| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 34.295 | 34.295 | 34.295 | 34.295 | 12,696 |
| 5th Nov 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 103,144 |
| 4th Nov 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.46 | 40 |
| 3rd Nov 2026 (Tue) | 34.065 | 34.065 | 34.065 | 34.065 | 97 |
| 2nd Nov 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 2,618 |
| 30th Oct 2026 (Fri) | 34.23 | 34.23 | 34.23 | 34.23 | 13,711 |
| 29th Oct 2026 (Thu) | 33.535 | 33.535 | 33.535 | 33.535 | 1,506 |
| 28th Oct 2026 (Wed) | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| 27th Oct 2026 (Tue) | 34.035 | 34.035 | 34.035 | 34.035 | 2 |
| 26th Oct 2026 (Mon) | 34.115 | 34.115 | 34.115 | 34.115 | 0 |
| 23rd Oct 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 22nd Oct 2026 (Thu) | 34.015 | 34.015 | 34.015 | 34.015 | 0 |
| 21st Oct 2026 (Wed) | 33.995 | 33.995 | 33.995 | 33.995 | 1 |
| 20th Oct 2026 (Tue) | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| 19th Oct 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.84 | 1 |
| 16th Oct 2026 (Fri) | 34.575 | 34.575 | 34.575 | 34.575 | 4,691 |
| 15th Oct 2026 (Thu) | 34.225 | 34.225 | 34.225 | 34.225 | 37 |
| 14th Oct 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 13th Oct 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 12th Oct 2026 (Mon) | 34.255 | 34.255 | 34.255 | 34.255 | 0 |
| 9th Oct 2026 (Fri) | 33.505 | 33.505 | 33.505 | 33.505 | 0 |
| 8th Oct 2026 (Thu) | 33.505 | 33.505 | 33.505 | 33.505 | 101 |
| 7th Oct 2026 (Wed) | 33.03 | 33.03 | 33.03 | 33.03 | 64 |
| 6th Oct 2026 (Tue) | 32.875 | 32.875 | 32.875 | 32.875 | 0 |
| 5th Oct 2026 (Mon) | 32.875 | 32.875 | 32.875 | 32.875 | 0 |
| 2nd Oct 2026 (Fri) | 32.655 | 32.655 | 32.655 | 32.655 | 4 |
| 1st Oct 2026 (Thu) | 32.245 | 32.245 | 32.245 | 32.245 | 0 |
| 30th Sep 2026 (Wed) | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| 29th Sep 2026 (Tue) | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| 28th Sep 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 25th Sep 2026 (Fri) | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| 24th Sep 2026 (Thu) | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| 23rd Sep 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| 22nd Sep 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| 21st Sep 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 18th Sep 2026 (Fri) | 33.695 | 33.695 | 33.695 | 33.695 | 0 |
| 17th Sep 2026 (Thu) | 33.695 | 33.695 | 33.695 | 33.695 | 0 |
| 16th Sep 2026 (Wed) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 15th Sep 2026 (Tue) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| 14th Sep 2026 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| 11th Sep 2026 (Fri) | 32.835 | 32.835 | 32.835 | 32.835 | 0 |
| 10th Sep 2026 (Thu) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 9th Sep 2026 (Wed) | 33.065 | 33.065 | 33.065 | 33.065 | 0 |
| 8th Sep 2026 (Tue) | 32.975 | 32.975 | 32.975 | 32.975 | 0 |
| 7th Sep 2026 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |