| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €33.18 | SI Trade |
15:58:38 - 02-Jul-26 |
| Unknown* | 2 | €33.18 | SI Trade |
15:58:36 - 02-Jul-26 |
| Unknown* | 2 | €33.18 | SI Trade |
15:58:34 - 02-Jul-26 |
| Unknown* | 2 | €33.175 | SI Trade |
15:58:32 - 02-Jul-26 |
| Unknown* | 1 | €33.175 | SI Trade |
15:58:29 - 02-Jul-26 |
| Unknown* | 1 | €33.175 | SI Trade |
15:58:26 - 02-Jul-26 |
| Unknown* | 0 | €32.995 | SI Trade |
08:22:11 - 02-Jul-26 |
| Unknown* | 0 | €33.185 | SI Trade |
08:01:35 - 02-Jul-26 |
| Unknown* | 0 | €33.185 | SI Trade |
08:01:35 - 02-Jul-26 |
| Unknown* | 1 | €32.23 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 1 | €32.245 | SI Trade |
08:05:01 - 01-Jul-26 |
| Unknown* | 0 | €32.165 | SI Trade |
08:05:11 - 29-Jun-26 |
| Unknown* | 0 | €31.43 | SI Trade |
13:31:53 - 26-Jun-26 |
| Unknown* | 0 | €31.87 | SI Trade |
11:56:11 - 25-Jun-26 |
| Unknown* | 0 | €31.805 | SI Trade |
11:44:16 - 25-Jun-26 |
| Unknown* | 0 | €31.595 | SI Trade |
08:09:04 - 25-Jun-26 |
| Unknown* | 0 | €31.915 | SI Trade |
14:32:39 - 24-Jun-26 |
| Unknown* | 2 | €31.915 | SI Trade |
14:32:36 - 24-Jun-26 |
| Unknown* | 2 | €31.92 | SI Trade |
14:32:35 - 24-Jun-26 |
| Unknown* | 0 | €31.925 | SI Trade |
14:32:29 - 24-Jun-26 |
| Unknown* | 0 | €31.42 | SI Trade |
08:43:23 - 24-Jun-26 |
| Unknown* | 0 | €32.23 | SI Trade |
08:04:53 - 22-Jun-26 |
| Unknown* | 0 | €32.05 | SI Trade |
13:33:36 - 15-Jun-26 |
| Unknown* | 1 | €32.05 | SI Trade |
13:33:33 - 15-Jun-26 |
| Unknown* | 0 | €32.05 | SI Trade |
13:33:32 - 15-Jun-26 |
| Unknown* | 0 | €32.135 | SI Trade |
08:17:01 - 15-Jun-26 |
| Unknown* | 0 | €32.31 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | €32.31 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | €31.37 | SI Trade |
15:38:28 - 11-Jun-26 |
| Unknown* | 0 | €31.48 | SI Trade |
14:14:03 - 10-Jun-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:05:07 - 10-Jun-26 |
| Unknown* | 0 | €31.93 | SI Trade |
12:59:52 - 09-Jun-26 |
| Unknown* | 0 | €31.415 | SI Trade |
09:08:58 - 08-Jun-26 |
| Unknown* | 0 | €31.61 | SI Trade |
08:04:49 - 08-Jun-26 |
| Unknown* | 1 | €32.315 | SI Trade |
11:20:21 - 05-Jun-26 |
| Unknown* | 0 | €31.615 | SI Trade |
14:00:34 - 04-Jun-26 |
| Unknown* | 0 | €31.565 | SI Trade |
13:32:23 - 04-Jun-26 |
| Unknown* | 0 | €32.19 | SI Trade |
11:31:54 - 03-Jun-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:00:37 - 03-Jun-26 |
| Unknown* | 0 | €32.74 | SI Trade |
08:29:52 - 02-Jun-26 |
| Unknown* | 0 | €32.605 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €32.12 | SI Trade |
12:26:12 - 01-Jun-26 |
| Unknown* | 0 | €32.325 | SI Trade |
16:14:56 - 29-May-26 |
| Unknown* | 0 | €31.975 | SI Trade |
12:54:37 - 29-May-26 |
| Unknown* | 0 | €32.205 | SI Trade |
10:54:52 - 29-May-26 |
| Unknown* | 0 | €32.14 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 0 | €32.085 | SI Trade |
10:01:14 - 27-May-26 |
