| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 34.7125 | 34.7125 | 32.9075 | 32.9075 | 6,316 |
| 3rd Apr 2025 (Thu) | 36.3375 | 36.3375 | 35.3425 | 35.3425 | 857 |
| 2nd Apr 2025 (Wed) | 37.40 | 37.42 | 36.465 | 37.42 | 10,597 |
| 1st Apr 2025 (Tue) | 37.3825 | 37.3875 | 36.45 | 37.3875 | 228 |
| 31st Mar 2025 (Mon) | 36.9425 | 36.9425 | 36.02 | 36.84 | 3,212 |
| 28th Mar 2025 (Fri) | 37.64 | 37.665 | 36.70 | 37.665 | 3,720 |
| 27th Mar 2025 (Thu) | 37.7375 | 37.7775 | 36.795 | 37.7775 | 75 |
| 26th Mar 2025 (Wed) | 37.7775 | 37.7775 | 36.835 | 37.69 | 1,833 |
| 25th Mar 2025 (Tue) | 37.27 | 37.3275 | 37.27 | 37.3275 | 107 |
| 24th Mar 2025 (Mon) | 37.475 | 37.475 | 36.54 | 37.1475 | 2 |
| 21st Mar 2025 (Fri) | 37.485 | 37.5725 | 36.55 | 37.5725 | 6,577 |
| 20th Mar 2025 (Thu) | 37.5025 | 37.5225 | 36.565 | 37.5225 | 3,089 |
| 19th Mar 2025 (Wed) | 36.7825 | 37.01 | 36.7825 | 37.01 | 41 |
| 18th Mar 2025 (Tue) | 36.67 | 36.7075 | 35.755 | 36.7075 | 36 |
| 17th Mar 2025 (Mon) | 36.1225 | 36.1275 | 35.22 | 36.1275 | 64 |
| 14th Mar 2025 (Fri) | 35.5025 | 35.5025 | 34.615 | 35.485 | 1,321 |
| 13th Mar 2025 (Thu) | 35.055 | 35.48 | 35.055 | 35.48 | 5,601 |
| 12th Mar 2025 (Wed) | 35.025 | 35.23 | 34.9025 | 34.9025 | 86 |
| 11th Mar 2025 (Tue) | 34.83 | 34.845 | 33.96 | 34.845 | 568 |
| 10th Mar 2025 (Mon) | 35.205 | 35.205 | 34.325 | 35.1875 | 2,968 |
| 7th Mar 2025 (Fri) | 34.9425 | 35.205 | 34.07 | 34.7525 | 94 |
| 6th Mar 2025 (Thu) | 34.9275 | 35.1875 | 34.055 | 34.87 | 3,365 |
| 5th Mar 2025 (Wed) | 35.1925 | 35.21 | 34.315 | 34.68 | 2,557 |
| 4th Mar 2025 (Tue) | 35.235 | 35.235 | 34.355 | 34.7025 | 506 |
| 3rd Mar 2025 (Mon) | 36.5375 | 36.5525 | 35.625 | 36.5525 | 33 |
| 28th Feb 2025 (Fri) | 36.1275 | 36.1275 | 35.225 | 36.025 | 14 |
| 27th Feb 2025 (Thu) | 36.235 | 36.3725 | 36.235 | 36.3725 | 137 |
| 26th Feb 2025 (Wed) | 36.065 | 36.1625 | 36.065 | 36.1475 | 1,425 |
| 25th Feb 2025 (Tue) | 36.3025 | 36.3225 | 36.3025 | 36.3225 | 19 |
| 24th Feb 2025 (Mon) | 36.295 | 36.295 | 35.39 | 36.25 | 58 |
| 21st Feb 2025 (Fri) | 36.815 | 36.815 | 36.67 | 36.685 | 5,010 |
| 20th Feb 2025 (Thu) | 36.815 | 36.88 | 35.895 | 36.88 | 697 |
| 19th Feb 2025 (Wed) | 37.3275 | 37.3275 | 36.395 | 37.26 | 177 |
| 18th Feb 2025 (Tue) | 36.9275 | 37.015 | 36.005 | 37.015 | 11,265 |
| 17th Feb 2025 (Mon) | 36.86 | 36.86 | 35.94 | 36.855 | 3,420 |
| 14th Feb 2025 (Fri) | 36.7125 | 36.7125 | 35.795 | 36.675 | 54 |
| 13th Feb 2025 (Thu) | 36.615 | 36.7275 | 35.70 | 36.7275 | 15,833 |
| 12th Feb 2025 (Wed) | 36.615 | 36.62 | 35.70 | 36.62 | 2,736 |
| 11th Feb 2025 (Tue) | 36.62 | 36.62 | 35.705 | 36.605 | 4,470 |
| 10th Feb 2025 (Mon) | 36.48 | 36.615 | 35.57 | 36.615 | 8,682 |
| 7th Feb 2025 (Fri) | 35.89 | 35.895 | 34.995 | 35.895 | 4,289 |
| 6th Feb 2025 (Thu) | 35.9025 | 35.9475 | 35.005 | 35.9475 | 1,337 |
| 5th Feb 2025 (Wed) | 35.7125 | 35.7525 | 34.82 | 35.7275 | 2,108 |