| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.32 | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | €55.31 | SI Trade |
16:27:55 - 02-Apr-26 |
| Unknown* | 0 | €55.32 | SI Trade |
16:27:11 - 02-Apr-26 |
| Unknown* | 0 | €55.33 | SI Trade |
16:25:44 - 02-Apr-26 |
| Buy* | 99 | €55.36 | SI Trade |
16:24:09 - 02-Apr-26 |
| Buy* | 1 | €55.42 | SI Trade |
16:21:57 - 02-Apr-26 |
| Buy* | 10 | €55.35 | SI Trade |
16:17:48 - 02-Apr-26 |
| Unknown* | 0 | €55.39 | SI Trade |
16:17:15 - 02-Apr-26 |
| Unknown* | 0 | €55.23 | SI Trade |
16:12:46 - 02-Apr-26 |
| Unknown* | 0 | €55.37 | SI Trade |
16:12:31 - 02-Apr-26 |
| Buy* | 2 | €55.23 | SI Trade |
16:11:11 - 02-Apr-26 |
| Buy* | 1 | €55.30 | SI Trade |
16:10:32 - 02-Apr-26 |
| Buy* | 1 | €55.30 | SI Trade |
16:09:30 - 02-Apr-26 |
| Unknown* | 0 | €55.23 | SI Trade |
16:09:19 - 02-Apr-26 |
| Buy* | 103 | €55.28 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 213 | €55.26385 | Currency Conversion Negotiated Trade |
16:04:15 - 02-Apr-26 |
| Buy* | 20 | €55.40 | SI Trade |
15:57:25 - 02-Apr-26 |
| Buy* | 117 | €55.26 | SI Trade |
15:55:07 - 02-Apr-26 |
| Unknown* | 19 | €55.14 | OTC Trade |
15:50:11 - 02-Apr-26 |
| Unknown* | 0 | €55.24 | SI Trade |
15:48:57 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
15:45:19 - 02-Apr-26 |
| Buy* | 1,150 | €55.20 | SI Trade |
15:40:24 - 02-Apr-26 |
| Unknown* | 0 | €55.13 | SI Trade |
15:38:36 - 02-Apr-26 |
| Unknown* | 520 | €55.20 | OTC Trade |
15:38:22 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | €55.23 | SI Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 0 | €55.14 | SI Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 0 | €55.17 | SI Trade |
15:32:11 - 02-Apr-26 |
| Buy* | 35 | €55.14 | SI Trade |
15:28:42 - 02-Apr-26 |
| Unknown* | 0 | €55.25 | SI Trade |
15:27:42 - 02-Apr-26 |
| Unknown* | 29 | €55.23 | OTC Trade |
15:27:00 - 02-Apr-26 |
| Unknown* | 165 | €55.23 | OTC Trade |
15:26:55 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
15:24:58 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
15:22:44 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
15:22:44 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
15:21:27 - 02-Apr-26 |
| Unknown* | 0 | €55.17 | SI Trade |
15:18:39 - 02-Apr-26 |
| Unknown* | 0 | €55.31 | SI Trade |
15:13:05 - 02-Apr-26 |
| Buy* | 20 | €55.30 | SI Trade |
15:10:00 - 02-Apr-26 |
| Unknown* | 0 | €55.34 | SI Trade |
15:08:30 - 02-Apr-26 |
| Unknown* | 0 | €55.43 | SI Trade |
15:07:01 - 02-Apr-26 |
| Buy* | 90 | €55.35 | SI Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 0 | €55.35 | SI Trade |
15:00:09 - 02-Apr-26 |
| Buy* | 90 | €55.41 | SI Trade |
14:59:57 - 02-Apr-26 |
| Unknown* | 0 | €55.33 | SI Trade |
14:57:31 - 02-Apr-26 |
| Buy* | 2 | €55.43 | SI Trade |
14:55:26 - 02-Apr-26 |
| Unknown* | 7 | €55.40 | OTC Trade |
14:53:41 - 02-Apr-26 |
| Unknown* | 0 | €55.38 | SI Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | €55.44 | SI Trade |
14:51:42 - 02-Apr-26 |
| Unknown* | 0 | €55.43 | SI Trade |
14:51:23 - 02-Apr-26 |
| Unknown* | 0 | €55.39 | SI Trade |
14:49:22 - 02-Apr-26 |
| Buy* | 3 | €55.43 | SI Trade |
14:46:20 - 02-Apr-26 |
| Buy* | 12 | €55.42 | SI Trade |
14:45:33 - 02-Apr-26 |
| Buy* | 4 | €55.48 | SI Trade |
14:43:45 - 02-Apr-26 |
| Unknown* | 0 | €55.48 | SI Trade |
14:43:34 - 02-Apr-26 |
| Buy* | 2 | €55.41 | SI Trade |
14:41:22 - 02-Apr-26 |
| Unknown* | 0 | €55.49 | SI Trade |
14:41:10 - 02-Apr-26 |
| Buy* | 20 | €55.34 | SI Trade |
14:39:10 - 02-Apr-26 |
| Unknown* | 0 | €55.16 | SI Trade |
14:30:26 - 02-Apr-26 |
| Buy* | 20 | €55.13 | SI Trade |
14:29:42 - 02-Apr-26 |
| Unknown* | 0 | €55.03 | SI Trade |
14:27:14 - 02-Apr-26 |
| Unknown* | 0 | €55.17 | SI Trade |
14:17:51 - 02-Apr-26 |
| Buy* | 3 | €55.17 | SI Trade |
14:17:51 - 02-Apr-26 |
| Unknown* | 0 | €55.18 | SI Trade |
14:17:22 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
14:16:33 - 02-Apr-26 |
| Buy* | 2 | €55.15 | SI Trade |
14:15:36 - 02-Apr-26 |
| Buy* | 2 | €55.14 | SI Trade |
14:11:38 - 02-Apr-26 |
| Unknown* | 0 | €55.21 | SI Trade |
14:10:08 - 02-Apr-26 |
| Unknown* | 10 | €55.20 | OTC Trade |
14:09:38 - 02-Apr-26 |
| Buy* | 10 | €55.20 | SI Trade |
14:09:38 - 02-Apr-26 |
| Buy* | 1 | €55.23 | SI Trade |
14:08:25 - 02-Apr-26 |
| Unknown* | 0 | €55.16 | SI Trade |
14:05:10 - 02-Apr-26 |
| Unknown* | 0 | €55.14 | SI Trade |
14:02:50 - 02-Apr-26 |
| Unknown* | 0 | €55.18 | SI Trade |
13:53:46 - 02-Apr-26 |
| Buy* | 200 | €55.16 | SI Trade |
13:49:18 - 02-Apr-26 |
| Unknown* | 0 | €55.11 | SI Trade |
13:47:40 - 02-Apr-26 |
| Buy* | 20 | €55.16 | SI Trade |
13:47:22 - 02-Apr-26 |
| Buy* | 8 | €55.12 | SI Trade |
13:38:02 - 02-Apr-26 |
| Buy* | 27 | €55.12 | SI Trade |
13:37:17 - 02-Apr-26 |
| Buy* | 10 | €55.16 | SI Trade |
13:34:01 - 02-Apr-26 |
| Unknown* | 0 | €55.02 | SI Trade |
13:30:32 - 02-Apr-26 |
| Unknown* | 0 | €55.06 | SI Trade |
13:27:44 - 02-Apr-26 |
| Unknown* | 0 | €55.07 | SI Trade |
13:23:32 - 02-Apr-26 |
| Sell* | 9 | €55.02 | SI Trade |
13:17:07 - 02-Apr-26 |
| Unknown* | 0 | €54.93 | SI Trade |
13:13:01 - 02-Apr-26 |
| Unknown* | 0 | €54.97 | SI Trade |
13:12:21 - 02-Apr-26 |
| Sell* | 53 | €54.93 | SI Trade |
13:12:03 - 02-Apr-26 |
| Sell* | 21 | €54.99 | SI Trade |
13:08:21 - 02-Apr-26 |
| Sell* | 19 | €54.99 | SI Trade |
13:08:05 - 02-Apr-26 |
| Unknown* | 120 | €54.9731 | Currency Conversion Negotiated Trade |
13:04:47 - 02-Apr-26 |
| Unknown* | 0 | €54.93 | SI Trade |
13:03:20 - 02-Apr-26 |
| Sell* | 24 | €55.00 | SI Trade |
13:01:52 - 02-Apr-26 |
| Unknown* | 0 | €55.01 | SI Trade |
12:55:31 - 02-Apr-26 |
| Unknown* | 0 | €55.05 | SI Trade |
12:54:05 - 02-Apr-26 |
| Sell* | 253 | €54.97 | SI Trade |
12:51:17 - 02-Apr-26 |
| Unknown* | 0 | €54.99 | SI Trade |
12:49:17 - 02-Apr-26 |
| Unknown* | 309 | €55.04581 | Currency Conversion Negotiated Trade |
12:45:50 - 02-Apr-26 |
| Unknown* | 416 | €55.1121 | Currency Conversion Negotiated Trade |
12:39:08 - 02-Apr-26 |
| Buy* | 2 | €55.14 | SI Trade |
12:19:00 - 02-Apr-26 |
| Unknown* | 0 | €55.14 | SI Trade |
12:18:48 - 02-Apr-26 |
| Sell* | 12 | €55.11 | SI Trade |
12:15:33 - 02-Apr-26 |
| Unknown* | 0 | €55.12 | SI Trade |
12:14:17 - 02-Apr-26 |
| Buy* | 12 | €55.17 | SI Trade |
12:07:02 - 02-Apr-26 |
| Unknown* | 0 | €55.14 | SI Trade |
12:06:30 - 02-Apr-26 |
| Unknown* | 0 | €55.21 | SI Trade |
12:04:51 - 02-Apr-26 |
| Unknown* | 340 | €55.21222 | Currency Conversion Negotiated Trade |
12:04:49 - 02-Apr-26 |
| Unknown* | 0 | €55.16 | SI Trade |
12:02:40 - 02-Apr-26 |
| Unknown* | 0 | €55.14 | SI Trade |
11:48:58 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
11:48:18 - 02-Apr-26 |
| Buy* | 2 | €55.17 | SI Trade |
11:45:41 - 02-Apr-26 |
| Unknown* | 515 | €55.22496 | Currency Conversion Negotiated Trade |
11:42:22 - 02-Apr-26 |
| Unknown* | 103 | €55.29767 | Currency Conversion Negotiated Trade |
11:32:31 - 02-Apr-26 |
| Buy* | 18 | €55.15 | SI Trade |
11:25:08 - 02-Apr-26 |
| Unknown* | 0 | €55.24 | SI Trade |
11:16:05 - 02-Apr-26 |
| Buy* | 20 | €55.29 | SI Trade |
11:12:18 - 02-Apr-26 |
| Buy* | 4 | €55.30 | SI Trade |
11:08:49 - 02-Apr-26 |
| Unknown* | 0 | €55.23 | SI Trade |
11:07:06 - 02-Apr-26 |
| Unknown* | 39 | €55.30 | OTC Trade |
11:06:47 - 02-Apr-26 |
| Unknown* | 0 | €55.25 | SI Trade |
11:03:08 - 02-Apr-26 |
| Unknown* | 26 | €55.25 | OTC Trade |
10:58:05 - 02-Apr-26 |
| Unknown* | 0 | €55.32 | SI Trade |
10:56:02 - 02-Apr-26 |
| Unknown* | 2 | €55.35513 | Currency Conversion Negotiated Trade |
10:54:08 - 02-Apr-26 |
| Unknown* | 9 | €55.35513 | Currency Conversion Negotiated Trade |
10:49:24 - 02-Apr-26 |
| Buy* | 3 | €55.30 | SI Trade |
10:48:59 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:48:59 - 02-Apr-26 |
| Unknown* | 2 | €55.35513 | Currency Conversion Negotiated Trade |
10:47:36 - 02-Apr-26 |
| Unknown* | 0 | €55.18 | OTC Trade |
10:43:07 - 02-Apr-26 |
| Unknown* | 0 | €55.18 | OTC Trade |
10:43:07 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
10:40:07 - 02-Apr-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:39:42 - 02-Apr-26 |
| Unknown* | 0 | €55.24 | SI Trade |
10:37:59 - 02-Apr-26 |
| Unknown* | 102 | €55.36144 | Currency Conversion Negotiated Trade |
10:30:43 - 02-Apr-26 |
| Buy* | 200 | €55.26 | SI Trade |
10:29:57 - 02-Apr-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:26:52 - 02-Apr-26 |
| Unknown* | 153 | €55.34603 | Currency Conversion Negotiated Trade |
10:24:03 - 02-Apr-26 |
| Unknown* | 0 | €55.27 | SI Trade |
10:07:44 - 02-Apr-26 |
| Buy* | 11 | €55.30 | SI Trade |
10:07:38 - 02-Apr-26 |
| Buy* | 10 | €55.31 | SI Trade |
10:04:24 - 02-Apr-26 |
| Buy* | 5 | €55.28 | SI Trade |
09:56:05 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
09:54:39 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
09:54:11 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
09:52:06 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
09:46:40 - 02-Apr-26 |
| Buy* | 1 | €55.21 | SI Trade |
09:45:38 - 02-Apr-26 |
| Unknown* | 0 | €55.21 | SI Trade |
09:45:37 - 02-Apr-26 |
| Unknown* | 0 | €55.19 | SI Trade |
09:43:49 - 02-Apr-26 |
| Unknown* | 0 | €55.21 | SI Trade |
09:43:13 - 02-Apr-26 |
| Unknown* | 0 | €55.18 | SI Trade |
09:40:34 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
09:38:47 - 02-Apr-26 |
