| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 38.00 | 37.05 | 37.9825 | 518 |
| 18th Sep 2025 (Thu) | 37.7225 | 37.7675 | 36.78 | 37.7675 | 46 |
| 17th Sep 2025 (Wed) | 37.9775 | 38.01 | 37.03 | 38.01 | 1,721 |
| 16th Sep 2025 (Tue) | 37.9925 | 38.00 | 37.045 | 38.00 | 81 |
| 15th Sep 2025 (Mon) | 38.02 | 38.02 | 37.07 | 38.02 | 5,148 |
| 12th Sep 2025 (Fri) | 37.9275 | 37.9375 | 36.98 | 37.9375 | 551 |
| 11th Sep 2025 (Thu) | 38.435 | 38.435 | 37.475 | 38.03 | 18 |
| 10th Sep 2025 (Wed) | 38.06 | 38.1325 | 37.11 | 38.1325 | 378 |
| 9th Sep 2025 (Tue) | 37.615 | 37.695 | 36.675 | 37.695 | 3,757 |
| 8th Sep 2025 (Mon) | 37.7575 | 37.81 | 36.815 | 37.81 | 10,069 |
| 5th Sep 2025 (Fri) | 37.9675 | 37.9675 | 37.02 | 37.40 | 70 |
| 4th Sep 2025 (Thu) | 37.69 | 37.80 | 36.75 | 37.80 | 3 |
| 3rd Sep 2025 (Wed) | 38.435 | 38.435 | 37.475 | 37.83 | 39 |
| 2nd Sep 2025 (Tue) | 38.63 | 38.63 | 37.665 | 38.5925 | 226 |
| 1st Sep 2025 (Mon) | 38.5625 | 38.5625 | 37.60 | 38.5275 | 22 |
| 29th Aug 2025 (Fri) | 38.485 | 38.7625 | 38.485 | 38.7625 | 17,596 |
| 28th Aug 2025 (Thu) | 38.645 | 38.645 | 37.68 | 38.64 | 489 |
| 27th Aug 2025 (Wed) | 38.7825 | 38.835 | 37.815 | 38.835 | 314 |
| 26th Aug 2025 (Tue) | 38.5325 | 38.7275 | 38.5325 | 38.655 | 17 |
| 25th Aug 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 22nd Aug 2025 (Fri) | 38.61 | 38.62 | 37.645 | 38.62 | 35 |
| 21st Aug 2025 (Thu) | 38.225 | 38.415 | 38.225 | 38.405 | 1,613 |
| 20th Aug 2025 (Wed) | 38.06 | 38.07 | 37.11 | 38.07 | 3,319 |
| 19th Aug 2025 (Tue) | 37.9775 | 37.9775 | 37.03 | 37.9725 | 9 |
| 18th Aug 2025 (Mon) | 37.9325 | 37.9625 | 36.985 | 37.9625 | 389 |
| 15th Aug 2025 (Fri) | 38.1925 | 38.205 | 37.24 | 37.835 | 751 |
| 14th Aug 2025 (Thu) | 37.9375 | 37.9375 | 36.99 | 37.9275 | 18 |
| 13th Aug 2025 (Wed) | 38.3125 | 38.3125 | 38.24 | 38.24 | 369 |
| 12th Aug 2025 (Tue) | 38.065 | 38.065 | 37.115 | 38.05 | 2,010 |
| 11th Aug 2025 (Mon) | 37.5925 | 37.5925 | 36.655 | 37.5725 | 2,851 |
| 8th Aug 2025 (Fri) | 37.66 | 37.7175 | 36.72 | 37.7175 | 219 |
| 7th Aug 2025 (Thu) | 37.9875 | 37.9875 | 37.04 | 37.9675 | 28 |
| 6th Aug 2025 (Wed) | 38.085 | 38.1375 | 37.135 | 38.1375 | 14 |
| 5th Aug 2025 (Tue) | 37.865 | 37.865 | 36.92 | 37.7475 | 128 |
| 4th Aug 2025 (Mon) | 37.5675 | 37.5675 | 36.63 | 37.5325 | 3,646 |
| 1st Aug 2025 (Fri) | 37.885 | 37.9075 | 36.94 | 37.215 | 9,243 |
| 31st Jul 2025 (Thu) | 38.3725 | 38.5025 | 37.415 | 38.1225 | 577 |
| 30th Jul 2025 (Wed) | 38.3125 | 38.3225 | 37.355 | 37.9125 | 188 |
| 29th Jul 2025 (Tue) | 37.9525 | 37.9625 | 37.005 | 37.9625 | 63 |
| 28th Jul 2025 (Mon) | 37.66 | 37.66 | 36.72 | 37.66 | 113 |
| 25th Jul 2025 (Fri) | 37.435 | 37.46 | 36.50 | 37.46 | 1,681 |
| 24th Jul 2025 (Thu) | 37.7775 | 37.7775 | 36.835 | 37.7775 | 5,001 |
| 23rd Jul 2025 (Wed) | 37.3775 | 37.3775 | 36.445 | 37.3775 | 1,022 |
| 22nd Jul 2025 (Tue) | 37.02 | 37.06 | 36.095 | 37.06 | 38 |