Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €32.415 on 06-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €32.415
Day's Volume: 0
Last Close: €32.415
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €27.06 - €36.765
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.415 SI Trade
 09:33:42 - 04-Aug-26
Unknown* 0 €32.485 SI Trade
 08:16:05 - 04-Aug-26
Unknown* 0 €32.52 SI Trade
 08:11:04 - 04-Aug-26
Unknown* 2 €32.555 SI Trade
 08:11:04 - 04-Aug-26
Unknown* 0 €32.525 SI Trade
 08:11:02 - 04-Aug-26
Unknown* 3 €32.92 SI Trade
 13:56:58 - 03-Aug-26
Unknown* 3 €32.87 SI Trade
 12:43:04 - 03-Aug-26
Unknown* 1 €32.90 SI Trade
 11:49:37 - 03-Aug-26
Unknown* 1 €32.90 SI Trade
 11:49:35 - 03-Aug-26
Unknown* 0 €32.79 SI Trade
 08:05:06 - 03-Aug-26
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 32.415 32.415 32.415 32.415 0
5th Aug 2026 (Wed) 32.415 32.415 32.415 32.415 0
4th Aug 2026 (Tue) 32.415 32.415 32.415 32.415 2
3rd Aug 2026 (Mon) 32.92 32.92 32.92 32.92 8
31st Jul 2026 (Fri) 32.91 32.91 32.91 32.91 1
30th Jul 2026 (Thu) 34.25 34.25 34.25 34.25 0
29th Jul 2026 (Wed) 34.59 34.59 34.59 34.59 0
28th Jul 2026 (Tue) 34.59 34.59 34.59 34.59 0
27th Jul 2026 (Mon) 33.285 33.285 33.285 33.285 0
24th Jul 2026 (Fri) 32.39 32.39 32.39 32.39 0
23rd Jul 2026 (Thu) 32.515 32.515 32.515 32.515 0
22nd Jul 2026 (Wed) 32.515 32.515 32.515 32.515 61
21st Jul 2026 (Tue) 32.915 32.915 32.915 32.915 0
20th Jul 2026 (Mon) 32.915 32.915 32.915 32.915 0
17th Jul 2026 (Fri) 33.495 33.495 33.495 33.495 0
16th Jul 2026 (Thu) 33.495 33.495 33.495 33.495 0
15th Jul 2026 (Wed) 33.09 33.09 33.09 33.09 0
14th Jul 2026 (Tue) 32.76 32.76 32.76 32.76 0
13th Jul 2026 (Mon) 32.76 32.76 32.76 32.76 0
10th Jul 2026 (Fri) 32.76 32.76 32.76 32.76 0
9th Jul 2026 (Thu) 32.89 32.89 32.89 32.89 0
8th Jul 2026 (Wed) 32.89 32.89 32.89 32.89 3
7th Jul 2026 (Tue) 33.655 33.655 33.655 33.655 0
See more Ishares Stoxx 6 price history

Ishares Stoxx 6 (0MOF) Regulatory News

Date Source Headline
See more Ishares Stoxx 6 regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered