Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €27.90 on 26-03-2026 at 14:01:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.90
Day's Volume: 0
Last Close: €27.90
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €27.28 - €41.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.90 SI Trade
09:56:45 - 25-Mar-26
Unknown* 2 €27.28 SI Trade
08:18:37 - 23-Mar-26
Unknown* 7 €27.28 SI Trade
08:18:36 - 23-Mar-26
Unknown* 7 €27.285 SI Trade
08:18:35 - 23-Mar-26
Unknown* 7 €27.285 SI Trade
08:18:34 - 23-Mar-26
Unknown* 7 €27.29 SI Trade
08:18:33 - 23-Mar-26
Unknown* 1 €27.29 SI Trade
08:18:32 - 23-Mar-26
Unknown* 1 €27.29 SI Trade
08:18:32 - 23-Mar-26
Unknown* 1 €27.30 SI Trade
08:18:32 - 23-Mar-26
Unknown* 1 €27.30 SI Trade
08:18:29 - 23-Mar-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 27.90 27.90 27.90 27.90 0
25th Mar 2026 (Wed) 27.90 27.90 27.90 27.90 0
24th Mar 2026 (Tue) 27.28 27.28 27.28 27.28 0
23rd Mar 2026 (Mon) 27.28 27.28 27.28 27.28 36
20th Mar 2026 (Fri) 28.10 28.10 28.10 28.10 1
19th Mar 2026 (Thu) 28.09 28.09 28.09 28.09 0
18th Mar 2026 (Wed) 28.92 28.92 28.92 28.92 0
17th Mar 2026 (Tue) 29.23 29.23 29.23 29.23 1
16th Mar 2026 (Mon) 29.395 29.395 29.395 29.395 0
13th Mar 2026 (Fri) 29.53 29.53 29.53 29.53 0
12th Mar 2026 (Thu) 29.53 29.53 29.53 29.53 0
11th Mar 2026 (Wed) 29.455 29.455 29.455 29.455 0
10th Mar 2026 (Tue) 29.775 29.775 29.775 29.775 0
9th Mar 2026 (Mon) 29.385 29.385 29.385 29.385 0
6th Mar 2026 (Fri) 30.53 30.53 30.53 30.53 0
5th Mar 2026 (Thu) 30.205 30.205 30.205 30.205 0
4th Mar 2026 (Wed) 29.68 29.68 29.68 29.68 0
3rd Mar 2026 (Tue) 29.27 29.27 29.27 29.27 31
2nd Mar 2026 (Mon) 29.845 29.845 29.845 29.845 0
27th Feb 2026 (Fri) 30.135 30.135 30.135 30.135 33
26th Feb 2026 (Thu) 29.965 29.965 29.965 29.965 0
See more Ishares Stoxx 6 price history
FTSE 100 Latest
Value9,976.45
Change-130.39

Login to your account

Forgot Password?

Not Registered