| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.3775 | 37.42 | 36.445 | 37.42 | 24 |
| 17th Jul 2025 (Thu) | 36.9175 | 36.9525 | 35.995 | 36.9525 | 30 |
| 16th Jul 2025 (Wed) | 37.005 | 37.015 | 36.08 | 37.015 | 63 |
| 15th Jul 2025 (Tue) | 37.07 | 37.07 | 36.145 | 37.065 | 2,713 |
| 14th Jul 2025 (Mon) | 37.615 | 37.615 | 36.675 | 37.60 | 128,238 |
| 11th Jul 2025 (Fri) | 37.455 | 37.47 | 36.52 | 37.47 | 24 |
| 10th Jul 2025 (Thu) | 37.5125 | 37.5175 | 36.575 | 37.5175 | 325 |
| 9th Jul 2025 (Wed) | 37.285 | 37.3175 | 36.355 | 37.3175 | 89 |
| 8th Jul 2025 (Tue) | 36.7025 | 36.7025 | 35.785 | 36.65 | 340 |
| 7th Jul 2025 (Mon) | 36.685 | 36.685 | 35.77 | 36.625 | 22,589 |
| 4th Jul 2025 (Fri) | 37.04 | 37.05 | 36.115 | 37.05 | 519 |
| 3rd Jul 2025 (Thu) | 37.07 | 37.07 | 36.145 | 36.80 | 167 |
| 2nd Jul 2025 (Wed) | 36.66 | 36.665 | 35.745 | 36.665 | 1,661 |
| 1st Jul 2025 (Tue) | 36.5575 | 36.5625 | 35.645 | 36.5625 | 106 |
| 30th Jun 2025 (Mon) | 36.7275 | 36.7275 | 35.81 | 36.69 | 3,246 |
| 27th Jun 2025 (Fri) | 36.7575 | 36.7575 | 35.84 | 36.7425 | 44 |
| 26th Jun 2025 (Thu) | 36.69 | 36.69 | 35.775 | 36.66 | 29 |
| 25th Jun 2025 (Wed) | 36.68 | 36.7125 | 35.765 | 36.7125 | 154 |
| 24th Jun 2025 (Tue) | 36.3725 | 36.9125 | 35.465 | 36.9125 | 48,615 |
| 23rd Jun 2025 (Mon) | 37.9525 | 37.9525 | 37.005 | 37.7025 | 20,339 |
| 20th Jun 2025 (Fri) | 37.465 | 37.615 | 36.53 | 37.615 | 15,380 |
| 19th Jun 2025 (Thu) | 37.825 | 37.825 | 36.88 | 37.825 | 21,216 |
| 18th Jun 2025 (Wed) | 37.65 | 37.65 | 36.71 | 37.625 | 942 |
| 17th Jun 2025 (Tue) | 37.20 | 37.265 | 36.27 | 37.265 | 1,487 |
| 16th Jun 2025 (Mon) | 37.495 | 37.495 | 36.56 | 37.3875 | 34,546 |
| 13th Jun 2025 (Fri) | 37.5875 | 37.5875 | 36.65 | 37.225 | 1,030 |
| 12th Jun 2025 (Thu) | 36.7925 | 36.7925 | 35.875 | 36.7475 | 4,647 |
| 11th Jun 2025 (Wed) | 36.3325 | 36.5175 | 35.425 | 36.5175 | 1,294 |
| 10th Jun 2025 (Tue) | 35.9675 | 35.9675 | 35.07 | 35.9625 | 33 |
| 9th Jun 2025 (Mon) | 35.875 | 35.885 | 34.98 | 35.885 | 5,057 |
| 6th Jun 2025 (Fri) | 35.7675 | 35.7675 | 34.875 | 35.7225 | 3,960 |
| 5th Jun 2025 (Thu) | 35.5625 | 35.5625 | 34.675 | 35.5375 | 220 |
| 4th Jun 2025 (Wed) | 35.9275 | 35.9275 | 35.03 | 35.865 | 5 |
| 3rd Jun 2025 (Tue) | 35.615 | 35.615 | 34.725 | 35.5625 | 33 |
| 2nd Jun 2025 (Mon) | 35.20 | 35.5025 | 34.32 | 35.5025 | 13 |
| 30th May 2025 (Fri) | 35.1475 | 35.1725 | 34.27 | 35.1725 | 2,635 |
| 29th May 2025 (Thu) | 35.3675 | 35.3775 | 34.485 | 35.3775 | 93 |
| 28th May 2025 (Wed) | 35.3225 | 35.3325 | 34.44 | 35.3325 | 3 |
| 27th May 2025 (Tue) | 34.9025 | 34.9025 | 34.03 | 34.9025 | 1,023 |
| 26th May 2025 (Mon) | 34.845 | 34.845 | 34.845 | 34.845 | 6 |
| 23rd May 2025 (Fri) | 34.685 | 34.855 | 33.82 | 34.465 | 30 |
| 22nd May 2025 (Thu) | 34.5775 | 34.5875 | 33.715 | 34.5875 | 309 |
| 21st May 2025 (Wed) | 35.09 | 35.09 | 34.215 | 35.085 | 40 |
| 20th May 2025 (Tue) | 35.035 | 35.05 | 34.16 | 35.05 | 158 |