| Unknown* | 0 | €32.24 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €32.24 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 1 | €32.505 | SI Trade |
11:27:05 - 26-May-26 |
| Unknown* | 2 | €32.49 | SI Trade |
11:27:04 - 26-May-26 |
| Unknown* | 0 | €32.37 | SI Trade |
11:30:27 - 22-May-26 |
| Unknown* | 0 | €32.35 | SI Trade |
10:28:51 - 22-May-26 |
| Unknown* | 0 | €32.325 | SI Trade |
10:44:51 - 21-May-26 |
| Unknown* | 3 | €31.735 | SI Trade |
15:03:29 - 20-May-26 |
| Unknown* | 0 | €32.005 | SI Trade |
11:26:34 - 20-May-26 |
| Unknown* | 0 | €31.875 | SI Trade |
10:18:11 - 20-May-26 |
| Unknown* | 13 | €32.59 | SI Trade |
11:40:23 - 19-May-26 |
| Unknown* | 2 | €32.59 | SI Trade |
11:40:22 - 19-May-26 |
| Unknown* | 2 | €32.59 | SI Trade |
11:40:19 - 19-May-26 |
| Unknown* | 2 | €32.59 | SI Trade |
11:40:18 - 19-May-26 |
| Unknown* | 2 | €32.59 | SI Trade |
11:40:17 - 19-May-26 |
| Unknown* | 2 | €32.595 | SI Trade |
11:40:16 - 19-May-26 |
| Unknown* | 2 | €32.58 | SI Trade |
11:38:03 - 19-May-26 |
| Unknown* | 2 | €32.115 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
14:12:12 - 18-May-26 |
| Unknown* | 0 | €31.495 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €31.055 | SI Trade |
14:56:54 - 15-May-26 |
| Unknown* | 8 | €31.25 | SI Trade |
09:00:22 - 15-May-26 |
| Unknown* | 0 | €31.085 | SI Trade |
10:28:09 - 14-May-26 |
| Unknown* | 1 | €31.095 | SI Trade |
10:28:09 - 14-May-26 |
| Unknown* | 0 | €31.095 | SI Trade |
10:28:08 - 14-May-26 |
| Unknown* | 0 | €30.875 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €30.74 | SI Trade |
08:18:36 - 13-May-26 |
| Unknown* | 0 | €30.79 | SI Trade |
15:03:36 - 12-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 1 | €31.515 | SI Trade |
07:23:49 - 11-May-26 |
| Unknown* | 1 | €31.515 | SI Trade |
07:23:49 - 11-May-26 |
| Unknown* | 0 | €31.515 | SI Trade |
07:23:48 - 11-May-26 |
| Unknown* | 0 | €31.515 | SI Trade |
07:23:48 - 11-May-26 |
| Unknown* | 0 | €30.895 | SI Trade |
09:14:41 - 05-May-26 |
| Unknown* | 50,000 | €30.83 | SI Trade |
16:22:16 - 29-Apr-26 |
| Unknown* | 0 | €31.125 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 1 | €31.10 | SI Trade |
08:05:00 - 27-Apr-26 |
| Unknown* | 0 | €31.32 | SI Trade |
14:48:20 - 24-Apr-26 |
| Unknown* | 1 | €31.635 | SI Trade |
08:26:00 - 21-Apr-26 |
| Unknown* | 10 | €31.60 | SI Trade |
08:09:47 - 21-Apr-26 |
| Unknown* | 2 | €31.60 | SI Trade |
08:09:44 - 21-Apr-26 |
| Unknown* | 2 | €31.60 | SI Trade |
08:09:44 - 21-Apr-26 |
| Unknown* | 2 | €31.60 | SI Trade |
08:09:43 - 21-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:09:42 - 21-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:00:37 - 21-Apr-26 |
| Unknown* | 0 | €30.97 | SI Trade |
15:36:49 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:31 - 15-Apr-26 |
| Unknown* | 9 | €30.73 | SI Trade |
10:08:29 - 15-Apr-26 |
| Unknown* | 9 | €30.73 | SI Trade |
10:08:28 - 15-Apr-26 |
| Unknown* | 9 | €30.73 | SI Trade |
10:08:26 - 15-Apr-26 |
| Unknown* | 9 | €30.73 | SI Trade |
10:08:24 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:23 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:20 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:19 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:18 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:17 - 15-Apr-26 |
| Unknown* | 1 | €30.73 | SI Trade |
10:08:12 - 15-Apr-26 |
| Unknown* | 0 | €29.715 | SI Trade |
08:14:11 - 13-Apr-26 |
| Unknown* | 0 | €29.61 | SI Trade |
08:04:52 - 13-Apr-26 |
| Unknown* | 0 | €29.905 | SI Trade |
15:08:37 - 10-Apr-26 |
| Unknown* | 2 | €29.915 | SI Trade |
15:08:36 - 10-Apr-26 |
| Unknown* | 1 | €29.92 | SI Trade |
15:08:36 - 10-Apr-26 |
| Unknown* | 0 | €30.425 | SI Trade |
10:51:27 - 08-Apr-26 |
| Unknown* | 0 | €29.705 | SI Trade |
15:51:06 - 07-Apr-26 |
| Unknown* | 0 | €29.835 | SI Trade |
12:04:54 - 07-Apr-26 |
| Unknown* | 1 | €30.13 | SI Trade |
08:20:53 - 07-Apr-26 |
| Unknown* | 0 | €30.13 | SI Trade |
08:20:53 - 07-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
11:55:53 - 01-Apr-26 |
| Unknown* | 0 | €27.97 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €28.14 | SI Trade |
08:04:53 - 01-Apr-26 |
| Unknown* | 0 | €27.705 | SI Trade |
12:55:26 - 31-Mar-26 |
| Unknown* | 0 | €27.06 | SI Trade |
10:26:43 - 27-Mar-26 |
| Unknown* | 2 | €27.085 | SI Trade |
10:26:42 - 27-Mar-26 |
| Unknown* | 2 | €27.07 | SI Trade |
10:26:42 - 27-Mar-26 |
| Unknown* | 2 | €27.08 | SI Trade |
10:26:42 - 27-Mar-26 |
| Unknown* | 2 | €27.095 | SI Trade |
10:26:41 - 27-Mar-26 |
| Unknown* | 2 | €27.105 | SI Trade |
10:26:39 - 27-Mar-26 |
| Unknown* | 1 | €27.105 | SI Trade |
10:26:37 - 27-Mar-26 |
| Unknown* | 1 | €27.055 | SI Trade |
10:26:37 - 27-Mar-26 |
| Unknown* | 1 | €27.055 | SI Trade |
10:26:34 - 27-Mar-26 |
| Unknown* | 1 | €27.06 | SI Trade |
10:26:32 - 27-Mar-26 |
| Unknown* | 1 | €27.065 | SI Trade |
10:26:31 - 27-Mar-26 |
| Unknown* | 0 | €27.04 | SI Trade |
10:26:31 - 27-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:56:45 - 25-Mar-26 |
| Unknown* | 2 | €27.28 | SI Trade |
08:18:37 - 23-Mar-26 |
| Unknown* | 7 | €27.28 | SI Trade |
08:18:36 - 23-Mar-26 |
| Unknown* | 7 | €27.285 | SI Trade |
08:18:35 - 23-Mar-26 |
| Unknown* | 7 | €27.285 | SI Trade |
08:18:34 - 23-Mar-26 |
| Unknown* | 7 | €27.29 | SI Trade |
08:18:33 - 23-Mar-26 |
| Unknown* | 1 | €27.29 | SI Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 1 | €27.29 | SI Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:29 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:28 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:09 - 23-Mar-26 |
| Unknown* | 0 | €27.245 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:04:50 - 20-Mar-26 |
| Unknown* | 0 | €28.09 | SI Trade |
11:22:34 - 19-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
08:56:02 - 19-Mar-26 |
| Unknown* | 0 | €28.92 | SI Trade |
11:41:06 - 18-Mar-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:18:29 - 18-Mar-26 |
| Unknown* | 0 | €29.23 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 1 | €29.275 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €29.395 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €29.535 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €29.53 | SI Trade |
11:22:32 - 12-Mar-26 |
| Unknown* | 0 | €29.455 | SI Trade |
11:45:40 - 11-Mar-26 |
| Unknown* | 0 | €29.775 | SI Trade |
10:22:34 - 10-Mar-26 |
| Unknown* | 0 | €29.385 | SI Trade |
10:14:22 - 09-Mar-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €30.205 | SI Trade |
13:28:04 - 05-Mar-26 |
| Unknown* | 0 | €29.68 | SI Trade |
14:46:49 - 04-Mar-26 |
| Unknown* | 0 | €29.51 | SI Trade |
08:43:14 - 04-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 30 | €29.27 | SI Trade |
16:20:09 - 03-Mar-26 |
| Unknown* | 1 | €29.085 | SI Trade |
15:28:16 - 03-Mar-26 |
| Unknown* | 0 | €29.845 | SI Trade |
16:19:42 - 02-Mar-26 |
| Unknown* | 0 | €29.79 | SI Trade |
12:42:11 - 02-Mar-26 |
| Unknown* | 0 | €30.135 | SI Trade |
12:50:44 - 27-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:31:38 - 27-Feb-26 |
| Unknown* | 0 | €30.415 | SI Trade |
10:11:05 - 27-Feb-26 |
| Unknown* | 7 | €30.415 | SI Trade |
10:11:05 - 27-Feb-26 |
| Unknown* | 7 | €30.43 | SI Trade |
10:11:03 - 27-Feb-26 |
| Unknown* | 7 | €30.425 | SI Trade |
10:11:03 - 27-Feb-26 |
| Unknown* | 7 | €30.37 | SI Trade |
10:11:01 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:11:01 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:11:01 - 27-Feb-26 |
| Unknown* | 1 | €30.365 | SI Trade |
10:10:55 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:10:53 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:10:51 - 27-Feb-26 |
| Unknown* | 0 | €30.375 | SI Trade |
10:10:51 - 27-Feb-26 |
| Unknown* | 0 | €29.88 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 0 | €29.88 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 0 | €29.745 | SI Trade |
16:29:59 - 25-Feb-26 |
| Unknown* | 0 | €29.765 | SI Trade |
12:13:46 - 25-Feb-26 |
| Unknown* | 0 | €29.675 | SI Trade |
11:32:56 - 25-Feb-26 |
| Unknown* | 0 | €29.895 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €29.89 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €29.95 | SI Trade |
15:58:29 - 24-Feb-26 |
| Unknown* | 0 | €29.895 | SI Trade |
12:16:38 - 24-Feb-26 |
| Unknown* | 0 | €29.96 | SI Trade |
14:57:46 - 23-Feb-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:05:02 - 23-Feb-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:04:55 - 20-Feb-26 |
| Unknown* | 0 | €30.045 | SI Trade |
14:54:05 - 19-Feb-26 |
| Unknown* | 0 | €30.035 | SI Trade |
15:10:52 - 18-Feb-26 |
| Unknown* | 0 | €29.83 | SI Trade |
08:05:09 - 18-Feb-26 |