| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 34.225 | 34.225 | 34.225 | 34.225 | 37 |
| 14th Oct 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 13th Oct 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 12th Oct 2026 (Mon) | 34.255 | 34.255 | 34.255 | 34.255 | 0 |
| 9th Oct 2026 (Fri) | 33.505 | 33.505 | 33.505 | 33.505 | 0 |
| 8th Oct 2026 (Thu) | 33.505 | 33.505 | 33.505 | 33.505 | 101 |
| 7th Oct 2026 (Wed) | 33.03 | 33.03 | 33.03 | 33.03 | 64 |
| 6th Oct 2026 (Tue) | 32.875 | 32.875 | 32.875 | 32.875 | 0 |
| 5th Oct 2026 (Mon) | 32.875 | 32.875 | 32.875 | 32.875 | 0 |
| 2nd Oct 2026 (Fri) | 32.655 | 32.655 | 32.655 | 32.655 | 4 |
| 1st Oct 2026 (Thu) | 32.245 | 32.245 | 32.245 | 32.245 | 0 |
| 30th Sep 2026 (Wed) | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| 29th Sep 2026 (Tue) | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| 28th Sep 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 25th Sep 2026 (Fri) | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| 24th Sep 2026 (Thu) | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| 23rd Sep 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| 22nd Sep 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| 21st Sep 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 18th Sep 2026 (Fri) | 33.695 | 33.695 | 33.695 | 33.695 | 0 |
| 17th Sep 2026 (Thu) | 33.695 | 33.695 | 33.695 | 33.695 | 0 |
| 16th Sep 2026 (Wed) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 15th Sep 2026 (Tue) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| 14th Sep 2026 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| 11th Sep 2026 (Fri) | 32.835 | 32.835 | 32.835 | 32.835 | 0 |
| 10th Sep 2026 (Thu) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 9th Sep 2026 (Wed) | 33.065 | 33.065 | 33.065 | 33.065 | 0 |
| 8th Sep 2026 (Tue) | 32.975 | 32.975 | 32.975 | 32.975 | 0 |
| 7th Sep 2026 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| 4th Sep 2026 (Fri) | 33.855 | 33.855 | 33.855 | 33.855 | 0 |
| 3rd Sep 2026 (Thu) | 33.855 | 33.855 | 33.855 | 33.855 | 1 |
| 2nd Sep 2026 (Wed) | 33.095 | 33.095 | 33.095 | 33.095 | 24,957 |
| 1st Sep 2026 (Tue) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 31st Aug 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 28th Aug 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 27th Aug 2026 (Thu) | 33.845 | 33.845 | 33.845 | 33.845 | 0 |
| 26th Aug 2026 (Wed) | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| 25th Aug 2026 (Tue) | 34.235 | 34.235 | 34.235 | 34.235 | 0 |
| 24th Aug 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 21st Aug 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 20th Aug 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 19th Aug 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 18th Aug 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 17th Aug 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |