| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.115 | 55.115 | 55.115 | 55.115 | 0 |
| 2nd Apr 2026 (Thu) | 54.90 | 55.115 | 53.53 | 55.115 | 374,206 |
| 1st Apr 2026 (Wed) | 55.38 | 55.435 | 54.00 | 54.605 | 113,703 |
| 31st Mar 2026 (Tue) | 54.88 | 55.69 | 53.51 | 55.69 | 6,582 |
| 30th Mar 2026 (Mon) | 54.51 | 54.93 | 53.15 | 54.90 | 6,238 |
| 27th Mar 2026 (Fri) | 54.355 | 54.355 | 53.00 | 54.215 | 3,686 |
| 26th Mar 2026 (Thu) | 54.255 | 54.255 | 52.90 | 54.225 | 13,817 |
| 25th Mar 2026 (Wed) | 53.155 | 53.985 | 51.83 | 53.985 | 17,704 |
| 24th Mar 2026 (Tue) | 52.665 | 53.415 | 51.35 | 53.415 | 18,669 |
| 23rd Mar 2026 (Mon) | 52.335 | 52.685 | 50.9975 | 52.685 | 114,257 |
| 20th Mar 2026 (Fri) | 53.955 | 55.26 | 52.33 | 53.67 | 20,808 |
| 19th Mar 2026 (Thu) | 53.30 | 54.08 | 51.97 | 54.08 | 31,382 |
| 18th Mar 2026 (Wed) | 53.125 | 53.125 | 51.80 | 53.105 | 52,250 |
| 17th Mar 2026 (Tue) | 52.345 | 52.90 | 51.04 | 52.90 | 18,292 |
| 16th Mar 2026 (Mon) | 51.76 | 51.77 | 50.47 | 51.77 | 81,797 |
| 13th Mar 2026 (Fri) | 51.39 | 51.74 | 50.11 | 51.72 | 5,919 |
| 12th Mar 2026 (Thu) | 50.5275 | 50.7825 | 49.265 | 50.7825 | 26,819 |
| 11th Mar 2026 (Wed) | 49.63 | 50.3725 | 48.39 | 50.3725 | 320,730 |
| 10th Mar 2026 (Tue) | 49.0475 | 49.445 | 47.825 | 49.4375 | 31,987 |
| 9th Mar 2026 (Mon) | 49.145 | 49.145 | 47.92 | 49.1325 | 114,267 |
| 6th Mar 2026 (Fri) | 48.5925 | 48.685 | 47.38 | 48.63 | 7,745 |
| 5th Mar 2026 (Thu) | 49.0375 | 49.0375 | 47.815 | 48.9575 | 214,669 |
| 4th Mar 2026 (Wed) | 48.67 | 48.67 | 47.455 | 48.645 | 18,104 |
| 3rd Mar 2026 (Tue) | 49.71 | 49.71 | 48.47 | 48.5325 | 22,743 |
| 2nd Mar 2026 (Mon) | 50.225 | 50.225 | 48.97 | 49.5325 | 172,470 |
| 27th Feb 2026 (Fri) | 48.3425 | 48.635 | 47.135 | 48.63 | 9,265 |
| 26th Feb 2026 (Thu) | 48.28 | 48.28 | 47.075 | 48.265 | 12,022 |
| 25th Feb 2026 (Wed) | 48.075 | 48.235 | 46.875 | 48.23 | 2,491 |
| 24th Feb 2026 (Tue) | 47.60 | 47.625 | 46.41 | 47.625 | 2,238 |
| 23rd Feb 2026 (Mon) | 47.05 | 47.7175 | 45.875 | 47.7175 | 1,205 |
| 20th Feb 2026 (Fri) | 47.295 | 47.295 | 46.115 | 47.285 | 7,652 |
| 19th Feb 2026 (Thu) | 47.085 | 47.1775 | 45.91 | 47.1425 | 29,468 |
| 18th Feb 2026 (Wed) | 46.23 | 46.805 | 45.075 | 46.805 | 8,913 |
| 17th Feb 2026 (Tue) | 46.085 | 46.29 | 44.935 | 45.605 | 66,825 |
| 16th Feb 2026 (Mon) | 46.055 | 46.055 | 44.905 | 46.025 | 2,826 |
| 13th Feb 2026 (Fri) | 45.7725 | 45.9675 | 44.63 | 45.5525 | 1,751 |
| 12th Feb 2026 (Thu) | 46.60 | 46.60 | 45.435 | 46.255 | 6,866 |
| 11th Feb 2026 (Wed) | 45.3125 | 45.7825 | 44.18 | 45.7625 | 22,965 |
| 10th Feb 2026 (Tue) | 45.03 | 45.03 | 43.905 | 45.02 | 3,034 |
| 9th Feb 2026 (Mon) | 44.83 | 44.85 | 43.71 | 44.85 | 25,528 |
| 6th Feb 2026 (Fri) | 44.5275 | 44.5275 | 43.415 | 44.5275 | 1,500 |