| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.29 | 40.3275 | 39.285 | 40.7725 | 138 |
| 15th Dec 2025 (Mon) | 40.805 | 40.805 | 39.785 | 40.7725 | 2,026 |
| 12th Dec 2025 (Fri) | 40.86 | 40.86 | 39.84 | 40.825 | 5,230 |
| 11th Dec 2025 (Thu) | 40.89 | 40.89 | 39.87 | 40.88 | 3,406 |
| 10th Dec 2025 (Wed) | 41.04 | 41.08 | 40.015 | 41.08 | 8 |
| 9th Dec 2025 (Tue) | 41.1475 | 41.1475 | 40.12 | 41.1425 | 2,031 |
| 8th Dec 2025 (Mon) | 41.1125 | 41.1275 | 40.085 | 41.1275 | 3,405 |
| 5th Dec 2025 (Fri) | 41.445 | 41.445 | 40.41 | 41.295 | 55 |
| 4th Dec 2025 (Thu) | 41.5425 | 41.5525 | 40.505 | 41.5525 | 4,211 |
| 3rd Dec 2025 (Wed) | 41.1175 | 41.1375 | 40.09 | 41.1375 | 30 |
| 2nd Dec 2025 (Tue) | 41.09 | 41.09 | 40.065 | 41.075 | 102 |
| 1st Dec 2025 (Mon) | 40.87 | 40.9375 | 39.85 | 40.9375 | 2,278 |
| 28th Nov 2025 (Fri) | 40.81 | 40.81 | 39.79 | 40.7575 | 13 |
| 27th Nov 2025 (Thu) | 40.625 | 40.625 | 39.61 | 40.5775 | 1,524 |
| 26th Nov 2025 (Wed) | 40.46 | 40.46 | 39.45 | 40.45 | 125,053 |
| 25th Nov 2025 (Tue) | 40.415 | 40.47 | 39.405 | 39.875 | 110 |
| 24th Nov 2025 (Mon) | 40.1175 | 40.1175 | 39.115 | 40.1025 | 82 |
| 21st Nov 2025 (Fri) | 40.045 | 40.07 | 39.045 | 40.07 | 969 |
| 20th Nov 2025 (Thu) | 41.1575 | 41.1575 | 40.13 | 41.1425 | 44 |
| 19th Nov 2025 (Wed) | 41.1875 | 41.20 | 40.16 | 40.675 | 1,262 |
| 18th Nov 2025 (Tue) | 41.1775 | 41.1775 | 40.15 | 41.1225 | 609 |
| 17th Nov 2025 (Mon) | 41.5075 | 41.5125 | 40.47 | 41.5125 | 452 |
| 14th Nov 2025 (Fri) | 41.3275 | 41.3275 | 40.295 | 41.3225 | 4,585 |
| 13th Nov 2025 (Thu) | 41.265 | 41.275 | 40.235 | 41.275 | 1,497 |
| 12th Nov 2025 (Wed) | 41.5775 | 41.635 | 40.54 | 41.635 | 16,600 |
| 11th Nov 2025 (Tue) | 41.07 | 41.075 | 40.045 | 41.075 | 2,086 |
| 10th Nov 2025 (Mon) | 40.81 | 40.81 | 39.79 | 40.7875 | 121 |
| 7th Nov 2025 (Fri) | 40.3475 | 40.3475 | 39.34 | 40.3175 | 592 |
| 6th Nov 2025 (Thu) | 40.1925 | 40.1925 | 39.19 | 40.1725 | 2,166 |
| 5th Nov 2025 (Wed) | 39.855 | 40.275 | 38.86 | 40.275 | 42 |
| 4th Nov 2025 (Tue) | 39.7775 | 39.815 | 38.785 | 39.815 | 30 |
| 3rd Nov 2025 (Mon) | 40.49 | 40.495 | 39.48 | 40.495 | 1,032 |
| 31st Oct 2025 (Fri) | 40.1675 | 40.1825 | 39.165 | 40.1825 | 13 |
| 30th Oct 2025 (Thu) | 39.83 | 39.855 | 38.835 | 39.855 | 2,049 |
| 29th Oct 2025 (Wed) | 39.675 | 39.695 | 38.685 | 39.695 | 183 |
| 28th Oct 2025 (Tue) | 39.3475 | 39.3475 | 38.365 | 39.3475 | 5,083 |
| 27th Oct 2025 (Mon) | 39.7725 | 39.7725 | 38.78 | 39.7625 | 5,529 |
| 24th Oct 2025 (Fri) | 39.615 | 39.615 | 38.625 | 39.5525 | 9,450 |
| 23rd Oct 2025 (Thu) | 39.225 | 39.26 | 38.245 | 39.26 | 138 |
| 22nd Oct 2025 (Wed) | 38.5475 | 38.5775 | 37.585 | 38.5775 | 460 |
| 21st Oct 2025 (Tue) | 38.265 | 38.265 | 37.31 | 38.25 | 4,514 |
| 20th Oct 2025 (Mon) | 38.245 | 38.245 | 37.29 | 38.1775 | 1,274 |
| 17th Oct 2025 (Fri) | 37.5775 | 37.5775 | 36.64 | 37.5775 | 25,609 |
| 16th Oct 2025 (Thu) | 38.3425 | 38.3425 | 37.385 | 38.3225 | 213 |