Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €34.25 on 30-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €34.25
Day's Volume: 0
Last Close: €34.25
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €27.06 - €36.765
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.25 SI Trade
 15:41:34 - 30-Jul-26
Unknown* 0 €34.92 SI Trade
 13:17:44 - 30-Jul-26
Unknown* 0 €34.44 SI Trade
 08:00:20 - 30-Jul-26
Unknown* 0 €34.59 SI Trade
 16:18:20 - 28-Jul-26
Unknown* 0 €34.565 SI Trade
 16:18:18 - 28-Jul-26
Unknown* 0 €33.69 SI Trade
 08:35:16 - 28-Jul-26
Unknown* 0 €33.555 SI Trade
 08:05:13 - 28-Jul-26
Unknown* 0 €33.285 SI Trade
 13:10:30 - 27-Jul-26
Unknown* 0 €32.39 SI Trade
 13:18:54 - 24-Jul-26
Unknown* 0 €32.345 SI Trade
 10:57:05 - 24-Jul-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 34.25 34.25 34.25 34.25 0
29th Jul 2026 (Wed) 34.59 34.59 34.59 34.59 0
28th Jul 2026 (Tue) 34.59 34.59 34.59 34.59 0
27th Jul 2026 (Mon) 33.285 33.285 33.285 33.285 0
24th Jul 2026 (Fri) 32.39 32.39 32.39 32.39 0
23rd Jul 2026 (Thu) 32.515 32.515 32.515 32.515 0
22nd Jul 2026 (Wed) 32.515 32.515 32.515 32.515 61
21st Jul 2026 (Tue) 32.915 32.915 32.915 32.915 0
20th Jul 2026 (Mon) 32.915 32.915 32.915 32.915 0
17th Jul 2026 (Fri) 33.495 33.495 33.495 33.495 0
16th Jul 2026 (Thu) 33.495 33.495 33.495 33.495 0
15th Jul 2026 (Wed) 33.09 33.09 33.09 33.09 0
14th Jul 2026 (Tue) 32.76 32.76 32.76 32.76 0
13th Jul 2026 (Mon) 32.76 32.76 32.76 32.76 0
10th Jul 2026 (Fri) 32.76 32.76 32.76 32.76 0
9th Jul 2026 (Thu) 32.89 32.89 32.89 32.89 0
8th Jul 2026 (Wed) 32.89 32.89 32.89 32.89 3
7th Jul 2026 (Tue) 33.655 33.655 33.655 33.655 0
6th Jul 2026 (Mon) 33.655 33.655 33.655 33.655 43
3rd Jul 2026 (Fri) 33.085 33.085 33.085 33.085 12
2nd Jul 2026 (Thu) 33.18 33.18 33.18 33.18 67
1st Jul 2026 (Wed) 32.23 32.23 32.23 32.23 2
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOF) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered