28:24 - 05-Feb-26 |
| Unknown* | 0 | €45.055 | SI Trade |
10:23:48 - 05-Feb-26 |
| Unknown* | 0 | €45.03 | SI Trade |
10:11:05 - 05-Feb-26 |
| Unknown* | 0 | €44.655 | SI Trade |
09:25:49 - 05-Feb-26 |
| Unknown* | 0 | €44.625 | SI Trade |
09:22:28 - 05-Feb-26 |
| Sell* | 4 | €44.57 | SI Trade |
09:17:16 - 05-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
09:16:55 - 05-Feb-26 |
| Unknown* | 0 | €44.75 | SI Trade |
09:02:28 - 05-Feb-26 |
| Sell* | 1 | €44.80 | SI Trade |
09:00:39 - 05-Feb-26 |
| Unknown* | 0 | €44.815 | SI Trade |
09:00:27 - 05-Feb-26 |
| Sell* | 100 | €44.87 | SI Trade |
08:54:50 - 05-Feb-26 |
| Unknown* | 0 | €44.83 | SI Trade |
08:53:09 - 05-Feb-26 |
| Unknown* | 0 | €44.895 | SI Trade |
08:49:28 - 05-Feb-26 |
| Unknown* | 0 | €44.91 | SI Trade |
08:48:54 - 05-Feb-26 |
| Sell* | 1 | €44.90 | SI Trade |
08:45:53 - 05-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:40:53 - 05-Feb-26 |
| Sell* | 5 | €45.03 | SI Trade |
08:32:36 - 05-Feb-26 |
| Unknown* | 0 | €44.905 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | €44.905 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | €44.885 | SI Trade |
08:27:36 - 05-Feb-26 |
| Sell* | 5 | €44.845 | SI Trade |
08:26:12 - 05-Feb-26 |
| Unknown* | 0 | €44.955 | SI Trade |
08:23:05 - 05-Feb-26 |
| Unknown* | 0 | €44.97 | SI Trade |
08:22:44 - 05-Feb-26 |
| Sell* | 2 | €45.015 | SI Trade |
08:18:54 - 05-Feb-26 |
| Buy* | 5 | €45.095 | SI Trade |
08:17:23 - 05-Feb-26 |
| Sell* | 5 | €44.97 | SI Trade |
08:13:49 - 05-Feb-26 |
| Unknown* | 561 | €45.04398 | Currency Conversion Negotiated Trade |
08:07:40 - 05-Feb-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:05:25 - 05-Feb-26 |
| Buy* | 1 | €45.075 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | €45.085 | SI Trade |
08:05:03 - 05-Feb-26 |
| Buy* | 16 | €45.085 | SI Trade |
08:05:03 - 05-Feb-26 |
| Unknown* | 0 | €45.085 | SI Trade |
08:05:03 - 05-Feb-26 |
| Buy* | 2 | €45.085 | SI Trade |
08:05:03 - 05-Feb-26 |
| Buy* | 14 | €45.085 | SI Trade |
08:05:03 - 05-Feb-26 |
| Buy* | 17 | €45.085 | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 17 | €45.065 | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 17 | €45.07 | SI Trade |
08:05:01 - 05-Feb-26 |
| Unknown* | 0 | €45.015 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €45.015 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €45.015 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 2 | €45.045 | OTC Trade |
08:05:00 - 05-Feb-26 |