Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €32.325 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €32.325
Day's Volume: 0
Last Close: €32.325
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €27.06 - €41.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.325 SI Trade
 10:44:51 - 21-May-26
Unknown* 3 €31.735 SI Trade
 15:03:29 - 20-May-26
Unknown* 0 €32.005 SI Trade
 11:26:34 - 20-May-26
Unknown* 0 €31.875 SI Trade
 10:18:11 - 20-May-26
Unknown* 13 €32.59 SI Trade
 11:40:23 - 19-May-26
Unknown* 2 €32.59 SI Trade
 11:40:22 - 19-May-26
Unknown* 2 €32.59 SI Trade
 11:40:19 - 19-May-26
Unknown* 2 €32.59 SI Trade
 11:40:18 - 19-May-26
Unknown* 2 €32.59 SI Trade
 11:40:17 - 19-May-26
Unknown* 2 €32.595 SI Trade
 11:40:16 - 19-May-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.735 31.735 31.735 31.735 3
19th May 2026 (Tue) 32.59 32.59 32.59 32.59 27
18th May 2026 (Mon) 31.78 31.78 31.78 31.78 0
15th May 2026 (Fri) 31.055 31.055 31.055 31.055 8
14th May 2026 (Thu) 31.085 31.085 31.085 31.085 1
13th May 2026 (Wed) 30.74 30.74 30.74 30.74 0
12th May 2026 (Tue) 30.79 30.79 30.79 30.79 0
11th May 2026 (Mon) 31.56 31.56 31.56 31.56 2
8th May 2026 (Fri) 30.895 30.895 30.895 30.895 0
7th May 2026 (Thu) 30.895 30.895 30.895 30.895 0
6th May 2026 (Wed) 30.895 30.895 30.895 30.895 0
5th May 2026 (Tue) 30.895 30.895 30.895 30.895 0
4th May 2026 (Mon) 30.83 30.83 30.83 30.83 0
1st May 2026 (Fri) 30.83 30.83 30.83 30.83 0
30th Apr 2026 (Thu) 30.83 30.83 30.83 30.83 0
29th Apr 2026 (Wed) 30.83 30.83 30.83 30.83 50,000
28th Apr 2026 (Tue) 31.125 31.125 31.125 31.125 0
27th Apr 2026 (Mon) 31.125 31.125 31.125 31.125 1
24th Apr 2026 (Fri) 31.32 31.32 31.32 31.32 0
23rd Apr 2026 (Thu) 31.635 31.635 31.635 31.635 0
22nd Apr 2026 (Wed) 31.635 31.635 31.635 31.635 0
21st Apr 2026 (Tue) 31.635 31.635 31.635 31.635 19
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOF) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered