Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €34.055 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €34.055
Day's Volume: 0
Last Close: €34.055
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €33.17 - €44.795
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.055 SI Trade
 08:26:27 - 22-Dec-25
Unknown* 0 €34.055 SI Trade
 08:05:11 - 22-Dec-25
Unknown* 0 €34.065 SI Trade
 08:04:54 - 19-Dec-25
Unknown* 0 €33.585 SI Trade
 15:57:41 - 16-Dec-25
Unknown* 0 €33.585 SI Trade
 15:57:40 - 16-Dec-25
Unknown* 0 €33.94 SI Trade
 12:39:13 - 16-Dec-25
Unknown* 0 €34.035 SI Trade
 08:04:51 - 15-Dec-25
Unknown* 0 €33.93 SI Trade
 10:11:08 - 09-Dec-25
Unknown* 0 €33.695 SI Trade
 11:51:23 - 08-Dec-25
Unknown* 0 €33.695 SI Trade
 08:04:53 - 08-Dec-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 34.055 34.055 34.055 34.055 0
25th Dec 2025 (Thu) 34.055 34.055 34.055 34.055 0
24th Dec 2025 (Wed) 34.055 34.055 34.055 34.055 0
23rd Dec 2025 (Tue) 34.055 34.055 34.055 34.055 0
22nd Dec 2025 (Mon) 34.055 34.055 34.055 34.055 0
19th Dec 2025 (Fri) 34.065 34.065 34.065 34.065 0
18th Dec 2025 (Thu) 33.585 33.585 33.585 33.585 0
17th Dec 2025 (Wed) 33.585 33.585 33.585 33.585 0
16th Dec 2025 (Tue) 33.585 33.585 33.585 33.585 0
15th Dec 2025 (Mon) 34.035 34.035 34.035 34.035 0
12th Dec 2025 (Fri) 33.93 33.93 33.93 33.93 0
11th Dec 2025 (Thu) 33.93 33.93 33.93 33.93 0
10th Dec 2025 (Wed) 33.93 33.93 33.93 33.93 0
9th Dec 2025 (Tue) 33.93 33.93 33.93 33.93 0
8th Dec 2025 (Mon) 33.695 33.695 33.695 33.695 0
5th Dec 2025 (Fri) 33.95 33.95 33.95 33.95 0
4th Dec 2025 (Thu) 33.30 33.30 33.30 33.30 0
3rd Dec 2025 (Wed) 33.30 33.30 33.30 33.30 29
2nd Dec 2025 (Tue) 33.33 33.33 33.33 33.33 1
1st Dec 2025 (Mon) 33.66 33.66 33.66 33.66 0
28th Nov 2025 (Fri) 34.10 34.10 34.10 34.10 26
27th Nov 2025 (Thu) 33.72 33.72 33.72 33.72 28
26th Nov 2025 (Wed) 33.45 33.45 33.45 33.45 0
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOF) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered