| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €34.295 | SI Trade |
16:59:08 - 06-Nov-26 |
| Unknown* | 801 | €34.49 | SI Trade |
16:04:46 - 06-Nov-26 |
| Unknown* | 10 | €34.445 | SI Trade |
14:51:20 - 06-Nov-26 |
| Unknown* | 127 | €34.335 | SI Trade |
14:41:29 - 06-Nov-26 |
| Unknown* | 62 | €34.39 | SI Trade |
14:37:53 - 06-Nov-26 |
| Unknown* | 3,137 | €34.38 | SI Trade |
14:37:53 - 06-Nov-26 |
| Unknown* | 47 | €34.38 | SI Trade |
14:37:52 - 06-Nov-26 |
| Unknown* | 802 | €34.35 | SI Trade |
14:36:38 - 06-Nov-26 |
| Unknown* | 2,123 | €34.13 | SI Trade |
10:45:51 - 06-Nov-26 |
| Unknown* | 13 | €34.135 | SI Trade |
10:40:22 - 06-Nov-26 |
| Unknown* | 182 | €34.22 | SI Trade |
10:06:02 - 06-Nov-26 |
| Unknown* | 0 | €34.305 | SI Trade |
10:04:20 - 06-Nov-26 |
| Unknown* | 18 | €34.43 | SI Trade |
08:56:18 - 06-Nov-26 |
| Unknown* | 2 | €34.525 | SI Trade |
08:46:55 - 06-Nov-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:44:36 - 06-Nov-26 |
| Unknown* | 1 | €34.585 | SI Trade |
08:44:25 - 06-Nov-26 |
| Unknown* | 4 | €34.585 | SI Trade |
08:44:17 - 06-Nov-26 |
| Unknown* | 4 | €34.585 | SI Trade |
08:44:16 - 06-Nov-26 |
| Unknown* | 4 | €34.58 | SI Trade |
08:42:50 - 06-Nov-26 |
| Unknown* | 4 | €34.58 | SI Trade |
08:42:50 - 06-Nov-26 |
| Unknown* | 234 | €34.68 | SI Trade |
08:21:52 - 06-Nov-26 |
| Unknown* | 234 | €34.67 | SI Trade |
08:21:50 - 06-Nov-26 |
| Unknown* | 152 | €34.635 | SI Trade |
08:20:06 - 06-Nov-26 |
| Unknown* | 82 | €34.635 | SI Trade |
08:20:05 - 06-Nov-26 |
| Unknown* | 2,123 | €34.62 | SI Trade |
08:18:54 - 06-Nov-26 |
| Unknown* | 234 | €34.625 | SI Trade |
08:15:40 - 06-Nov-26 |
| Unknown* | 123 | €34.55 | SI Trade |
08:07:00 - 06-Nov-26 |
| Unknown* | 97,000 | €35.325 | SI Trade |
15:46:30 - 05-Nov-26 |
| Unknown* | 2,869 | €35.485 | SI Trade |
09:36:03 - 05-Nov-26 |
| Unknown* | 3,186 | €35.675 | SI Trade |
09:06:12 - 05-Nov-26 |
| Unknown* | 7 | €35.68 | SI Trade |
09:03:04 - 05-Nov-26 |
| Unknown* | 82 | €35.765 | SI Trade |
08:33:01 - 05-Nov-26 |
| Unknown* | 40 | €34.46 | SI Trade |
09:22:37 - 04-Nov-26 |
| Unknown* | 0 | €34.265 | SI Trade |
08:05:06 - 04-Nov-26 |
| Unknown* | 97 | €34.065 | SI Trade |
08:13:44 - 03-Nov-26 |
| Unknown* | 2,600 | €34.11 | SI Trade |
08:23:52 - 02-Nov-26 |
| Unknown* | 15 | €34.125 | SI Trade |
08:22:54 - 02-Nov-26 |
| Unknown* | 0 | €34.12 | SI Trade |
08:05:13 - 02-Nov-26 |
| Unknown* | 3 | €34.125 | SI Trade |
08:04:47 - 02-Nov-26 |
| Unknown* | 0 | €34.125 | SI Trade |
08:04:47 - 02-Nov-26 |
| Unknown* | 48 | €34.23 | SI Trade |
16:36:11 - 30-Oct-26 |
| Unknown* | 3,286 | €34.485 | SI Trade |
13:41:43 - 30-Oct-26 |
| Unknown* | 1 | €34.46 | SI Trade |
13:37:24 - 30-Oct-26 |
| Unknown* | 0 | €34.365 | SI Trade |
12:15:09 - 30-Oct-26 |
| Unknown* | 22 | €34.375 | SI Trade |
12:08:20 - 30-Oct-26 |
| Unknown* | 2 | €34.375 | SI Trade |
12:08:19 - 30-Oct-26 |
| Unknown* | 3 | €34.37 | SI Trade |
12:05:09 - 30-Oct-26 |
| Unknown* | 3 | €34.37 | SI Trade |
12:05:08 - 30-Oct-26 |
| Unknown* | 3 | €34.37 | SI Trade |
12:03:08 - 30-Oct-26 |
| Unknown* | 2 | €34.37 | SI Trade |
12:02:40 - 30-Oct-26 |
| Unknown* | 2,225 | €34.375 | SI Trade |
10:53:20 - 30-Oct-26 |
| Unknown* | 100 | €34.55 | SI Trade |
09:41:00 - 30-Oct-26 |
| Unknown* | 1,519 | €34.735 | SI Trade |
08:11:34 - 30-Oct-26 |
| Unknown* | 3,857 | €34.725 | SI Trade |
08:11:32 - 30-Oct-26 |
| Unknown* | 2,640 | €34.67 | SI Trade |
08:10:01 - 30-Oct-26 |
| Unknown* | 502 | €33.535 | SI Trade |
13:39:03 - 29-Oct-26 |
| Unknown* | 502 | €33.495 | SI Trade |
13:35:33 - 29-Oct-26 |
| Unknown* | 502 | €33.485 | SI Trade |
13:33:01 - 29-Oct-26 |
| Unknown* | 0 | €33.685 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €33.57 | SI Trade |
11:53:57 - 28-Oct-26 |
| Unknown* | 0 | €34.145 | SI Trade |
08:00:03 - 28-Oct-26 |
| Unknown* | 0 | €34.035 | SI Trade |
10:45:15 - 27-Oct-26 |
| Unknown* | 2 | €33.95 | SI Trade |
09:15:58 - 27-Oct-26 |
| Unknown* | 0 | €33.915 | SI Trade |
08:00:06 - 27-Oct-26 |
| Unknown* | 0 | €34.115 | SI Trade |
15:18:43 - 26-Oct-26 |
| Unknown* | 0 | €34.135 | SI Trade |
15:18:06 - 26-Oct-26 |
| Unknown* | 0 | €34.085 | SI Trade |
08:54:57 - 26-Oct-26 |
| Unknown* | 0 | €33.915 | SI Trade |
08:06:20 - 26-Oct-26 |
| Unknown* | 0 | €34.325 | SI Trade |
08:00:04 - 26-Oct-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:06:22 - 23-Oct-26 |
| Unknown* | 0 | €34.015 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | €34.39 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:05:01 - 19-Oct-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:05:01 - 19-Oct-26 |
| Unknown* | 1 | €34.665 | SI Trade |
08:05:01 - 19-Oct-26 |
| Unknown* | 4,605 | €34.575 | SI Trade |
16:36:04 - 16-Oct-26 |
| Unknown* | 85 | €34.935 | SI Trade |
12:22:33 - 16-Oct-26 |
| Unknown* | 1 | €34.555 | SI Trade |
08:30:08 - 16-Oct-26 |
| Unknown* | 29 | €34.225 | SI Trade |
16:35:45 - 15-Oct-26 |
| Unknown* | 0 | €33.79 | SI Trade |
14:06:38 - 15-Oct-26 |
| Unknown* | 0 | €33.79 | SI Trade |
14:06:38 - 15-Oct-26 |
| Unknown* | 0 | €33.79 | SI Trade |
14:06:38 - 15-Oct-26 |
| Unknown* | 0 | €33.72 | SI Trade |
08:15:25 - 15-Oct-26 |
| Unknown* | 8 | €33.795 | SI Trade |
08:04:52 - 15-Oct-26 |
| Unknown* | 0 | €33.795 | SI Trade |
08:04:52 - 15-Oct-26 |
| Unknown* | 0 | €34.33 | SI Trade |
08:00:21 - 13-Oct-26 |
| Unknown* | 0 | €34.255 | SI Trade |
16:25:57 - 12-Oct-26 |
| Unknown* | 0 | €34.09 | SI Trade |
12:34:29 - 12-Oct-26 |
| Unknown* | 0 | €34.08 | SI Trade |
08:05:04 - 12-Oct-26 |
| Unknown* | 0 | €34.075 | SI Trade |
08:04:45 - 12-Oct-26 |
| Unknown* | 0 | €34.075 | SI Trade |
08:04:45 - 12-Oct-26 |
| Unknown* | 0 | €33.93 | SI Trade |
08:04:45 - 12-Oct-26 |
| Unknown* | 101 | €33.505 | SI Trade |
10:31:49 - 08-Oct-26 |
| Unknown* | 64 | €33.03 | SI Trade |
16:12:23 - 07-Oct-26 |
| Unknown* | 0 | €33.08 | SI Trade |
08:04:56 - 07-Oct-26 |
| Unknown* | 0 | €32.875 | SI Trade |
08:05:09 - 05-Oct-26 |
| Unknown* | 0 | €32.865 | SI Trade |
08:04:52 - 05-Oct-26 |
| Unknown* | 0 | €32.865 | SI Trade |
08:04:52 - 05-Oct-26 |
| Unknown* | 4 | €32.655 | SI Trade |
15:55:26 - 02-Oct-26 |
| Unknown* | 0 | €32.245 | SI Trade |
09:18:33 - 01-Oct-26 |
| Unknown* | 0 | €32.34 | SI Trade |
08:04:48 - 01-Oct-26 |
| Unknown* | 0 | €32.34 | SI Trade |
08:04:48 - 01-Oct-26 |
| Unknown* | 0 | €32.99 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €33.12 | SI Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | €33.17 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €33.43 | SI Trade |
08:05:02 - 22-Sep-26 |
| Unknown* | 0 | €33.10 | SI Trade |
11:43:54 - 21-Sep-26 |
| Unknown* | 0 | €33.695 | SI Trade |
08:00:25 - 17-Sep-26 |
| Unknown* | 0 | €33.39 | SI Trade |
08:00:30 - 16-Sep-26 |
| Unknown* | 0 | €33.46 | SI Trade |
08:05:05 - 14-Sep-26 |
| Unknown* | 0 | €32.835 | SI Trade |
08:00:28 - 11-Sep-26 |
| Unknown* | 0 | €32.805 | SI Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €33.065 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €32.975 | SI Trade |
15:28:50 - 08-Sep-26 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:32 - 08-Sep-26 |
| Unknown* | 0 | €33.46 | SI Trade |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | €33.855 | SI Trade |
11:56:58 - 03-Sep-26 |
| Unknown* | 1 | €33.855 | SI Trade |
11:56:56 - 03-Sep-26 |
| Unknown* | 0 | €33.855 | SI Trade |
11:56:33 - 03-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:04 - 03-Sep-26 |
| Unknown* | 24,957 | €33.095 | SI Trade |
15:14:24 - 02-Sep-26 |
| Unknown* | 0 | €33.075 | SI Trade |
08:17:25 - 02-Sep-26 |
| Unknown* | 0 | €33.97 | SI Trade |
08:05:04 - 01-Sep-26 |
| Unknown* | 0 | €33.97 | SI Trade |
11:09:14 - 28-Aug-26 |
| Unknown* | 0 | €33.97 | SI Trade |
08:00:22 - 28-Aug-26 |
| Unknown* | 0 | €33.845 | SI Trade |
14:31:06 - 27-Aug-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:10:36 - 26-Aug-26 |
| Unknown* | 0 | €34.235 | SI Trade |
13:48:40 - 25-Aug-26 |
| Unknown* | 0 | €34.22 | SI Trade |
14:35:07 - 17-Aug-26 |
| Unknown* | 0 | €34.02 | SI Trade |
08:05:12 - 17-Aug-26 |
| Unknown* | 0 | €33.935 | SI Trade |
08:04:56 - 13-Aug-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:04:47 - 10-Aug-26 |
| Unknown* | 0 | €34.535 | SI Trade |
15:58:02 - 07-Aug-26 |
| Unknown* | 0 | €34.49 | SI Trade |
15:55:59 - 07-Aug-26 |
| Unknown* | 6 | €34.295 | SI Trade |
09:07:08 - 07-Aug-26 |
| Unknown* | 0 | €32.415 | SI Trade |
09:33:42 - 04-Aug-26 |
| Unknown* | 0 | €32.485 | SI Trade |
08:16:05 - 04-Aug-26 |
| Unknown* | 0 | €32.52 | SI Trade |
08:11:04 - 04-Aug-26 |
| Unknown* | 2 | €32.555 | SI Trade |
08:11:04 - 04-Aug-26 |
| Unknown* | 0 | €32.525 | SI Trade |
08:11:02 - 04-Aug-26 |
| Unknown* | 3 | €32.92 | SI Trade |
13:56:58 - 03-Aug-26 |
| Unknown* | 3 | €32.87 | SI Trade |
12:43:04 - 03-Aug-26 |
| Unknown* | 1 | €32.90 | SI Trade |
11:49:37 - 03-Aug-26 |
| Unknown* | 1 | €32.90 | SI Trade |
11:49:35 - 03-Aug-26 |
| Unknown* | 0 | €32.79 | SI Trade |
08:05:06 - 03-Aug-26 |
| Unknown* | 0 | €32.91 | SI Trade |
11:35:33 - 31-Jul-26 |
| Unknown* | 1 | €32.82 | SI Trade |
10:47:53 - 31-Jul-26 |
| Unknown* | 0 | €32.84 | SI Trade |
09:40:56 - 31-Jul-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:41:34 - 30-Jul-26 |
| Unknown* | 0 | €34.92 | SI Trade |
13:17:44 - 30-Jul-26 |
| Unknown* | 0 | €34.44 | SI Trade |
08:00:20 - 30-Jul-26 |
| Unknown* | 0 | €34.59 | SI Trade |
16:18:20 - 28-Jul-26 |
| Unknown* | 0 | €34.565 | SI Trade |
16:18:18 - 28-Jul-26 |
| Unknown* | 0 | €33.69 | SI Trade |
08:35:16 - 28-Jul-26 |
| Unknown* | 0 | €33.555 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €33.285 | SI Trade |
13:10:30 - 27-Jul-26 |
| Unknown* | 0 | €32.39 | SI Trade |
13:18:54 - 24-Jul-26 |
| Unknown* | 0 | €32.345 | SI Trade |
10:57:05 - 24-Jul-26 |
| Unknown* | 0 | €32.345 | SI Trade |
10:55:30 - 24-Jul-26 |
| Unknown* | 61 | €32.515 | SI Trade |
15:21:11 - 22-Jul-26 |
| Unknown* | 0 | €32.715 | SI Trade |
12:11:28 - 22-Jul-26 |
| Unknown* | 0 | €32.915 | SI Trade |
08:04:48 - 20-Jul-26 |
| Unknown* | 0 | €33.495 | SI Trade |
16:28:57 - 16-Jul-26 |
| Unknown* | 0 | €33.09 | SI Trade |
15:30:51 - 15-Jul-26 |
| Unknown* | 0 | €33.085 | SI Trade |
15:30:45 - 15-Jul-26 |
| Unknown* | 0 | €32.76 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €33.13 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €32.89 | SI Trade |
13:41:00 - 08-Jul-26 |
| Unknown* | 0 | €32.82 | SI Trade |
13:23:07 - 08-Jul-26 |
| Unknown* | 3 | €33.255 | SI Trade |
08:12:36 - 08-Jul-26 |
| Unknown* | 0 | €33.655 | SI Trade |
11:19:06 - 06-Jul-26 |
| Unknown* | 9 | €33.65 | SI Trade |
11:06:16 - 06-Jul-26 |
| Unknown* | 9 | €33.40 | SI Trade |
08:08:00 - 06-Jul-26 |
| Unknown* | 10 | €33.405 | SI Trade |
08:07:56 - 06-Jul-26 |
| Unknown* | 15 | €33.40 | SI Trade |
08:07:06 - 06-Jul-26 |
| Unknown* | 0 | €33.085 | SI Trade |
15:24:10 - 03-Jul-26 |
| Unknown* | 2 | €33.085 | SI Trade |
15:23:42 - 03-Jul-26 |
| Unknown* | 2 | €33.085 | SI Trade |
15:23:12 - 03-Jul-26 |
| Unknown* | 2 | €33.085 | SI Trade |
15:23:08 - 03-Jul-26 |
| Unknown* | 3 | €33.085 | SI Trade |
15:21:56 - 03-Jul-26 |
| Unknown* | 0 | €33.17 | SI Trade |
11:19:31 - 03-Jul-26 |
| Unknown* | 3 | €33.10 | SI Trade |
11:18:30 - 03-Jul-26 |
| Unknown* | 59 | €33.18 | SI Trade |
15:58:38 - 02-Jul-26 |
| Unknown* | 2 | €33.18 | SI Trade |
15:58:36 - 02-Jul-26 |
| Unknown* | 2 | €33.18 | SI Trade |
15:58:34 - 02-Jul-26 |
| Unknown* | 2 | €33.175 | SI Trade |
15:58:32 - 02-Jul-26 |
| Unknown* | 1 | €33.175 | SI Trade |
15:58:29 - 02-Jul-26 |
| Unknown* | 1 | €33.175 | SI Trade |
15:58:26 - 02-Jul-26 |
| Unknown* | 0 | €32.995 | SI Trade |
08:22:11 - 02-Jul-26 |
| Unknown* | 0 | €33.185 | SI Trade |
08:01:35 - 02-Jul-26 |
| Unknown* | 0 | €33.185 | SI Trade |
08:01:35 - 02-Jul-26 |
| Unknown* | 1 | €32.23 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 1 | €32.245 | SI Trade |
08:05:01 - 01-Jul-26 |
| Unknown* | 0 | €32.165 | SI Trade |
08:05:11 - 29-Jun-26 |
| Unknown* | 0 | €31.43 | SI Trade |
13:31:53 - 26-Jun-26 |
| Unknown* | 0 | €31.87 | SI Trade |
11:56:11 - 25-Jun-26 |