Ishares Stoxx 6 Share Price (0MOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Stoxx 6 (0MOF)
Unknown*	15,913	33.625	Ordinary	08:18:22 - 13-Aug-21
Unknown*	143,239	33.625	Ordinary	08:18:22 - 13-Aug-21
Unknown*	2,040	32.82	Ordinary	11:55:09 - 04-Aug-21
Unknown*	7,385	32.82	Ordinary	11:55:09 - 04-Aug-21
Unknown*	1,313	31.96	Ordinary	10:33:45 - 28-Jul-21
Unknown*	1,313	31.96	Ordinary	10:33:45 - 28-Jul-21
Unknown*	515	30.62	Ordinary	12:03:43 - 08-Jun-21
Unknown*	571	30.62	Ordinary	12:03:43 - 08-Jun-21
Unknown*	23,812	29.883	Ordinary	11:18:43 - 12-May-21
Unknown*	23,812	29.765	Ordinary Delayed publication	08:35:59 - 11-May-21

Date	Open	High	Low	Close
Share Price History for Ishares Stoxx 6
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,050.21

Change22.73

Recent Trades History Ishares Stoxx 6 (0MOF)