| Price | 23.05on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MOF Shares | |
| Last Trade: | Unknown 10,125 at €23.05 |
| Day's Volume: | 0 |
| Last Close: | €23.05 |
| Open: | €0.00 |
| ISIN: | DE000A0H08L5 |
| Day's Range | €23.05 - €23.05 |
| 52wk Range: | €19.276 - €28.861 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Stoxx 6 (0MOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,125 | 23.05 | Ordinary | 14:45:41 - 10-Sep-20 |
| Unknown* | 39,379 | 23.05 | Ordinary | 14:45:41 - 10-Sep-20 |
| Unknown* | 155 | 22.575 | Ordinary Non protected portfolio Single protected transaction | 08:45:48 - 16-Jul-20 |
| Unknown* | 1,500 | 22.575 | Ordinary Non protected portfolio Single protected transaction | 08:45:37 - 16-Jul-20 |
| Unknown* | 66 | 22.60 | Ordinary | 09:17:11 - 10-Jul-20 |
| Unknown* | 1,536 | 22.60 | Ordinary | 09:17:11 - 10-Jul-20 |
| Unknown* | 22 | 22.79 | Ordinary | 08:18:57 - 27-May-20 |
| Unknown* | 16,558 | 28.861 | Ordinary Non protected portfolio Single protected transaction | 16:35:45 - 07-Feb-20 |
| Unknown* | 409 | 28.645 | Ordinary | 14:55:18 - 16-Dec-19 |
| Unknown* | 70,000 | 27.519 | Ordinary | 15:22:34 - 24-Oct-19 |
Share Price History for Ishares Stoxx 6 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
