Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €37.615 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MOF Shares
Last Trade: Unknown 0.00 at €37.615
Day's Volume: 4
Last Close: €37.615
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €34.98 - €44.795
Market Capitalisation: €N/A
VWAP: €37.615
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.615 SI Trade
15:17:51 - 18-Jul-25
Unknown* 4 €37.615 SI Trade
15:17:49 - 18-Jul-25
Unknown* 0 €37.49 SI Trade
15:29:28 - 17-Jul-25
Unknown* 1 €38.09 SI Trade
15:29:32 - 16-Jul-25
Unknown* 0 €37.955 SI Trade
08:04:21 - 16-Jul-25
Unknown* 0 €38.025 SI Trade
15:21:40 - 15-Jul-25
Unknown* 0 €38.045 SI Trade
14:56:02 - 15-Jul-25
Unknown* 0 €37.72 SI Trade
08:04:02 - 15-Jul-25
Unknown* 0 €37.845 SI Trade
14:27:03 - 14-Jul-25
Unknown* 1 €37.72 SI Trade
11:55:37 - 14-Jul-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.615 37.615 37.615 37.615 4
17th Jul 2025 (Thu) 37.49 37.49 37.49 37.49 0
16th Jul 2025 (Wed) 38.09 38.09 38.09 38.09 1
15th Jul 2025 (Tue) 38.025 38.025 38.025 38.025 0
14th Jul 2025 (Mon) 37.845 37.845 37.845 37.845 2
11th Jul 2025 (Fri) 37.86 37.86 37.86 37.86 0
10th Jul 2025 (Thu) 38.175 38.175 38.175 38.175 0
9th Jul 2025 (Wed) 38.695 38.695 38.695 38.695 0
8th Jul 2025 (Tue) 38.735 38.735 38.735 38.735 1
7th Jul 2025 (Mon) 38.64 38.64 38.64 38.64 0
4th Jul 2025 (Fri) 38.64 38.64 38.64 38.64 0
3rd Jul 2025 (Thu) 38.94 38.94 38.94 38.94 0
2nd Jul 2025 (Wed) 39.04 39.04 39.04 39.04 0
1st Jul 2025 (Tue) 39.26 39.26 39.26 39.26 0
30th Jun 2025 (Mon) 39.325 39.325 39.325 39.325 3
27th Jun 2025 (Fri) 39.245 39.245 39.245 39.245 0
26th Jun 2025 (Thu) 38.80 38.80 38.80 38.80 2
25th Jun 2025 (Wed) 38.735 38.735 38.735 38.735 2
24th Jun 2025 (Tue) 39.245 39.245 39.245 39.245 0
23rd Jun 2025 (Mon) 38.585 38.585 38.585 38.585 0
20th Jun 2025 (Fri) 38.80 38.80 38.80 38.80 25
19th Jun 2025 (Thu) 38.795 38.795 38.795 38.795 0
See more Ishares Stoxx 6 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered