| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 31.635 | 31.635 | 31.635 | 31.635 | 0 |
| 22nd Apr 2026 (Wed) | 31.635 | 31.635 | 31.635 | 31.635 | 0 |
| 21st Apr 2026 (Tue) | 31.635 | 31.635 | 31.635 | 31.635 | 19 |
| 20th Apr 2026 (Mon) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 17th Apr 2026 (Fri) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 16th Apr 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 15th Apr 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 43 |
| 14th Apr 2026 (Tue) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 13th Apr 2026 (Mon) | 29.715 | 29.715 | 29.715 | 29.715 | 0 |
| 10th Apr 2026 (Fri) | 29.905 | 29.905 | 29.905 | 29.905 | 3 |
| 9th Apr 2026 (Thu) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 8th Apr 2026 (Wed) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 7th Apr 2026 (Tue) | 29.705 | 29.705 | 29.705 | 29.705 | 1 |
| 6th Apr 2026 (Mon) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 3rd Apr 2026 (Fri) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 2nd Apr 2026 (Thu) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31st Mar 2026 (Tue) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 30th Mar 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| 27th Mar 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.06 | 15 |
| 26th Mar 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 25th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 23rd Mar 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 36 |
| 20th Mar 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 1 |
| 19th Mar 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 18th Mar 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| 17th Mar 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.23 | 1 |
| 16th Mar 2026 (Mon) | 29.395 | 29.395 | 29.395 | 29.395 | 0 |
| 13th Mar 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 12th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 11th Mar 2026 (Wed) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 10th Mar 2026 (Tue) | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 9th Mar 2026 (Mon) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 6th Mar 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| 5th Mar 2026 (Thu) | 30.205 | 30.205 | 30.205 | 30.205 | 0 |
| 4th Mar 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 3rd Mar 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.27 | 31 |
| 2nd Mar 2026 (Mon) | 29.845 | 29.845 | 29.845 | 29.845 | 0 |
| 27th Feb 2026 (Fri) | 30.135 | 30.135 | 30.135 | 30.135 | 33 |
| 26th Feb 2026 (Thu) | 29.965 | 29.965 | 29.965 | 29.965 | 0 |
| 25th Feb 2026 (Wed) | 29.745 | 29.745 | 29.745 | 29.745 | 0 |
| 24th Feb 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 2 |