Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price

Price €38.175 on 11-07-2025 at 13:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MOF Shares
Last Trade: Unknown 0.00 at €37.86
Day's Volume: 0
Last Close: €38.175
Open: €0.00
ISIN: DE000A0H08L5
Day's Range €0.00 - €0.00
52wk Range: €34.98 - €44.795
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Stoxx 6 (0MOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.86 SI Trade
13:12:05 - 11-Jul-25
Unknown* 0 €38.155 SI Trade
08:04:29 - 11-Jul-25
Unknown* 0 €38.075 SI Trade
08:00:06 - 11-Jul-25
Unknown* 0 €38.175 SI Trade
08:04:02 - 10-Jul-25
Unknown* 0 €38.695 SI Trade
08:00:03 - 09-Jul-25
Unknown* 1 €38.735 SI Trade
14:40:58 - 08-Jul-25
Unknown* 0 €38.64 SI Trade
12:58:46 - 04-Jul-25
Unknown* 0 €38.915 SI Trade
08:00:03 - 04-Jul-25
Unknown* 0 €38.94 SI Trade
11:32:20 - 03-Jul-25
Unknown* 0 €39.04 SI Trade
13:27:30 - 02-Jul-25
See more Ishares Stoxx 6 trades

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.175 38.175 38.175 38.175 0
9th Jul 2025 (Wed) 38.695 38.695 38.695 38.695 0
8th Jul 2025 (Tue) 38.735 38.735 38.735 38.735 1
7th Jul 2025 (Mon) 38.64 38.64 38.64 38.64 0
4th Jul 2025 (Fri) 38.64 38.64 38.64 38.64 0
3rd Jul 2025 (Thu) 38.94 38.94 38.94 38.94 0
2nd Jul 2025 (Wed) 39.04 39.04 39.04 39.04 0
1st Jul 2025 (Tue) 39.26 39.26 39.26 39.26 0
30th Jun 2025 (Mon) 39.325 39.325 39.325 39.325 3
27th Jun 2025 (Fri) 39.245 39.245 39.245 39.245 0
26th Jun 2025 (Thu) 38.80 38.80 38.80 38.80 2
25th Jun 2025 (Wed) 38.735 38.735 38.735 38.735 2
24th Jun 2025 (Tue) 39.245 39.245 39.245 39.245 0
23rd Jun 2025 (Mon) 38.585 38.585 38.585 38.585 0
20th Jun 2025 (Fri) 38.80 38.80 38.80 38.80 25
19th Jun 2025 (Thu) 38.795 38.795 38.795 38.795 0
18th Jun 2025 (Wed) 38.68 38.68 38.68 38.68 0
17th Jun 2025 (Tue) 39.38 39.38 39.38 39.38 0
16th Jun 2025 (Mon) 39.735 39.735 39.735 39.735 0
13th Jun 2025 (Fri) 39.66 39.66 39.66 39.66 0
12th Jun 2025 (Thu) 40.365 40.365 40.365 40.365 0
11th Jun 2025 (Wed) 40.71 40.71 40.71 40.71 0
See more Ishares Stoxx 6 price history
FTSE 100 Latest
Value8,939.36
Change-36.30

Login to your account

Forgot Password?

Not Registered