| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,904 | €35.8097 | OTC Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 0 | €35.83 | SI Trade |
16:08:41 - 06-Jun-25 |
| Buy* | 1,364 | €35.825 | SI Trade |
16:07:15 - 06-Jun-25 |
| Unknown* | 0 | €35.78 | SI Trade |
16:05:43 - 06-Jun-25 |
| Buy* | 1 | €35.76 | SI Trade |
15:52:28 - 06-Jun-25 |
| Unknown* | 0 | €35.83 | SI Trade |
15:50:54 - 06-Jun-25 |
| Buy* | 1 | €35.775 | SI Trade |
15:47:54 - 06-Jun-25 |
| Unknown* | 0 | €35.81 | SI Trade |
15:45:08 - 06-Jun-25 |
| Buy* | 446 | €35.8131 | SI Trade |
15:41:08 - 06-Jun-25 |
| Unknown* | 0 | €35.815 | SI Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | €35.715 | SI Trade |
12:44:03 - 06-Jun-25 |
| Unknown* | 0 | €35.705 | SI Trade |
12:43:43 - 06-Jun-25 |
| Unknown* | 0 | €35.705 | SI Trade |
12:43:24 - 06-Jun-25 |
| Unknown* | 4 | €35.734 | Currency Conversion Negotiated Trade |
12:37:39 - 06-Jun-25 |
| Unknown* | 0 | €35.72 | SI Trade |
11:42:36 - 06-Jun-25 |
| Buy* | 226 | €35.735 | SI Trade |
11:39:04 - 06-Jun-25 |
| Unknown* | 0 | €35.77 | SI Trade |
11:22:12 - 06-Jun-25 |
| Unknown* | 0 | €35.725 | SI Trade |
10:52:18 - 06-Jun-25 |
| Unknown* | 0 | €35.685 | SI Trade |
10:31:05 - 06-Jun-25 |
| Unknown* | 0 | €35.73 | SI Trade |
10:13:03 - 06-Jun-25 |
| Unknown* | 0 | €35.655 | SI Trade |
09:02:51 - 06-Jun-25 |
| Unknown* | 0 | €35.655 | SI Trade |
08:38:34 - 06-Jun-25 |
| Unknown* | 0 | €35.655 | SI Trade |
08:38:08 - 06-Jun-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:33:56 - 06-Jun-25 |
| Unknown* | 0 | €35.735 | SI Trade |
08:24:06 - 06-Jun-25 |
| Unknown* | 0 | €35.755 | SI Trade |
08:05:29 - 06-Jun-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:05:13 - 06-Jun-25 |
| Buy* | 14 | €35.745 | SI Trade |
08:04:13 - 06-Jun-25 |
| Sell* | 10 | €35.535 | SI Trade |
16:36:56 - 05-Jun-25 |
| Unknown* | 10 | €35.535 | OTC Trade |
16:36:56 - 05-Jun-25 |
| Unknown* | 0 | €35.57 | SI Trade |
16:07:49 - 05-Jun-25 |
| Buy* | 34 | €35.59 | SI Trade |
14:31:17 - 05-Jun-25 |
| Buy* | 55 | €35.595 | SI Trade |
14:31:17 - 05-Jun-25 |
| Buy* | 55 | €35.60 | SI Trade |
14:31:16 - 05-Jun-25 |
| Buy* | 55 | €35.60 | SI Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | €35.62 | SI Trade |
14:25:45 - 05-Jun-25 |
| Unknown* | 0 | €35.725 | SI Trade |
14:21:23 - 05-Jun-25 |
| Unknown* | 0 | €35.675 | SI Trade |
12:50:26 - 05-Jun-25 |
| Unknown* | 0 | €35.68 | SI Trade |
12:44:59 - 05-Jun-25 |
| Unknown* | 0 | €35.725 | SI Trade |
12:36:00 - 05-Jun-25 |
| Unknown* | 0 | €35.73 | SI Trade |
10:57:56 - 05-Jun-25 |
| Unknown* | 0 | €35.735 | SI Trade |
10:08:18 - 05-Jun-25 |
| Unknown* | 0 | €35.75 | SI Trade |
09:51:32 - 05-Jun-25 |
| Buy* | 1 | €35.65 | SI Trade |
09:24:02 - 05-Jun-25 |
| Unknown* | 0 | €35.725 | SI Trade |
08:33:04 - 05-Jun-25 |
| Unknown* | 0 | €35.715 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | €35.625 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €35.615 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €35.565 | SI Trade |
08:04:08 - 05-Jun-25 |
| Unknown* | 0 | €35.565 | SI Trade |
08:04:08 - 05-Jun-25 |
| Unknown* | 0 | €35.88 | SI Trade |
15:45:13 - 04-Jun-25 |
| Unknown* | 0 | €35.955 | SI Trade |
15:26:58 - 04-Jun-25 |
| Unknown* | 0 | €35.93 | SI Trade |
15:21:35 - 04-Jun-25 |
| Unknown* | 0 | €35.935 | SI Trade |
14:47:12 - 04-Jun-25 |
| Sell* | 1 | €35.855 | SI Trade |
14:37:03 - 04-Jun-25 |
| Unknown* | 0 | €35.82 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 0 | €35.955 | SI Trade |
11:33:58 - 04-Jun-25 |
| Unknown* | 0 | €36.035 | OTC Trade |
10:32:36 - 04-Jun-25 |
| Buy* | 1 | €35.975 | SI Trade |
10:06:58 - 04-Jun-25 |
| Sell* | 1 | €35.905 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €35.935 | OTC Trade |
09:36:46 - 04-Jun-25 |
| Unknown* | 0 | €35.91 | SI Trade |
08:29:33 - 04-Jun-25 |
| Unknown* | 0 | €35.895 | SI Trade |
08:29:23 - 04-Jun-25 |
| Unknown* | 0 | €35.845 | SI Trade |
08:21:56 - 04-Jun-25 |
| Sell* | 1 | €35.825 | SI Trade |
08:13:31 - 04-Jun-25 |
| Buy* | 1 | €35.96 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | €35.965 | SI Trade |
08:05:07 - 04-Jun-25 |
| Unknown* | 0 | €35.965 | SI Trade |
08:05:07 - 04-Jun-25 |
| Unknown* | 0 | €35.965 | SI Trade |
08:05:03 - 04-Jun-25 |
| Unknown* | 0 | €35.965 | SI Trade |
08:04:30 - 04-Jun-25 |
| Unknown* | 0 | €35.89 | SI Trade |
08:04:30 - 04-Jun-25 |
| Unknown* | 0 | €35.89 | SI Trade |
08:04:30 - 04-Jun-25 |
| Unknown* | 0 | €35.965 | SI Trade |
08:04:30 - 04-Jun-25 |
| Buy* | 3 | €35.91 | SI Trade |
16:18:26 - 03-Jun-25 |
| Unknown* | 0 | €35.85 | SI Trade |
15:44:26 - 03-Jun-25 |
| Unknown* | 0 | €35.825 | SI Trade |
15:38:49 - 03-Jun-25 |
| Buy* | 1 | €35.805 | SI Trade |
15:27:27 - 03-Jun-25 |
| Buy* | 14 | €35.705 | SI Trade |
14:51:30 - 03-Jun-25 |
| Unknown* | 0 | €35.57 | SI Trade |
14:39:47 - 03-Jun-25 |
| Unknown* | 0 | €35.685 | SI Trade |
14:28:12 - 03-Jun-25 |
| Unknown* | 0 | €35.685 | SI Trade |
14:16:39 - 03-Jun-25 |
| Unknown* | 0 | €35.675 | SI Trade |
14:15:54 - 03-Jun-25 |
| Unknown* | 0 | €35.695 | SI Trade |
13:42:36 - 03-Jun-25 |
| Sell* | 1 | €35.535 | SI Trade |
12:17:27 - 03-Jun-25 |
| Sell* | 2 | €35.43 | SI Trade |
11:13:06 - 03-Jun-25 |
| Sell* | 2 | €35.43 | SI Trade |
10:27:41 - 03-Jun-25 |
| Sell* | 4 | €35.455 | SI Trade |
10:18:54 - 03-Jun-25 |
| Unknown* | 0 | €35.495 | SI Trade |
08:31:59 - 03-Jun-25 |
| Unknown* | 0 | €35.49 | SI Trade |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | €35.44 | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | €35.495 | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | €35.61 | SI Trade |
08:14:28 - 03-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €35.58 | SI Trade |
08:04:34 - 03-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:04:25 - 03-Jun-25 |
| Unknown* | 1 | €35.67 | SI Trade |
08:04:25 - 03-Jun-25 |
| Sell* | 5 | €35.58 | SI Trade |
08:04:25 - 03-Jun-25 |
| Unknown* | 0 | €35.595 | SI Trade |
16:24:26 - 02-Jun-25 |
| Unknown* | 0 | €35.615 | SI Trade |
15:45:58 - 02-Jun-25 |
| Unknown* | 0 | €35.47 | SI Trade |
15:26:04 - 02-Jun-25 |
| Unknown* | 0 | €35.515 | SI Trade |
15:23:09 - 02-Jun-25 |
| Unknown* | 0 | €35.465 | SI Trade |
15:23:01 - 02-Jun-25 |
| Unknown* | 0 | €35.625 | SI Trade |
14:37:41 - 02-Jun-25 |
| Unknown* | 0 | €35.505 | SI Trade |
14:32:43 - 02-Jun-25 |
| Unknown* | 0 | €35.645 | SI Trade |
13:35:08 - 02-Jun-25 |
| Unknown* | 0 | €35.605 | SI Trade |
12:36:01 - 02-Jun-25 |
| Unknown* | 0 | €35.62 | SI Trade |
12:31:24 - 02-Jun-25 |
| Unknown* | 0 | €35.53 | SI Trade |
11:17:14 - 02-Jun-25 |
| Unknown* | 0 | €35.565 | SI Trade |
10:27:10 - 02-Jun-25 |
| Unknown* | 0 | €35.455 | SI Trade |
09:45:00 - 02-Jun-25 |
| Unknown* | 0 | €35.415 | SI Trade |
09:44:49 - 02-Jun-25 |
| Unknown* | 0 | €35.415 | SI Trade |
09:44:21 - 02-Jun-25 |
| Unknown* | 0 | €35.47 | SI Trade |
09:40:22 - 02-Jun-25 |
| Buy* | 3 | €35.44 | SI Trade |
09:30:41 - 02-Jun-25 |
| Unknown* | 0 | €35.455 | SI Trade |
09:24:32 - 02-Jun-25 |
| Unknown* | 0 | €35.33 | SI Trade |
08:52:43 - 02-Jun-25 |
| Unknown* | 0 | €35.32 | SI Trade |
08:52:22 - 02-Jun-25 |
| Buy* | 2 | €35.33 | SI Trade |
08:49:49 - 02-Jun-25 |
| Unknown* | 0 | €35.29 | SI Trade |
08:48:42 - 02-Jun-25 |
| Unknown* | 0 | €35.275 | SI Trade |
08:37:24 - 02-Jun-25 |
| Unknown* | 0 | €35.185 | SI Trade |
08:30:06 - 02-Jun-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:08:23 - 02-Jun-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:06:04 - 02-Jun-25 |
| Unknown* | 0 | €35.36 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 1 | €35.36 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €35.36 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €35.36 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €35.355 | SI Trade |
08:05:49 - 02-Jun-25 |
| Buy* | 3 | €35.36 | SI Trade |
08:05:30 - 02-Jun-25 |
| Sell* | 3 | €35.225 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | €35.29 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 0 | €35.255 | SI Trade |
08:04:26 - 02-Jun-25 |
| Unknown* | 0 | €35.16 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €35.23 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €35.23 | SI Trade |
08:04:03 - 02-Jun-25 |
| Sell* | 1 | €35.23 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €35.26 | OTC Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | €35.11 | SI Trade |
16:08:43 - 30-May-25 |
| Unknown* | 0 | €35.06 | SI Trade |
15:55:41 - 30-May-25 |
| Unknown* | 0 | €35.085 | SI Trade |
15:45:18 - 30-May-25 |
| Unknown* | 0 | €35.10 | SI Trade |
15:15:11 - 30-May-25 |
| Unknown* | 0 | €35.165 | SI Trade |
15:06:37 - 30-May-25 |
| Sell* | 2 | €35.165 | SI Trade |
15:06:35 - 30-May-25 |
| Unknown* | 0 | €35.12 | SI Trade |
14:54:41 - 30-May-25 |
| Unknown* | 0 | €35.055 | SI Trade |
14:51:17 - 30-May-25 |
| Unknown* | 2,492 | €35.1111 | OTC Trade |
14:43:42 - 30-May-25 |
| Unknown* | 0 | €35.155 | SI Trade |
14:30:41 - 30-May-25 |
| Sell* | 1 | €35.15 | SI Trade |
13:34:54 - 30-May-25 |
| Sell* | 1 | €35.02 | SI Trade |
13:14:02 - 30-May-25 |
| Unknown* | 0 | €35.16 | SI Trade |
13:01:09 - 30-May-25 |
| Buy* | 1 | €35.31 | SI Trade |
12:35:11 - 30-May-25 |
| Buy* | 4 | €35.34 | SI Trade |
12:33:30 - 30-May-25 |
| Buy* | 1 | €35.36 | SI Trade |
12:20:33 - 30-May-25 |
| Unknown* | 0 | €35.365 | SI Trade |
12:12:09 - 30-May-25 |
| Unknown* | 0 | €35.325 | SI Trade |
12:00:00 - 30-May-25 |
| Buy* | 1 | €35.285 | SI Trade |
11:57:22 - 30-May-25 |
| Unknown* | 0 | €35.325 | SI Trade |
11:53:31 - 30-May-25 |
| Unknown* | 52 | €35.20286 | Currency Conversion Negotiated Trade |
11:47:58 - 30-May-25 |
| Buy* | 1 | €35.28 | SI Trade |
11:02:28 - 30-May-25 |
| Buy* | 1 | €35.235 | SI Trade |
11:00:38 - 30-May-25 |
| Buy* | 1 | €35.285 | SI Trade |
10:04:52 - 30-May-25 |
| Unknown* | 0 | €35.23 | SI Trade |
09:44:32 - 30-May-25 |
| Unknown* | 0 | €35.25 | SI Trade |
09:43:08 - 30-May-25 |
| Unknown* | 0 | €35.275 | SI Trade |
09:38:43 - 30-May-25 |
| Unknown* | 0 | €35.265 | SI Trade |
09:36:05 - 30-May-25 |
| Buy* | 3 | €35.295 | SI Trade |
09:33:13 - 30-May-25 |
| Buy* | 1 | €35.31 | SI Trade |
09:23:32 - 30-May-25 |
| Unknown* | 0 | €35.175 | SI Trade |
08:56:23 - 30-May-25 |
| Buy* | 3 | €35.25 | SI Trade |
08:46:41 - 30-May-25 |
| Unknown* | 0 | €35.215 | SI Trade |
08:37:08 - 30-May-25 |
| Unknown* | 0 | €35.21 | SI Trade |
08:36:50 - 30-May-25 |
| Unknown* | 68 | €35.13522 | Currency Conversion Negotiated Trade |
08:29:09 - 30-May-25 |
| Unknown* | 0 | €35.14 | SI Trade |
08:16:36 - 30-May-25 |
| Unknown* | 0 | €35.215 | SI Trade |
08:05:39 - 30-May-25 |
| Unknown* | 0 | €35.215 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | €35.195 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €35.195 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €35.195 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 2 | €35.10 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €34.95 | SI Trade |
15:45:38 - 29-May-25 |
| Unknown* | 0 | €35.01 | SI Trade |
14:58:36 - 29-May-25 |
| Sell* | 7 | €35.07 | SI Trade |
14:48:44 - 29-May-25 |
| Unknown* | 0 | €35.07 | SI Trade |
14:48:44 - 29-May-25 |
| Unknown* | 0 | €35.075 | SI Trade |
14:48:09 - 29-May-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:47:44 - 29-May-25 |
| Unknown* | 0 | €35.085 | SI Trade |
14:40:58 - 29-May-25 |