| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 33.855 | 33.855 | 33.855 | 33.855 | 1 |
| 2nd Sep 2026 (Wed) | 33.095 | 33.095 | 33.095 | 33.095 | 24,957 |
| 1st Sep 2026 (Tue) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 31st Aug 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 28th Aug 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 27th Aug 2026 (Thu) | 33.845 | 33.845 | 33.845 | 33.845 | 0 |
| 26th Aug 2026 (Wed) | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| 25th Aug 2026 (Tue) | 34.235 | 34.235 | 34.235 | 34.235 | 0 |
| 24th Aug 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 21st Aug 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 20th Aug 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 19th Aug 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 18th Aug 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 17th Aug 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 14th Aug 2026 (Fri) | 33.935 | 33.935 | 33.935 | 33.935 | 0 |
| 13th Aug 2026 (Thu) | 33.935 | 33.935 | 33.935 | 33.935 | 0 |
| 12th Aug 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 11th Aug 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 10th Aug 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 7th Aug 2026 (Fri) | 34.535 | 34.535 | 34.535 | 34.535 | 6 |
| 6th Aug 2026 (Thu) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 5th Aug 2026 (Wed) | 32.415 | 32.415 | 32.415 | 32.415 | 0 |
| 4th Aug 2026 (Tue) | 32.415 | 32.415 | 32.415 | 32.415 | 2 |
| 3rd Aug 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.92 | 8 |
| 31st Jul 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.91 | 1 |
| 30th Jul 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 29th Jul 2026 (Wed) | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| 28th Jul 2026 (Tue) | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| 27th Jul 2026 (Mon) | 33.285 | 33.285 | 33.285 | 33.285 | 0 |
| 24th Jul 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| 23rd Jul 2026 (Thu) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 22nd Jul 2026 (Wed) | 32.515 | 32.515 | 32.515 | 32.515 | 61 |
| 21st Jul 2026 (Tue) | 32.915 | 32.915 | 32.915 | 32.915 | 0 |
| 20th Jul 2026 (Mon) | 32.915 | 32.915 | 32.915 | 32.915 | 0 |
| 17th Jul 2026 (Fri) | 33.495 | 33.495 | 33.495 | 33.495 | 0 |
| 16th Jul 2026 (Thu) | 33.495 | 33.495 | 33.495 | 33.495 | 0 |
| 15th Jul 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| 14th Jul 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 13th Jul 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 10th Jul 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 9th Jul 2026 (Thu) | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| 8th Jul 2026 (Wed) | 32.89 | 32.89 | 32.89 | 32.89 | 3 |
| 7th Jul 2026 (Tue) | 33.655 | 33.655 | 33.655 | 33.655 | 0 |
| 6th Jul 2026 (Mon) | 33.655 | 33.655 | 33.655 | 33.655 | 43 |