Ishares Stoxx 6 Share Price (0MOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.625on 17-09-2021 at 8:55:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15,913 at €33.625
Day's Volume: 0
Last Close: €33.625
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €33.625 - €33.625
52wk Range: €23.05 - €33.625
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Stoxx 6 (0MOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,91333.625Ordinary
08:18:22 - 13-Aug-21
Unknown*143,23933.625Ordinary
08:18:22 - 13-Aug-21
Unknown*2,04032.82Ordinary
11:55:09 - 04-Aug-21
Unknown*7,38532.82Ordinary
11:55:09 - 04-Aug-21
Unknown*1,31331.96Ordinary
10:33:45 - 28-Jul-21
Unknown*1,31331.96Ordinary
10:33:45 - 28-Jul-21
Unknown*51530.62Ordinary
12:03:43 - 08-Jun-21
Unknown*57130.62Ordinary
12:03:43 - 08-Jun-21
Unknown*23,81229.883Ordinary
11:18:43 - 12-May-21
Unknown*23,81229.765Ordinary
Delayed publication
08:35:59 - 11-May-21

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Ishares Stoxx 6 (0MOF)

FTSE 100 Latest
Value7,050.21
Change22.73


Login to your account

Forgot Password?

Not Registered