Ishares Stoxx 6 Share Price (0MOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.62on 21-06-2021 at 15:17:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MOF Shares
Sponsored Financial Content
Last Trade: Unknown 515 at €30.62
Day's Volume: 0
Last Close: €30.62
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €30.62 - €30.62
52wk Range: €22.575 - €30.62
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Stoxx 6 (0MOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51530.62Ordinary
12:03:43 - 08-Jun-21
Unknown*57130.62Ordinary
12:03:43 - 08-Jun-21
Unknown*23,81229.883Ordinary
11:18:43 - 12-May-21
Unknown*23,81229.765Ordinary
Delayed publication
08:35:59 - 11-May-21
Unknown*-23,8120.00Ordinary
Deletion
Delayed publication
08:35:59 - 11-May-21
Unknown*23,8120.00Ordinary
08:35:59 - 11-May-21
Unknown*1,21328.875Ordinary
10:24:52 - 17-Mar-21
Unknown*4,22227.495Ordinary
10:50:18 - 12-Feb-21
Unknown*1,54827.06Ordinary
08:54:30 - 02-Feb-21
Unknown*5026.715Ordinary
08:34:46 - 20-Jan-21

Share Price History for Ishares Stoxx 6

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Ishares Stoxx 6 (0MOF)

FTSE 100 Latest
Value7,046.15
Change28.68


Login to your account

Forgot Password?

Not Registered