| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €33.17 | SI Trade |
16:20:12 - 04-Apr-25 |
| Buy* | 1 | €33.19 | SI Trade |
16:10:47 - 04-Apr-25 |
| Buy* | 2 | €32.965 | SI Trade |
15:19:20 - 04-Apr-25 |
| Unknown* | 0 | €32.885 | SI Trade |
15:18:34 - 04-Apr-25 |
| Unknown* | 0 | €33.135 | SI Trade |
14:56:52 - 04-Apr-25 |
| Unknown* | 0 | €33.10 | SI Trade |
14:52:16 - 04-Apr-25 |
| Unknown* | 0 | €33.235 | SI Trade |
14:49:28 - 04-Apr-25 |
| Sell* | 2 | €33.235 | SI Trade |
14:43:13 - 04-Apr-25 |
| Unknown* | 0 | €33.23 | SI Trade |
14:43:13 - 04-Apr-25 |
| Sell* | 1 | €33.33 | SI Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | €33.54 | SI Trade |
13:55:17 - 04-Apr-25 |
| Unknown* | 0 | €33.375 | SI Trade |
13:40:59 - 04-Apr-25 |
| Unknown* | 100 | €33.441 | Currency Conversion Negotiated Trade |
13:39:46 - 04-Apr-25 |
| Sell* | 2 | €33.295 | SI Trade |
12:25:32 - 04-Apr-25 |
| Sell* | 4 | €33.21 | SI Trade |
12:16:26 - 04-Apr-25 |
| Unknown* | 0 | €33.225 | SI Trade |
12:05:33 - 04-Apr-25 |
| Sell* | 15 | €33.185 | SI Trade |
12:04:28 - 04-Apr-25 |
| Unknown* | 0 | €33.32 | SI Trade |
12:00:54 - 04-Apr-25 |
| Sell* | 3 | €33.265 | SI Trade |
11:44:54 - 04-Apr-25 |
| Sell* | 28 | €33.28 | SI Trade |
11:44:52 - 04-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
11:25:02 - 04-Apr-25 |
| Unknown* | 0 | €33.665 | SI Trade |
11:19:00 - 04-Apr-25 |
| Sell* | 15 | €34.065 | SI Trade |
10:58:39 - 04-Apr-25 |
| Sell* | 56 | €34.06 | SI Trade |
10:58:35 - 04-Apr-25 |
| Sell* | 28 | €34.06 | SI Trade |
10:58:35 - 04-Apr-25 |
| Unknown* | 0 | €34.155 | SI Trade |
10:52:37 - 04-Apr-25 |
| Sell* | 31 | €34.195 | SI Trade |
10:50:43 - 04-Apr-25 |
| Buy* | 2 | €34.235 | SI Trade |
10:44:37 - 04-Apr-25 |
| Buy* | 4 | €34.24 | SI Trade |
10:39:48 - 04-Apr-25 |
| Buy* | 28 | €34.23 | SI Trade |
10:39:47 - 04-Apr-25 |
| Unknown* | 0 | €34.275 | SI Trade |
09:51:30 - 04-Apr-25 |
| Unknown* | 0 | €34.255 | SI Trade |
09:45:19 - 04-Apr-25 |
| Buy* | 1 | €34.255 | SI Trade |
09:44:28 - 04-Apr-25 |
| Buy* | 37 | €34.255 | SI Trade |
09:44:28 - 04-Apr-25 |
| Unknown* | 0 | €34.28 | SI Trade |
09:39:47 - 04-Apr-25 |
| Unknown* | 435 | €34.415 | SI Trade |
09:16:56 - 04-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
09:16:04 - 04-Apr-25 |
| Sell* | 510 | €34.52 | SI Trade |
08:56:40 - 04-Apr-25 |
| Unknown* | 336 | €34.60294 | Currency Conversion Negotiated Trade |
08:51:00 - 04-Apr-25 |
| Unknown* | 0 | €34.59 | SI Trade |
08:46:51 - 04-Apr-25 |
| Unknown* | 0 | €34.585 | SI Trade |
08:46:50 - 04-Apr-25 |
| Sell* | 2 | €34.585 | SI Trade |
08:46:30 - 04-Apr-25 |
| Sell* | 4 | €34.58 | SI Trade |
08:46:09 - 04-Apr-25 |
| Unknown* | 0 | €34.61 | SI Trade |
08:35:01 - 04-Apr-25 |
| Unknown* | 0 | €34.755 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 0 | €34.77 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €34.755 | SI Trade |
08:05:35 - 04-Apr-25 |
| Unknown* | 0 | €34.785 | SI Trade |
08:05:25 - 04-Apr-25 |
| Unknown* | 0 | €34.725 | SI Trade |
08:04:15 - 04-Apr-25 |
| Sell* | 1 | €34.70 | SI Trade |
08:04:15 - 04-Apr-25 |
| Sell* | 1 | €34.70 | SI Trade |
08:04:15 - 04-Apr-25 |
| Unknown* | 0 | €34.725 | SI Trade |
08:04:15 - 04-Apr-25 |
| Buy* | 4 | €34.725 | SI Trade |
08:04:15 - 04-Apr-25 |
| Unknown* | 0 | €34.725 | SI Trade |
08:04:15 - 04-Apr-25 |
| Unknown* | 0 | €34.725 | SI Trade |
08:04:15 - 04-Apr-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:04:15 - 04-Apr-25 |
| Buy* | 8 | €34.725 | SI Trade |
08:04:15 - 04-Apr-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:04:15 - 04-Apr-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €35.18 | SI Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 0 | €35.20 | SI Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | 0 | €35.18 | SI Trade |
16:17:22 - 03-Apr-25 |
| Sell* | 13 | €35.145 | SI Trade |
16:03:42 - 03-Apr-25 |
| Sell* | 2 | €35.15 | SI Trade |
15:57:02 - 03-Apr-25 |
| Unknown* | 0 | €35.20 | SI Trade |
15:47:44 - 03-Apr-25 |
| Unknown* | 0 | €35.18 | SI Trade |
15:47:09 - 03-Apr-25 |
| Unknown* | 0 | €35.18 | SI Trade |
15:46:57 - 03-Apr-25 |
| Unknown* | 0 | €35.205 | SI Trade |
15:38:39 - 03-Apr-25 |
| Unknown* | 0 | €35.22 | SI Trade |
15:37:18 - 03-Apr-25 |
| Unknown* | 0 | €35.255 | SI Trade |
15:36:46 - 03-Apr-25 |
| Unknown* | 0 | €35.245 | SI Trade |
15:36:36 - 03-Apr-25 |
| Unknown* | 0 | €35.325 | SI Trade |
15:35:37 - 03-Apr-25 |
| Unknown* | 0 | €35.405 | SI Trade |
15:25:48 - 03-Apr-25 |
| Unknown* | 0 | €35.315 | SI Trade |
15:14:58 - 03-Apr-25 |
| Unknown* | 0 | €35.28 | SI Trade |
15:14:38 - 03-Apr-25 |
| Unknown* | 0 | €35.275 | SI Trade |
15:14:14 - 03-Apr-25 |
| Unknown* | 0 | €35.25 | SI Trade |
15:13:30 - 03-Apr-25 |
| Unknown* | 0 | €35.315 | SI Trade |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:55:34 - 03-Apr-25 |
| Unknown* | 100 | €35.81107 | Currency Conversion Negotiated Trade |
14:50:43 - 03-Apr-25 |
| Unknown* | 0 | €35.545 | SI Trade |
14:40:47 - 03-Apr-25 |
| Unknown* | 0 | €35.54 | SI Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 0 | €35.535 | SI Trade |
14:40:19 - 03-Apr-25 |
| Unknown* | 0 | €35.545 | SI Trade |
14:37:03 - 03-Apr-25 |
| Unknown* | 0 | €35.545 | SI Trade |
14:37:02 - 03-Apr-25 |
| Unknown* | 0 | €35.645 | SI Trade |
14:33:46 - 03-Apr-25 |
| Unknown* | 0 | €35.575 | SI Trade |
14:33:12 - 03-Apr-25 |
| Buy* | 1 | €35.465 | SI Trade |
14:28:32 - 03-Apr-25 |
| Unknown* | 0 | €35.41 | SI Trade |
14:14:51 - 03-Apr-25 |
| Unknown* | 0 | €35.37 | SI Trade |
14:12:30 - 03-Apr-25 |
| Unknown* | 0 | €35.465 | SI Trade |
13:53:48 - 03-Apr-25 |
| Unknown* | 0 | €35.485 | SI Trade |
13:53:43 - 03-Apr-25 |
| Unknown* | 0 | €35.49 | SI Trade |
13:52:14 - 03-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
13:45:45 - 03-Apr-25 |
| Unknown* | 0 | €35.455 | SI Trade |
13:45:28 - 03-Apr-25 |
| Unknown* | 0 | €35.53 | SI Trade |
13:42:37 - 03-Apr-25 |
| Unknown* | 0 | €35.46 | SI Trade |
13:36:41 - 03-Apr-25 |
| Unknown* | 0 | €35.91 | SI Trade |
12:25:10 - 03-Apr-25 |
| Unknown* | 0 | €35.98 | SI Trade |
12:16:02 - 03-Apr-25 |
| Unknown* | 0 | €35.975 | SI Trade |
12:13:45 - 03-Apr-25 |
| Unknown* | 0 | €36.00 | SI Trade |
12:10:50 - 03-Apr-25 |
| Unknown* | 0 | €36.295 | SI Trade |
10:47:21 - 03-Apr-25 |
| Buy* | 513 | €36.385 | SI Trade |
10:40:32 - 03-Apr-25 |
| Buy* | 1 | €36.385 | SI Trade |
10:38:21 - 03-Apr-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:37:53 - 03-Apr-25 |
| Unknown* | 0 | €36.395 | SI Trade |
10:33:09 - 03-Apr-25 |
| Unknown* | 0 | €36.42 | SI Trade |
10:25:30 - 03-Apr-25 |
| Unknown* | 0 | €36.53 | SI Trade |
09:52:27 - 03-Apr-25 |
| Unknown* | 0 | €36.565 | SI Trade |
09:41:20 - 03-Apr-25 |
| Unknown* | 100 | €36.59 | OTC Trade |
09:39:02 - 03-Apr-25 |
| Buy* | 100 | €36.59 | SI Trade |
09:39:02 - 03-Apr-25 |
| Buy* | 3 | €36.59 | SI Trade |
09:12:25 - 03-Apr-25 |
| Buy* | 2 | €36.60 | SI Trade |
09:05:44 - 03-Apr-25 |
| Buy* | 2 | €36.60 | SI Trade |
09:05:42 - 03-Apr-25 |
| Buy* | 5 | €36.60 | SI Trade |
09:00:34 - 03-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:32:45 - 03-Apr-25 |
| Unknown* | 0 | €36.565 | SI Trade |
08:28:55 - 03-Apr-25 |
| Unknown* | 0 | €36.565 | SI Trade |
08:26:47 - 03-Apr-25 |
| Unknown* | 0 | €36.565 | SI Trade |
08:26:32 - 03-Apr-25 |
| Unknown* | 0 | €36.47 | SI Trade |
08:24:25 - 03-Apr-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:20:53 - 03-Apr-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:18:22 - 03-Apr-25 |
| Unknown* | 0 | €36.355 | SI Trade |
08:10:27 - 03-Apr-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 3 | €36.30 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 12 | €36.30 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:09:32 - 03-Apr-25 |
| Unknown* | 0 | €37.18 | SI Trade |
16:02:13 - 02-Apr-25 |
| Unknown* | 0 | €37.135 | SI Trade |
15:48:37 - 02-Apr-25 |
| Unknown* | 0 | €37.18 | SI Trade |
15:45:17 - 02-Apr-25 |
| Unknown* | 0 | €37.175 | SI Trade |
15:35:52 - 02-Apr-25 |
| Unknown* | 0 | €37.165 | SI Trade |
15:32:46 - 02-Apr-25 |
| Unknown* | 0 | €37.095 | SI Trade |
15:27:24 - 02-Apr-25 |
| Unknown* | 0 | €37.175 | SI Trade |
15:21:18 - 02-Apr-25 |
| Unknown* | 0 | €37.185 | SI Trade |
15:20:41 - 02-Apr-25 |
| Unknown* | 0 | €37.13 | SI Trade |
15:10:02 - 02-Apr-25 |
| Unknown* | 0 | €37.09 | SI Trade |
14:44:07 - 02-Apr-25 |
| Unknown* | 0 | €37.17 | SI Trade |
14:26:29 - 02-Apr-25 |
| Unknown* | 0 | €37.21 | SI Trade |
14:11:33 - 02-Apr-25 |
| Unknown* | 0 | €37.25 | SI Trade |
14:09:03 - 02-Apr-25 |
| Unknown* | 0 | €37.225 | SI Trade |
13:59:19 - 02-Apr-25 |
| Unknown* | 0 | €37.22 | SI Trade |
13:57:48 - 02-Apr-25 |
| Unknown* | 0 | €37.22 | SI Trade |
13:57:32 - 02-Apr-25 |
| Unknown* | 0 | €37.245 | SI Trade |
13:56:16 - 02-Apr-25 |
| Sell* | 15 | €37.185 | SI Trade |
13:20:30 - 02-Apr-25 |
| Unknown* | 0 | €37.235 | SI Trade |
11:56:32 - 02-Apr-25 |
| Unknown* | 0 | €37.38 | SI Trade |
08:34:17 - 02-Apr-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:30:01 - 02-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:24:14 - 02-Apr-25 |
| Unknown* | 0 | €37.445 | SI Trade |
08:15:09 - 02-Apr-25 |
| Unknown* | 0 | €37.435 | SI Trade |
08:14:50 - 02-Apr-25 |
| Unknown* | 0 | €37.425 | SI Trade |
08:06:04 - 02-Apr-25 |
| Unknown* | 0 | €37.425 | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | €37.43 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 0 | €37.455 | SI Trade |
08:05:19 - 02-Apr-25 |
| Unknown* | 0 | €37.445 | SI Trade |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | €37.445 | SI Trade |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | €37.445 | SI Trade |
08:05:03 - 02-Apr-25 |
| Sell* | 12 | €37.40 | SI Trade |
08:04:29 - 02-Apr-25 |
| Unknown* | 0 | €37.38 | SI Trade |
08:04:09 - 02-Apr-25 |
| Buy* | 8 | €37.425 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €37.38 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €37.425 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €37.425 | SI Trade |
08:04:09 - 02-Apr-25 |
| Sell* | 2 | €37.38 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €37.425 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 10,560 | €37.4087 | OTC Trade |
08:02:14 - 02-Apr-25 |
| Buy* | 3 | €37.25 | SI Trade |
15:56:08 - 01-Apr-25 |
| Unknown* | 0 | €37.205 | SI Trade |
15:45:57 - 01-Apr-25 |
| Sell* | 3 | €37.26 | SI Trade |
14:58:32 - 01-Apr-25 |
| Sell* | 1 | €37.275 | SI Trade |
14:55:18 - 01-Apr-25 |
| Sell* | 1 | €37.325 | SI Trade |
13:18:31 - 01-Apr-25 |
| Unknown* | 0 | €37.285 | SI Trade |
13:08:54 - 01-Apr-25 |
| Unknown* | 203 | €37.3818 | OTC Trade |
10:57:55 - 01-Apr-25 |
| Buy* | 1 | €37.39 | SI Trade |
09:41:11 - 01-Apr-25 |
| Unknown* | 0 | €37.315 | SI Trade |
09:15:21 - 01-Apr-25 |
| Sell* | 2 | €37.16 | SI Trade |
08:55:15 - 01-Apr-25 |
| Unknown* | 0 | €37.285 | SI Trade |
08:52:22 - 01-Apr-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:41:11 - 01-Apr-25 |
| Unknown* | 0 | €37.355 | SI Trade |
08:39:11 - 01-Apr-25 |
| Unknown* | 0 | €37.34 | SI Trade |
08:34:23 - 01-Apr-25 |
| Sell* | 10 | €37.335 | SI Trade |
08:26:15 - 01-Apr-25 |
| Sell* | 1 | €37.32 | SI Trade |
08:20:57 - 01-Apr-25 |
| Unknown* | 0 | €37.415 | SI Trade |
08:12:16 - 01-Apr-25 |
| Unknown* | 0 | €37.465 | SI Trade |
08:06:03 - 01-Apr-25 |
| Unknown* | 0 | €37.465 | SI Trade |
08:05:59 - 01-Apr-25 |
| Buy* | 1 | €37.46 | SI Trade |
08:05:56 - 01-Apr-25 |
| Unknown* | 0 | €37.485 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | €37.485 | SI Trade |
08:05:49 - 01-Apr-25 |
| Unknown* | 0 | €37.485 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | €37.495 | SI Trade |
08:05:33 - 01-Apr-25 |
| Unknown* | 0 | €37.495 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €37.425 | SI Trade |
08:04:02 - 01-Apr-25 |
| Unknown* | 0 | €37.415 | SI Trade |
08:04:01 - 01-Apr-25 |