| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.5275 | 44.5275 | 43.415 | 44.5275 | 1,500 |
| 5th Feb 2026 (Thu) | 45.055 | 45.21 | 43.93 | 44.69 | 1,438 |
| 4th Feb 2026 (Wed) | 45.685 | 45.7075 | 44.545 | 45.7075 | 5,110 |
| 3rd Feb 2026 (Tue) | 44.7825 | 44.84 | 43.665 | 44.84 | 54,087 |
| 2nd Feb 2026 (Mon) | 43.265 | 43.9125 | 42.185 | 43.9125 | 36,193 |
| 30th Jan 2026 (Fri) | 44.1225 | 44.1225 | 43.02 | 44.1225 | 33,671 |
| 29th Jan 2026 (Thu) | 44.1575 | 44.82 | 43.055 | 44.1725 | 5,827 |
| 28th Jan 2026 (Wed) | 43.605 | 43.605 | 42.515 | 43.5875 | 10,058 |
| 27th Jan 2026 (Tue) | 42.9575 | 42.9675 | 41.885 | 42.9675 | 18,463 |
| 26th Jan 2026 (Mon) | 42.9125 | 42.9125 | 41.84 | 42.885 | 24,011 |
| 23rd Jan 2026 (Fri) | 42.405 | 43.00 | 41.345 | 43.00 | 222 |
| 22nd Jan 2026 (Thu) | 42.855 | 42.855 | 41.785 | 42.015 | 520 |
| 21st Jan 2026 (Wed) | 42.00 | 42.03 | 40.95 | 41.865 | 378 |
| 20th Jan 2026 (Tue) | 41.7225 | 41.7325 | 40.68 | 41.7325 | 788 |
| 19th Jan 2026 (Mon) | 41.9675 | 41.9675 | 40.92 | 41.9225 | 6,121 |
| 16th Jan 2026 (Fri) | 41.9225 | 41.9475 | 40.875 | 41.9475 | 2,362 |
| 15th Jan 2026 (Thu) | 41.665 | 41.9925 | 40.625 | 41.9925 | 5,204 |
| 14th Jan 2026 (Wed) | 42.1625 | 42.1925 | 41.11 | 42.1925 | 766 |
| 13th Jan 2026 (Tue) | 41.64 | 42.26 | 40.60 | 42.26 | 1,094 |
| 12th Jan 2026 (Mon) | 41.225 | 41.225 | 40.195 | 41.215 | 9,358 |
| 9th Jan 2026 (Fri) | 40.855 | 40.855 | 39.835 | 40.84 | 8,476 |
| 8th Jan 2026 (Thu) | 40.615 | 40.68 | 39.60 | 40.68 | 11,365 |
| 7th Jan 2026 (Wed) | 41.26 | 41.285 | 40.23 | 41.285 | 1,336 |
| 6th Jan 2026 (Tue) | 42.20 | 42.245 | 41.145 | 42.245 | 862 |
| 5th Jan 2026 (Mon) | 41.83 | 42.3725 | 40.785 | 41.9125 | 8,079 |
| 2nd Jan 2026 (Fri) | 41.25 | 41.285 | 40.22 | 41.285 | 287 |
| 1st Jan 2026 (Thu) | 40.685 | 40.685 | 40.685 | 40.685 | 0 |
| 31st Dec 2025 (Wed) | 40.685 | 40.685 | 40.685 | 40.685 | 0 |
| 30th Dec 2025 (Tue) | 40.675 | 40.685 | 39.66 | 40.685 | 1,584 |
| 29th Dec 2025 (Mon) | 40.5075 | 40.5075 | 39.495 | 40.48 | 83 |
| 26th Dec 2025 (Fri) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 25th Dec 2025 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 24th Dec 2025 (Wed) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 23rd Dec 2025 (Tue) | 40.435 | 40.44 | 39.425 | 40.44 | 72 |
| 22nd Dec 2025 (Mon) | 40.5225 | 40.5225 | 39.51 | 40.5025 | 1,343 |
| 19th Dec 2025 (Fri) | 40.1075 | 40.1275 | 39.105 | 40.1275 | 1,706 |
| 18th Dec 2025 (Thu) | 39.9725 | 40.1425 | 38.975 | 40.1425 | 134 |
| 17th Dec 2025 (Wed) | 40.1825 | 40.20 | 39.18 | 40.20 | 100,316 |
| 16th Dec 2025 (Tue) | 40.29 | 40.3275 | 39.285 | 39.845 | 217 |
| 15th Dec 2025 (Mon) | 40.805 | 40.805 | 39.785 | 40.7725 | 2,026 |
| 12th Dec 2025 (Fri) | 40.86 | 40.86 | 39.84 | 40.825 | 5,230 |
| 11th Dec 2025 (Thu) | 40.89 | 40.89 | 39.87 | 40.88 | 3,406 |
| 10th Dec 2025 (Wed) | 41.04 | 41.08 | 40.015 | 41.08 | 8 |
| 9th Dec 2025 (Tue) | 41.1475 | 41.1475 | 40.12 | 41.1425 | 2,031 |
| 8th Dec 2025 (Mon) | 41.1125 | 41.1275 | 40.085 | 41.1275 | 3,405 |