| Buy* | 56 | €55.09 | SI Trade |
09:34:56 - 02-Apr-26 |
| Unknown* | 0 | €55.09 | SI Trade |
09:31:56 - 02-Apr-26 |
| Unknown* | 0 | €55.09 | SI Trade |
09:30:30 - 02-Apr-26 |
| Buy* | 1 | €55.09 | SI Trade |
09:30:30 - 02-Apr-26 |
| Unknown* | 0 | €55.07 | SI Trade |
09:29:44 - 02-Apr-26 |
| Buy* | 41 | €55.09 | SI Trade |
09:28:18 - 02-Apr-26 |
| Buy* | 140 | €55.09 | SI Trade |
09:28:16 - 02-Apr-26 |
| Buy* | 2 | €55.00 | SI Trade |
09:24:51 - 02-Apr-26 |
| Unknown* | 0 | €55.07 | SI Trade |
09:23:23 - 02-Apr-26 |
| Unknown* | 0 | €55.06 | SI Trade |
09:22:15 - 02-Apr-26 |
| Buy* | 2 | €54.96 | SI Trade |
09:13:42 - 02-Apr-26 |
| Buy* | 1 | €55.00235 | SI Trade |
09:12:06 - 02-Apr-26 |
| Unknown* | 0 | €54.98 | SI Trade |
09:07:43 - 02-Apr-26 |
| Unknown* | 0 | €55.04 | SI Trade |
09:04:28 - 02-Apr-26 |
| Buy* | 33 | €55.03 | SI Trade |
09:04:09 - 02-Apr-26 |
| Buy* | 161 | €55.02 | SI Trade |
09:04:07 - 02-Apr-26 |
| Unknown* | 0 | €55.02 | SI Trade |
09:00:48 - 02-Apr-26 |
| Unknown* | 0 | €54.99 | SI Trade |
09:00:12 - 02-Apr-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:00:01 - 02-Apr-26 |
| Buy* | 208 | €54.99 | SI Trade |
08:53:01 - 02-Apr-26 |
| Unknown* | 208 | €55.05315 | Currency Conversion Negotiated Trade |
08:52:26 - 02-Apr-26 |
| Buy* | 1 | €54.95 | SI Trade |
08:51:32 - 02-Apr-26 |
| Buy* | 77 | €54.87 | SI Trade |
08:45:49 - 02-Apr-26 |
| Unknown* | 417 | €54.91364 | Currency Conversion Negotiated Trade |
08:43:04 - 02-Apr-26 |
| Unknown* | 0 | €54.84 | SI Trade |
08:41:29 - 02-Apr-26 |
| Buy* | 182 | €54.89 | SI Trade |
08:39:12 - 02-Apr-26 |
| Buy* | 27 | €54.89 | SI Trade |
08:37:56 - 02-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:36:02 - 02-Apr-26 |
| Unknown* | 0 | €54.88 | SI Trade |
08:35:57 - 02-Apr-26 |
| Unknown* | 0 | €54.89 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | €54.89 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | €54.81 | SI Trade |
08:35:56 - 02-Apr-26 |
| Unknown* | 0 | €54.86 | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | €54.86 | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | €54.90 | SI Trade |
08:32:45 - 02-Apr-26 |
| Unknown* | 0 | €54.89 | SI Trade |
08:32:18 - 02-Apr-26 |
| Buy* | 153 | €54.88 | SI Trade |
08:31:26 - 02-Apr-26 |
| Unknown* | 0 | €54.92 | SI Trade |
08:30:54 - 02-Apr-26 |
| Buy* | 20 | €54.92 | SI Trade |
08:30:54 - 02-Apr-26 |
| Unknown* | 0 | €54.88 | SI Trade |
08:30:35 - 02-Apr-26 |
| Buy* | 720 | €54.88 | SI Trade |
08:30:32 - 02-Apr-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:29:47 - 02-Apr-26 |
| Unknown* | 0 | €54.90 | SI Trade |
08:29:35 - 02-Apr-26 |
| Buy* | 9 | €54.89 | SI Trade |
08:27:52 - 02-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:27:29 - 02-Apr-26 |
| Unknown* | 0 | €54.85 | SI Trade |
08:27:18 - 02-Apr-26 |
| Unknown* | 0 | €54.86 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 1 | €54.87 | SI Trade |
08:26:29 - 02-Apr-26 |
| Unknown* | 0 | €54.86 | SI Trade |
08:26:08 - 02-Apr-26 |
| Unknown* | 2 | €54.86 | SI Trade |
08:26:05 - 02-Apr-26 |
| Unknown* | 1 | €54.89 | OTC Trade |
08:24:57 - 02-Apr-26 |