Ishares Stoxx 6 Share Price (0MOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.05on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MOF Shares
Sponsored Financial Content
Last Trade: Unknown 10,125 at €23.05
Day's Volume: 0
Last Close: €23.05
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €23.05 - €23.05
52wk Range: €19.276 - €28.861
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Stoxx 6 (0MOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,12523.05Ordinary
14:45:41 - 10-Sep-20
Unknown*39,37923.05Ordinary
14:45:41 - 10-Sep-20
Unknown*15522.575Ordinary
Non protected portfolio
Single protected transaction
08:45:48 - 16-Jul-20
Unknown*1,50022.575Ordinary
Non protected portfolio
Single protected transaction
08:45:37 - 16-Jul-20
Unknown*6622.60Ordinary
09:17:11 - 10-Jul-20
Unknown*1,53622.60Ordinary
09:17:11 - 10-Jul-20
Unknown*2222.79Ordinary
08:18:57 - 27-May-20
Unknown*16,55828.861Ordinary
Non protected portfolio
Single protected transaction
16:35:45 - 07-Feb-20
Unknown*40928.645Ordinary
14:55:18 - 16-Dec-19
Unknown*70,00027.519Ordinary
15:22:34 - 24-Oct-19

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Ishares Stoxx 6 (0MOF)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered