| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.735 | 31.735 | 31.735 | 31.735 | 3 |
| 19th May 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.59 | 27 |
| 18th May 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| 15th May 2026 (Fri) | 31.055 | 31.055 | 31.055 | 31.055 | 8 |
| 14th May 2026 (Thu) | 31.085 | 31.085 | 31.085 | 31.085 | 1 |
| 13th May 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| 12th May 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| 11th May 2026 (Mon) | 31.56 | 31.56 | 31.56 | 31.56 | 2 |
| 8th May 2026 (Fri) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 7th May 2026 (Thu) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 6th May 2026 (Wed) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 5th May 2026 (Tue) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 4th May 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 1st May 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 30th Apr 2026 (Thu) | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 29th Apr 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.83 | 50,000 |
| 28th Apr 2026 (Tue) | 31.125 | 31.125 | 31.125 | 31.125 | 0 |
| 27th Apr 2026 (Mon) | 31.125 | 31.125 | 31.125 | 31.125 | 1 |
| 24th Apr 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| 23rd Apr 2026 (Thu) | 31.635 | 31.635 | 31.635 | 31.635 | 0 |
| 22nd Apr 2026 (Wed) | 31.635 | 31.635 | 31.635 | 31.635 | 0 |
| 21st Apr 2026 (Tue) | 31.635 | 31.635 | 31.635 | 31.635 | 19 |
| 20th Apr 2026 (Mon) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 17th Apr 2026 (Fri) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 16th Apr 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 15th Apr 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 43 |
| 14th Apr 2026 (Tue) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 13th Apr 2026 (Mon) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 10th Apr 2026 (Fri) | 29.905 | 29.905 | 29.905 | 29.905 | 3 |
| 9th Apr 2026 (Thu) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 8th Apr 2026 (Wed) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 7th Apr 2026 (Tue) | 29.705 | 29.705 | 29.705 | 29.705 | 1 |
| 6th Apr 2026 (Mon) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 3rd Apr 2026 (Fri) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 2nd Apr 2026 (Thu) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Mar 2026 (Tue) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 30th Mar 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| 27th Mar 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.06 | 15 |
| 26th Mar 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 25th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 23rd Mar 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 36 |