| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.55 | SI Trade |
12:53:48 - 22-Sep-25 |
| Unknown* | 0 | €37.585 | SI Trade |
12:43:03 - 22-Sep-25 |
| Unknown* | 0 | €37.57 | SI Trade |
11:32:48 - 22-Sep-25 |
| Unknown* | 48 | €37.60843 | Currency Conversion Negotiated Trade |
11:15:30 - 22-Sep-25 |
| Unknown* | 0 | €37.56 | SI Trade |
11:08:11 - 22-Sep-25 |
| Unknown* | 0 | €37.595 | SI Trade |
10:56:33 - 22-Sep-25 |
| Unknown* | 0 | €37.69 | SI Trade |
10:21:50 - 22-Sep-25 |
| Unknown* | 0 | €37.725 | SI Trade |
08:59:11 - 22-Sep-25 |
| Unknown* | 0 | €37.615 | SI Trade |
08:19:52 - 22-Sep-25 |
| Unknown* | 0 | €37.64 | SI Trade |
08:19:00 - 22-Sep-25 |
| Unknown* | 0 | €37.785 | SI Trade |
08:06:47 - 22-Sep-25 |
| Unknown* | 0 | €37.77 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €37.855 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €37.59 | SI Trade |
16:28:42 - 19-Sep-25 |
| Unknown* | 0 | €37.63 | SI Trade |
16:11:03 - 19-Sep-25 |
| Unknown* | 0 | €37.64 | SI Trade |
16:02:26 - 19-Sep-25 |
| Unknown* | 0 | €37.605 | SI Trade |
16:00:36 - 19-Sep-25 |
| Sell* | 1 | €37.64 | SI Trade |
16:00:27 - 19-Sep-25 |
| Unknown* | 0 | €37.655 | SI Trade |
15:57:01 - 19-Sep-25 |
| Unknown* | 0 | €37.63 | SI Trade |
15:52:48 - 19-Sep-25 |
| Unknown* | 0 | €37.655 | SI Trade |
15:51:54 - 19-Sep-25 |
| Unknown* | 0 | €37.625 | SI Trade |
15:47:54 - 19-Sep-25 |
| Unknown* | 0 | €37.625 | SI Trade |
15:47:28 - 19-Sep-25 |
| Unknown* | 0 | €37.67 | SI Trade |
15:45:35 - 19-Sep-25 |
| Sell* | 1 | €37.70 | SI Trade |
15:21:56 - 19-Sep-25 |
| Unknown* | 0 | €37.635 | SI Trade |
14:58:54 - 19-Sep-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | €37.695 | SI Trade |
13:56:45 - 19-Sep-25 |
| Unknown* | 0 | €37.705 | SI Trade |
13:14:56 - 19-Sep-25 |
| Unknown* | 0 | €37.805 | SI Trade |
12:52:53 - 19-Sep-25 |
| Unknown* | 0 | €37.825 | SI Trade |
12:18:14 - 19-Sep-25 |
| Sell* | 1 | €37.84 | SI Trade |
11:41:21 - 19-Sep-25 |
| Sell* | 3 | €37.88 | SI Trade |
11:28:13 - 19-Sep-25 |
| Sell* | 1 | €37.865 | SI Trade |
11:20:50 - 19-Sep-25 |
| Buy* | 500 | €38.0008 | SI Trade |
08:50:36 - 19-Sep-25 |
| Buy* | 2 | €38.01 | SI Trade |
08:49:02 - 19-Sep-25 |
| Unknown* | 0 | €38.005 | SI Trade |
08:17:56 - 19-Sep-25 |
| Unknown* | 0 | €37.985 | SI Trade |
08:16:07 - 19-Sep-25 |
| Buy* | 1 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Buy* | 7 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 19-Sep-25 |
| Buy* | 3 | €37.855 | SI Trade |
16:20:20 - 18-Sep-25 |
| Buy* | 5 | €37.84 | SI Trade |
16:18:13 - 18-Sep-25 |
| Unknown* | 0 | €37.785 | SI Trade |
16:10:38 - 18-Sep-25 |
| Unknown* | 0 | €37.825 | SI Trade |
16:04:13 - 18-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
15:59:17 - 18-Sep-25 |
| Unknown* | 0 | €37.935 | SI Trade |
15:45:27 - 18-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
14:42:44 - 18-Sep-25 |
| Unknown* | 0 | €37.835 | SI Trade |
14:33:47 - 18-Sep-25 |
| Unknown* | 0 | €37.905 | SI Trade |
13:48:56 - 18-Sep-25 |
| Buy* | 2 | €37.93 | SI Trade |
13:38:14 - 18-Sep-25 |
| Buy* | 15 | €37.995 | SI Trade |
12:31:23 - 18-Sep-25 |
| Unknown* | 0 | €37.895 | SI Trade |
11:28:10 - 18-Sep-25 |
| Unknown* | 0 | €37.845 | SI Trade |
11:16:17 - 18-Sep-25 |
| Unknown* | 0 | €37.795 | SI Trade |
10:48:57 - 18-Sep-25 |
| Unknown* | 0 | €37.98 | SI Trade |
09:56:35 - 18-Sep-25 |
| Unknown* | 0 | €37.94 | SI Trade |
09:44:52 - 18-Sep-25 |
| Unknown* | 0 | €37.93 | SI Trade |
09:43:48 - 18-Sep-25 |
| Unknown* | 0 | €37.93 | SI Trade |
09:26:43 - 18-Sep-25 |
| Unknown* | 0 | €37.765 | SI Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:30:10 - 18-Sep-25 |
| Unknown* | 0 | €37.78 | SI Trade |
08:15:52 - 18-Sep-25 |
| Buy* | 5 | €37.80 | SI Trade |
08:11:37 - 18-Sep-25 |
| Buy* | 11 | €37.795 | SI Trade |
08:11:35 - 18-Sep-25 |
| Unknown* | 0 | €37.805 | SI Trade |
08:10:11 - 18-Sep-25 |
| Unknown* | 0 | €37.635 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | €37.745 | SI Trade |
08:04:19 - 18-Sep-25 |
| Sell* | 5 | €37.635 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | €37.745 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | €37.745 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | €37.745 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | €37.745 | SI Trade |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | €37.555 | SI Trade |
16:27:16 - 17-Sep-25 |
| Unknown* | 0 | €37.54 | SI Trade |
16:20:24 - 17-Sep-25 |
| Unknown* | 0 | €37.595 | SI Trade |
15:45:35 - 17-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
15:17:30 - 17-Sep-25 |
| Unknown* | 0 | €37.73 | SI Trade |
15:14:00 - 17-Sep-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:23:48 - 17-Sep-25 |
| Unknown* | 38 | €37.62103 | Currency Conversion Negotiated Trade |
10:35:41 - 17-Sep-25 |
| Sell* | 14 | €37.72 | SI Trade |
10:03:54 - 17-Sep-25 |
| Unknown* | 152 | €37.72678 | Currency Conversion Negotiated Trade |
09:50:33 - 17-Sep-25 |
| Sell* | 1,500 | €37.7537 | SI Trade |
09:46:49 - 17-Sep-25 |
| Unknown* | 0 | €37.81 | SI Trade |
09:40:30 - 17-Sep-25 |
| Unknown* | 0 | €37.825 | SI Trade |
09:36:21 - 17-Sep-25 |
| Unknown* | 0 | €37.92 | SI Trade |
09:02:13 - 17-Sep-25 |
| Unknown* | 0 | €37.92 | SI Trade |
08:18:26 - 17-Sep-25 |
| Unknown* | 0 | €37.925 | SI Trade |
08:14:04 - 17-Sep-25 |
| Unknown* | 0 | €37.935 | SI Trade |
08:13:08 - 17-Sep-25 |
| Unknown* | 0 | €37.93 | SI Trade |
08:12:29 - 17-Sep-25 |
| Unknown* | 0 | €38.01 | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:08:41 - 17-Sep-25 |
| Unknown* | 0 | €38.025 | SI Trade |
08:04:56 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 13 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 4 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €37.99 | SI Trade |
15:45:44 - 16-Sep-25 |
| Sell* | 1 | €37.965 | SI Trade |
15:02:05 - 16-Sep-25 |
| Unknown* | 0 | €37.925 | SI Trade |
14:51:10 - 16-Sep-25 |
| Unknown* | 45 | €38.09483 | Currency Conversion Negotiated Trade |
14:24:28 - 16-Sep-25 |
| Unknown* | 0 | €37.94 | SI Trade |
14:05:36 - 16-Sep-25 |
| Unknown* | 0 | €37.95 | SI Trade |
14:04:07 - 16-Sep-25 |
| Buy* | 7 | €38.03 | SI Trade |
13:49:26 - 16-Sep-25 |
| Unknown* | 0 | €38.035 | SI Trade |
13:29:15 - 16-Sep-25 |
| Sell* | 2 | €37.93 | SI Trade |
12:51:43 - 16-Sep-25 |
| Sell* | 2 | €37.85 | SI Trade |
11:43:20 - 16-Sep-25 |
| Unknown* | 0 | €37.845 | SI Trade |
11:38:14 - 16-Sep-25 |
| Sell* | 5 | €37.84 | SI Trade |
11:37:21 - 16-Sep-25 |
| Sell* | 6 | €37.845 | SI Trade |
11:37:16 - 16-Sep-25 |
| Sell* | 5 | €37.84 | SI Trade |
11:36:45 - 16-Sep-25 |
| Unknown* | 0 | €37.87 | SI Trade |
09:35:41 - 16-Sep-25 |
| Sell* | 1 | €37.89 | SI Trade |
09:30:30 - 16-Sep-25 |
| Unknown* | 0 | €37.825 | SI Trade |
08:24:40 - 16-Sep-25 |
| Unknown* | 1 | €37.86014 | Currency Conversion Negotiated Trade |
08:20:24 - 16-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
08:16:24 - 16-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
08:11:50 - 16-Sep-25 |
| Unknown* | 0 | €37.89 | SI Trade |
08:10:27 - 16-Sep-25 |
| Unknown* | 0 | €37.895 | SI Trade |
08:09:23 - 16-Sep-25 |
| Unknown* | 0 | €37.935 | SI Trade |
08:09:12 - 16-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:05:17 - 16-Sep-25 |
| Buy* | 2 | €38.015 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:16 - 16-Sep-25 |
| Sell* | 3 | €37.985 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:16 - 16-Sep-25 |
| Sell* | 1 | €37.985 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €37.985 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €37.985 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:16 - 16-Sep-25 |
| Sell* | 659 | €38.00 | SI Trade |
16:29:29 - 15-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €37.97 | SI Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 0 | €37.975 | SI Trade |
15:45:28 - 15-Sep-25 |
| Sell* | 1,000 | €37.9792 | SI Trade |
15:22:44 - 15-Sep-25 |
| Unknown* | 0 | €37.875 | SI Trade |
14:37:02 - 15-Sep-25 |
| Unknown* | 0 | €37.95 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €37.96 | SI Trade |
12:28:45 - 15-Sep-25 |
| Unknown* | 0 | €37.965 | SI Trade |
12:23:34 - 15-Sep-25 |
| Unknown* | 0 | €37.93 | SI Trade |
12:15:23 - 15-Sep-25 |
| Unknown* | 0 | €37.935 | SI Trade |
11:55:53 - 15-Sep-25 |
| Unknown* | 0 | €37.935 | SI Trade |
11:54:15 - 15-Sep-25 |
| Unknown* | 0 | €37.97 | SI Trade |
11:03:30 - 15-Sep-25 |
| Unknown* | 0 | €37.91 | SI Trade |
10:26:28 - 15-Sep-25 |
| Unknown* | 0 | €37.955 | SI Trade |
10:21:50 - 15-Sep-25 |
| Unknown* | 0 | €37.955 | SI Trade |
10:16:29 - 15-Sep-25 |
| Unknown* | 0 | €37.925 | SI Trade |
10:09:03 - 15-Sep-25 |
| Unknown* | 0 | €37.955 | SI Trade |
09:50:37 - 15-Sep-25 |
| Unknown* | 0 | €37.935 | SI Trade |
09:10:56 - 15-Sep-25 |
| Unknown* | 0 | €37.93 | SI Trade |
09:08:47 - 15-Sep-25 |
| Unknown* | 0 | €37.955 | SI Trade |
08:22:02 - 15-Sep-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:19:29 - 15-Sep-25 |
| Unknown* | 0 | €37.925 | SI Trade |
08:18:55 - 15-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
08:16:07 - 15-Sep-25 |
| Unknown* | 2 | €37.945 | SI Trade |
08:13:33 - 15-Sep-25 |
| Unknown* | 40 | €37.94105 | Currency Conversion Negotiated Trade |
08:12:17 - 15-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:10:59 - 15-Sep-25 |
| Unknown* | 0 | €38.055 | SI Trade |
08:09:27 - 15-Sep-25 |
| Unknown* | 0 | €38.06 | SI Trade |
08:09:10 - 15-Sep-25 |
| Unknown* | 0 | €38.07 | SI Trade |
08:05:26 - 15-Sep-25 |
| Unknown* | 0 | €38.075 | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 1 | €38.09 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | €38.08 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €38.085 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |
| Buy* | 4 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €38.015 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:04:12 - 15-Sep-25 |