| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.40 | SI Trade |
15:49:04 - 18-Jul-25 |
| Unknown* | 0 | €37.38 | SI Trade |
15:45:11 - 18-Jul-25 |
| Unknown* | 0 | €37.395 | SI Trade |
15:13:22 - 18-Jul-25 |
| Sell* | 19 | €37.315 | SI Trade |
14:54:55 - 18-Jul-25 |
| Unknown* | 0 | €37.395 | SI Trade |
14:34:47 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | €37.41 | SI Trade |
14:20:18 - 18-Jul-25 |
| Unknown* | 0 | €37.365 | SI Trade |
12:48:31 - 18-Jul-25 |
| Unknown* | 0 | €37.33 | SI Trade |
12:15:41 - 18-Jul-25 |
| Unknown* | 0 | €37.495 | SI Trade |
10:44:55 - 18-Jul-25 |
| Unknown* | 0 | €37.41 | SI Trade |
09:20:30 - 18-Jul-25 |
| Unknown* | 0 | €37.405 | SI Trade |
09:19:35 - 18-Jul-25 |
| Unknown* | 0 | €37.44 | SI Trade |
09:00:04 - 18-Jul-25 |
| Unknown* | 0 | €37.43 | SI Trade |
08:44:48 - 18-Jul-25 |
| Unknown* | 0 | €37.49 | SI Trade |
08:16:52 - 18-Jul-25 |
| Unknown* | 0 | €37.43 | SI Trade |
08:15:16 - 18-Jul-25 |
| Sell* | 2 | €37.41 | SI Trade |
08:12:45 - 18-Jul-25 |
| Sell* | 2 | €37.36 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
15:59:55 - 17-Jul-25 |
| Unknown* | 0 | €36.995 | SI Trade |
15:45:22 - 17-Jul-25 |
| Unknown* | 0 | €36.865 | SI Trade |
14:25:45 - 17-Jul-25 |
| Sell* | 1 | €36.815 | SI Trade |
13:03:25 - 17-Jul-25 |
| Unknown* | 0 | €36.815 | SI Trade |
11:57:07 - 17-Jul-25 |
| Unknown* | 0 | €36.815 | SI Trade |
11:55:28 - 17-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
11:49:03 - 17-Jul-25 |
| Sell* | 2 | €36.81 | SI Trade |
11:45:12 - 17-Jul-25 |
| Unknown* | 0 | €36.825 | SI Trade |
11:44:31 - 17-Jul-25 |
| Unknown* | 15 | €36.815 | OTC Trade |
11:34:39 - 17-Jul-25 |
| Sell* | 2 | €36.835 | SI Trade |
11:32:52 - 17-Jul-25 |
| Unknown* | 0 | €36.82 | SI Trade |
11:16:37 - 17-Jul-25 |
| Unknown* | 0 | €36.825 | SI Trade |
10:29:27 - 17-Jul-25 |
| Sell* | 1 | €36.83 | SI Trade |
09:44:37 - 17-Jul-25 |
| Unknown* | 0 | €36.815 | SI Trade |
09:37:59 - 17-Jul-25 |
| Unknown* | 0 | €36.775 | SI Trade |
09:30:37 - 17-Jul-25 |
| Unknown* | 0 | €36.845 | SI Trade |
09:12:30 - 17-Jul-25 |
| Sell* | 1 | €36.85 | SI Trade |
09:02:32 - 17-Jul-25 |
| Unknown* | 0 | €36.875 | SI Trade |
09:00:04 - 17-Jul-25 |
| Unknown* | 0 | €36.91 | SI Trade |
08:34:30 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:23:27 - 17-Jul-25 |
| Unknown* | 0 | €36.915 | SI Trade |
08:14:43 - 17-Jul-25 |
| Unknown* | 0 | €36.91 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | €36.905 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Sell* | 6 | €36.905 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Buy* | 2 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | €36.935 | SI Trade |
08:04:08 - 17-Jul-25 |
| Unknown* | 6 | €36.765 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Buy* | 6 | €36.765 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 0 | €36.78 | SI Trade |
16:21:37 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
15:49:41 - 16-Jul-25 |
| Unknown* | 0 | €36.995 | SI Trade |
15:41:33 - 16-Jul-25 |
| Unknown* | 0 | €36.995 | OTC Trade |
15:41:33 - 16-Jul-25 |
| Unknown* | 0 | €37.165 | SI Trade |
14:35:59 - 16-Jul-25 |
| Unknown* | 0 | €37.16 | SI Trade |
13:13:10 - 16-Jul-25 |
| Unknown* | 0 | €37.155 | SI Trade |
13:04:07 - 16-Jul-25 |
| Unknown* | 0 | €37.28 | SI Trade |
11:24:32 - 16-Jul-25 |
| Buy* | 2 | €37.225 | SI Trade |
11:05:19 - 16-Jul-25 |
| Buy* | 3 | €37.245 | SI Trade |
11:05:18 - 16-Jul-25 |
| Unknown* | 0 | €37.23 | SI Trade |
10:54:30 - 16-Jul-25 |
| Unknown* | 0 | €37.135 | SI Trade |
10:25:17 - 16-Jul-25 |
| Buy* | 1 | €37.12 | SI Trade |
10:20:51 - 16-Jul-25 |
| Buy* | 3 | €37.155 | SI Trade |
09:37:12 - 16-Jul-25 |
| Unknown* | 0 | €37.18 | SI Trade |
09:00:04 - 16-Jul-25 |
| Buy* | 2 | €37.065 | SI Trade |
08:32:52 - 16-Jul-25 |
| Buy* | 1 | €37.065 | SI Trade |
08:32:30 - 16-Jul-25 |
| Unknown* | 0 | €37.05 | SI Trade |
08:13:55 - 16-Jul-25 |
| Unknown* | 0 | €37.03 | SI Trade |
08:10:55 - 16-Jul-25 |
| Unknown* | 36 | €36.98477 | Currency Conversion Negotiated Trade |
08:06:38 - 16-Jul-25 |
| Sell* | 1 | €36.99 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Buy* | 2 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €36.99 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €36.99 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €36.99 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €36.99 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 0 | €37.09 | SI Trade |
16:26:26 - 15-Jul-25 |
| Unknown* | 0 | €37.095 | SI Trade |
16:15:40 - 15-Jul-25 |
| Unknown* | 0 | €37.105 | SI Trade |
16:13:24 - 15-Jul-25 |
| Unknown* | 0 | €37.085 | SI Trade |
15:54:37 - 15-Jul-25 |
| Unknown* | 0 | €37.10 | SI Trade |
15:51:06 - 15-Jul-25 |
| Unknown* | 0 | €37.145 | SI Trade |
15:49:54 - 15-Jul-25 |
| Unknown* | 0 | €37.13 | SI Trade |
15:47:54 - 15-Jul-25 |
| Unknown* | 0 | €37.16 | SI Trade |
15:45:18 - 15-Jul-25 |
| Unknown* | 0 | €37.14 | SI Trade |
15:29:00 - 15-Jul-25 |
| Unknown* | 0 | €37.125 | SI Trade |
15:23:40 - 15-Jul-25 |
| Unknown* | 2,680 | €37.0902 | OTC Trade |
15:15:07 - 15-Jul-25 |
| Unknown* | 0 | €37.13 | SI Trade |
15:04:43 - 15-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:01:20 - 15-Jul-25 |
| Unknown* | 0 | €37.145 | SI Trade |
14:56:00 - 15-Jul-25 |
| Unknown* | 0 | €37.17 | SI Trade |
14:47:28 - 15-Jul-25 |
| Buy* | 10 | €37.16 | SI Trade |
14:44:15 - 15-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
14:41:51 - 15-Jul-25 |
| Buy* | 5 | €37.185 | SI Trade |
14:34:19 - 15-Jul-25 |
| Unknown* | 0 | €37.215 | SI Trade |
14:32:43 - 15-Jul-25 |
| Unknown* | 0 | €37.23 | SI Trade |
14:32:00 - 15-Jul-25 |
| Unknown* | 0 | €37.18 | SI Trade |
14:30:55 - 15-Jul-25 |
| Unknown* | 0 | €37.145 | SI Trade |
14:26:22 - 15-Jul-25 |
| Unknown* | 0 | €37.185 | SI Trade |
14:18:02 - 15-Jul-25 |
| Unknown* | 0 | €37.14 | SI Trade |
14:03:49 - 15-Jul-25 |
| Unknown* | 0 | €37.10 | SI Trade |
13:55:13 - 15-Jul-25 |
| Buy* | 3 | €37.07 | SI Trade |
13:46:57 - 15-Jul-25 |
| Unknown* | 0 | €37.045 | SI Trade |
13:40:52 - 15-Jul-25 |
| Unknown* | 0 | €37.095 | SI Trade |
13:31:17 - 15-Jul-25 |
| Unknown* | 0 | €37.095 | SI Trade |
13:31:17 - 15-Jul-25 |
| Unknown* | 0 | €37.08 | SI Trade |
13:31:05 - 15-Jul-25 |
| Unknown* | 0 | €37.12 | SI Trade |
13:30:54 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:32 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:30 - 15-Jul-25 |
| Unknown* | 0 | €37.385 | SI Trade |
13:30:25 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €37.39 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €36.94 | SI Trade |
11:38:47 - 15-Jul-25 |
| Sell* | 1 | €36.955 | SI Trade |
11:36:51 - 15-Jul-25 |
| Unknown* | 0 | €36.985 | SI Trade |
10:51:57 - 15-Jul-25 |
| Unknown* | 0 | €37.01 | SI Trade |
10:31:39 - 15-Jul-25 |
| Unknown* | 0 | €36.97 | SI Trade |
10:17:45 - 15-Jul-25 |
| Unknown* | 0 | €36.97 | SI Trade |
10:17:14 - 15-Jul-25 |
| Unknown* | 0 | €36.99 | SI Trade |
09:37:44 - 15-Jul-25 |
| Unknown* | 0 | €37.025 | SI Trade |
09:25:26 - 15-Jul-25 |
| Unknown* | 0 | €37.03 | SI Trade |
09:00:08 - 15-Jul-25 |
| Sell* | 2 | €36.985 | SI Trade |
08:32:18 - 15-Jul-25 |
| Unknown* | 0 | €36.995 | SI Trade |
08:16:32 - 15-Jul-25 |
| Unknown* | 0 | €37.01 | SI Trade |
08:14:47 - 15-Jul-25 |
| Sell* | 3 | €37.045 | SI Trade |
08:08:04 - 15-Jul-25 |
| Sell* | 9 | €37.05 | SI Trade |
08:07:55 - 15-Jul-25 |
| Unknown* | 0 | €37.095 | SI Trade |
08:05:51 - 15-Jul-25 |
| Unknown* | 0 | €37.115 | SI Trade |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | €37.13 | SI Trade |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | €37.13 | SI Trade |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | €37.13 | SI Trade |
08:04:15 - 15-Jul-25 |
| Unknown* | 0 | €37.375 | SI Trade |
16:13:45 - 14-Jul-25 |
| Sell* | 2 | €37.39 | SI Trade |
15:58:38 - 14-Jul-25 |
| Unknown* | 0 | €37.42 | SI Trade |
15:48:13 - 14-Jul-25 |
| Unknown* | 0 | €37.455 | SI Trade |
15:45:40 - 14-Jul-25 |
| Sell* | 126,500 | €37.4024 | SI Trade |
15:43:43 - 14-Jul-25 |
| Unknown* | 0 | €37.425 | SI Trade |
15:35:07 - 14-Jul-25 |
| Unknown* | 0 | €37.33 | SI Trade |
15:31:19 - 14-Jul-25 |
| Sell* | 2 | €37.50 | SI Trade |
15:00:49 - 14-Jul-25 |
| Unknown* | 0 | €37.515 | SI Trade |
14:53:46 - 14-Jul-25 |
| Unknown* | 0 | €37.49 | SI Trade |
14:52:58 - 14-Jul-25 |
| Unknown* | 0 | €37.515 | SI Trade |
14:50:06 - 14-Jul-25 |
| Unknown* | 0 | €37.615 | SI Trade |
14:32:59 - 14-Jul-25 |
| Unknown* | 0 | €37.61 | SI Trade |
14:30:46 - 14-Jul-25 |
| Buy* | 2 | €37.61 | SI Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:27:03 - 14-Jul-25 |
| Buy* | 4 | €37.73 | SI Trade |
13:49:50 - 14-Jul-25 |
| Unknown* | 0 | €37.755 | SI Trade |
13:28:59 - 14-Jul-25 |
| Unknown* | 0 | €37.755 | SI Trade |
13:28:59 - 14-Jul-25 |
| Unknown* | 0 | €37.755 | SI Trade |
13:28:59 - 14-Jul-25 |
| Unknown* | 0 | €37.765 | SI Trade |
12:59:11 - 14-Jul-25 |
| Unknown* | 0 | €37.73 | SI Trade |
12:14:51 - 14-Jul-25 |
| Buy* | 2 | €37.735 | SI Trade |
11:59:56 - 14-Jul-25 |
| Buy* | 5 | €37.715 | SI Trade |
11:23:20 - 14-Jul-25 |
| Unknown* | 0 | €37.725 | SI Trade |
11:20:56 - 14-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
11:20:56 - 14-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
11:19:53 - 14-Jul-25 |
| Buy* | 21 | €37.75 | SI Trade |
11:19:08 - 14-Jul-25 |
| Buy* | 1 | €37.73 | SI Trade |
09:44:37 - 14-Jul-25 |
| Buy* | 3 | €37.685 | SI Trade |
09:20:19 - 14-Jul-25 |