| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 33.18 | 33.18 | 33.18 | 33.18 | 67 |
| 1st Jul 2026 (Wed) | 32.23 | 32.23 | 32.23 | 32.23 | 2 |
| 30th Jun 2026 (Tue) | 32.165 | 32.165 | 32.165 | 32.165 | 0 |
| 29th Jun 2026 (Mon) | 32.165 | 32.165 | 32.165 | 32.165 | 0 |
| 26th Jun 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 25th Jun 2026 (Thu) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 24th Jun 2026 (Wed) | 31.915 | 31.915 | 31.915 | 31.915 | 4 |
| 23rd Jun 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| 22nd Jun 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| 19th Jun 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 18th Jun 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 17th Jun 2026 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 16th Jun 2026 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 15th Jun 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 1 |
| 12th Jun 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 11th Jun 2026 (Thu) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 10th Jun 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 9th Jun 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| 8th Jun 2026 (Mon) | 31.415 | 31.415 | 31.415 | 31.415 | 0 |
| 5th Jun 2026 (Fri) | 32.315 | 32.315 | 32.315 | 32.315 | 1 |
| 4th Jun 2026 (Thu) | 31.615 | 31.615 | 31.615 | 31.615 | 0 |
| 3rd Jun 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 2nd Jun 2026 (Tue) | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| 1st Jun 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 29th May 2026 (Fri) | 32.325 | 32.325 | 32.325 | 32.325 | 0 |
| 28th May 2026 (Thu) | 32.085 | 32.085 | 32.085 | 32.085 | 0 |
| 27th May 2026 (Wed) | 32.085 | 32.085 | 32.085 | 32.085 | 0 |
| 26th May 2026 (Tue) | 32.505 | 32.505 | 32.505 | 32.505 | 3 |
| 25th May 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| 22nd May 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| 21st May 2026 (Thu) | 32.325 | 32.325 | 32.325 | 32.325 | 0 |
| 20th May 2026 (Wed) | 31.735 | 31.735 | 31.735 | 31.735 | 3 |
| 19th May 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.59 | 27 |
| 18th May 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| 15th May 2026 (Fri) | 31.055 | 31.055 | 31.055 | 31.055 | 8 |
| 14th May 2026 (Thu) | 31.085 | 31.085 | 31.085 | 31.085 | 1 |
| 13th May 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| 12th May 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| 11th May 2026 (Mon) | 31.56 | 31.56 | 31.56 | 31.56 | 2 |
| 8th May 2026 (Fri) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 7th May 2026 (Thu) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 6th May 2026 (Wed) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 5th May 2026 (Tue) | 30.895 | 30.895 | 30.895 | 30.895 | 0 |
| 4th May 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 0 |