| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.7675 | 35.7675 | 34.875 | 35.7225 | 3,960 |
| 5th Jun 2025 (Thu) | 35.5625 | 35.5625 | 34.675 | 35.5375 | 220 |
| 4th Jun 2025 (Wed) | 35.9275 | 35.9275 | 35.03 | 35.865 | 5 |
| 3rd Jun 2025 (Tue) | 35.615 | 35.615 | 34.725 | 35.5625 | 33 |
| 2nd Jun 2025 (Mon) | 35.20 | 35.5025 | 34.32 | 35.5025 | 13 |
| 30th May 2025 (Fri) | 35.1475 | 35.1725 | 34.27 | 35.1725 | 2,635 |
| 29th May 2025 (Thu) | 35.3675 | 35.3775 | 34.485 | 35.3775 | 93 |
| 28th May 2025 (Wed) | 35.3225 | 35.3325 | 34.44 | 35.3325 | 3 |
| 27th May 2025 (Tue) | 34.9025 | 34.9025 | 34.03 | 34.9025 | 1,023 |
| 26th May 2025 (Mon) | 34.845 | 34.845 | 34.845 | 34.845 | 6 |
| 23rd May 2025 (Fri) | 34.685 | 34.855 | 33.82 | 34.465 | 30 |
| 22nd May 2025 (Thu) | 34.5775 | 34.5875 | 33.715 | 34.5875 | 309 |
| 21st May 2025 (Wed) | 35.09 | 35.09 | 34.215 | 35.085 | 40 |
| 20th May 2025 (Tue) | 35.035 | 35.05 | 34.16 | 35.05 | 158 |
| 19th May 2025 (Mon) | 34.88 | 34.9275 | 34.01 | 34.9275 | 2,982 |
| 16th May 2025 (Fri) | 35.1325 | 35.1325 | 34.255 | 35.1125 | 2 |
| 15th May 2025 (Thu) | 34.47 | 34.835 | 33.61 | 34.5825 | 2,611 |
| 14th May 2025 (Wed) | 35.3375 | 35.3375 | 34.455 | 35.3375 | 207 |
| 13th May 2025 (Tue) | 34.7775 | 34.845 | 33.91 | 34.845 | 568 |
| 12th May 2025 (Mon) | 34.9075 | 34.9925 | 34.035 | 34.9925 | 1,416 |
| 9th May 2025 (Fri) | 33.7275 | 33.81 | 32.885 | 33.81 | 462 |
| 8th May 2025 (Thu) | 33.23 | 33.23 | 32.40 | 33.23 | 564 |
| 7th May 2025 (Wed) | 33.20 | 33.20 | 32.37 | 33.1575 | 942 |
| 6th May 2025 (Tue) | 33.45 | 33.45 | 32.615 | 33.24 | 257 |
| 5th May 2025 (Mon) | 33.13 | 33.13 | 33.13 | 33.13 | 25 |
| 2nd May 2025 (Fri) | 33.5125 | 33.5125 | 32.675 | 32.9825 | 75,456 |
| 1st May 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 30th Apr 2025 (Wed) | 32.80 | 32.80 | 31.98 | 32.62 | 642 |
| 29th Apr 2025 (Tue) | 33.07 | 33.1025 | 32.245 | 33.1025 | 4 |
| 28th Apr 2025 (Mon) | 33.3325 | 33.3675 | 32.50 | 33.3675 | 193 |
| 25th Apr 2025 (Fri) | 33.1675 | 33.1675 | 32.34 | 32.9925 | 454 |
| 24th Apr 2025 (Thu) | 32.80 | 32.84 | 31.98 | 32.84 | 1,296 |
| 23rd Apr 2025 (Wed) | 33.1675 | 33.3425 | 32.34 | 32.825 | 154 |
| 22nd Apr 2025 (Tue) | 32.1425 | 32.1425 | 31.34 | 32.095 | 1,593 |
| 21st Apr 2025 (Mon) | 32.3625 | 32.3625 | 32.3625 | 32.3625 | 0 |
| 18th Apr 2025 (Fri) | 32.3625 | 32.3625 | 32.3625 | 32.3625 | 0 |
| 17th Apr 2025 (Thu) | 32.24 | 32.3625 | 31.435 | 32.3625 | 357 |
| 16th Apr 2025 (Wed) | 31.1725 | 31.605 | 30.395 | 31.605 | 695 |
| 15th Apr 2025 (Tue) | 31.3625 | 31.3625 | 30.58 | 31.3525 | 278 |
| 14th Apr 2025 (Mon) | 31.235 | 31.665 | 30.455 | 31.665 | 152,697 |
| 11th Apr 2025 (Fri) | 30.7575 | 30.7775 | 29.99 | 30.5775 | 150,514 |
| 10th Apr 2025 (Thu) | 32.615 | 32.615 | 31.1825 | 31.1825 | 14,214 |
| 9th Apr 2025 (Wed) | 30.685 | 30.7175 | 29.89 | 29.89 | 6,080 |
| 8th Apr 2025 (Tue) | 31.83 | 32.1925 | 31.035 | 31.7225 | 1,711 |