Ishares Stoxx 6 Share Price (0MOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Stoxx 6 (0MOF)
Unknown*	515	30.62	Ordinary	12:03:43 - 08-Jun-21
Unknown*	571	30.62	Ordinary	12:03:43 - 08-Jun-21
Unknown*	23,812	29.883	Ordinary	11:18:43 - 12-May-21
Unknown*	23,812	29.765	Ordinary Delayed publication	08:35:59 - 11-May-21
Unknown*	-23,812	0.00	Ordinary Deletion Delayed publication	08:35:59 - 11-May-21
Unknown*	23,812	0.00	Ordinary	08:35:59 - 11-May-21
Unknown*	1,213	28.875	Ordinary	10:24:52 - 17-Mar-21
Unknown*	4,222	27.495	Ordinary	10:50:18 - 12-Feb-21
Unknown*	1,548	27.06	Ordinary	08:54:30 - 02-Feb-21
Unknown*	50	26.715	Ordinary	08:34:46 - 20-Jan-21

Date	Open	High	Low	Close
Share Price History for Ishares Stoxx 6
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,046.15

Change28.68

Recent Trades History Ishares Stoxx 6 (0MOF)