| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.515 | SI Trade |
15:04:35 - 22-Sep-25 |
| Buy* | 2 | €47.53 | SI Trade |
14:57:37 - 22-Sep-25 |
| Unknown* | 0 | €47.485 | SI Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 0 | €47.54 | SI Trade |
14:37:01 - 22-Sep-25 |
| Unknown* | 0 | €47.47 | SI Trade |
14:06:39 - 22-Sep-25 |
| Unknown* | 0 | €47.46 | SI Trade |
13:54:52 - 22-Sep-25 |
| Unknown* | 0 | €47.45 | SI Trade |
13:51:02 - 22-Sep-25 |
| Unknown* | 0 | €47.44 | SI Trade |
13:30:47 - 22-Sep-25 |
| Unknown* | 0 | €47.459 | OTC Trade |
13:25:46 - 22-Sep-25 |
| Sell* | 1 | €47.45 | SI Trade |
13:23:39 - 22-Sep-25 |
| Sell* | 2 | €47.45 | SI Trade |
12:56:10 - 22-Sep-25 |
| Buy* | 4 | €47.485 | SI Trade |
11:34:44 - 22-Sep-25 |
| Buy* | 8 | €47.485 | SI Trade |
11:34:44 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
11:00:48 - 22-Sep-25 |
| Unknown* | 0 | €47.375 | SI Trade |
11:00:38 - 22-Sep-25 |
| Unknown* | 0 | €47.41 | SI Trade |
10:54:03 - 22-Sep-25 |
| Unknown* | 0 | €47.43 | SI Trade |
10:46:11 - 22-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
10:35:50 - 22-Sep-25 |
| Unknown* | 0 | €47.415 | SI Trade |
10:32:41 - 22-Sep-25 |
| Unknown* | 0 | €47.465 | SI Trade |
09:42:51 - 22-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
09:32:40 - 22-Sep-25 |
| Buy* | 1 | €47.43 | SI Trade |
09:23:50 - 22-Sep-25 |
| Buy* | 4 | €47.44 | SI Trade |
09:06:50 - 22-Sep-25 |
| Unknown* | 0 | €47.385 | SI Trade |
08:57:54 - 22-Sep-25 |
| Buy* | 1 | €47.415 | SI Trade |
08:38:22 - 22-Sep-25 |
| Unknown* | 0 | €47.365 | SI Trade |
08:32:25 - 22-Sep-25 |
| Unknown* | 0 | €47.315 | SI Trade |
08:20:13 - 22-Sep-25 |
| Unknown* | 0 | €47.335 | SI Trade |
08:18:36 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:17:31 - 22-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 0 | €47.395 | SI Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 3 | €47.39 | SI Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 0 | €47.375 | SI Trade |
08:05:08 - 22-Sep-25 |
| Unknown* | 0 | €47.395 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | €47.395 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €47.42 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | €47.355 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | €47.355 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 5 | €47.37 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €47.545 | SI Trade |
16:20:17 - 19-Sep-25 |
| Unknown* | 0 | €47.515 | SI Trade |
16:10:49 - 19-Sep-25 |
| Unknown* | 0 | €47.515 | OTC Trade |
16:08:54 - 19-Sep-25 |
| Unknown* | 0 | €47.53 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €47.565 | SI Trade |
15:47:51 - 19-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
15:42:26 - 19-Sep-25 |
| Buy* | 1 | €47.55 | SI Trade |
15:14:22 - 19-Sep-25 |
| Unknown* | 0 | €47.525 | OTC Trade |
14:58:38 - 19-Sep-25 |
| Unknown* | 0 | €47.525 | OTC Trade |
14:58:38 - 19-Sep-25 |
| Unknown* | 0 | €47.525 | SI Trade |
14:58:38 - 19-Sep-25 |
| Unknown* | 0 | €47.525 | SI Trade |
14:58:38 - 19-Sep-25 |
| Unknown* | 0 | €47.525 | SI Trade |
14:57:47 - 19-Sep-25 |
| Unknown* | 0 | €47.62 | SI Trade |
14:39:51 - 19-Sep-25 |
| Unknown* | 0 | €47.48 | SI Trade |
14:30:58 - 19-Sep-25 |
| Buy* | 7 | €47.52 | SI Trade |
14:27:16 - 19-Sep-25 |
| Unknown* | 0 | €47.49 | SI Trade |
13:36:15 - 19-Sep-25 |
| Unknown* | 0 | €47.555 | SI Trade |
13:05:29 - 19-Sep-25 |
| Unknown* | 0 | €47.545 | SI Trade |
13:04:12 - 19-Sep-25 |
| Buy* | 5 | €47.525 | SI Trade |
13:02:00 - 19-Sep-25 |
| Unknown* | 0 | €47.42 | SI Trade |
11:33:50 - 19-Sep-25 |
| Sell* | 2 | €47.40 | SI Trade |
11:26:10 - 19-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
11:25:03 - 19-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | €47.455 | SI Trade |
11:17:23 - 19-Sep-25 |
| Unknown* | 0 | €47.525 | SI Trade |
10:49:42 - 19-Sep-25 |
| Buy* | 18 | €47.50 | SI Trade |
10:33:29 - 19-Sep-25 |
| Unknown* | 0 | €47.465 | SI Trade |
10:17:56 - 19-Sep-25 |
| Unknown* | 545 | €47.425 | OTC Trade |
10:11:02 - 19-Sep-25 |
| Unknown* | 0 | €47.54 | SI Trade |
09:50:50 - 19-Sep-25 |
| Unknown* | 0 | €47.595 | SI Trade |
09:45:23 - 19-Sep-25 |
| Buy* | 1 | €47.605 | SI Trade |
09:21:23 - 19-Sep-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:12:58 - 19-Sep-25 |
| Unknown* | 0 | €47.605 | SI Trade |
09:08:01 - 19-Sep-25 |
| Buy* | 2 | €47.56 | SI Trade |
09:02:01 - 19-Sep-25 |
| Unknown* | 0 | €47.435 | OTC Trade |
08:20:29 - 19-Sep-25 |
| Unknown* | 0 | €47.455 | SI Trade |
08:17:56 - 19-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
08:17:09 - 19-Sep-25 |
| Buy* | 1 | €47.445 | SI Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
08:15:59 - 19-Sep-25 |
| Unknown* | 17 | €47.48 | OTC Trade |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | €47.48 | OTC Trade |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 1 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 36 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | €47.485 | SI Trade |
08:04:16 - 19-Sep-25 |
| Sell* | 5 | €47.42 | SI Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 0 | €47.42 | SI Trade |
16:28:50 - 18-Sep-25 |
| Sell* | 9 | €47.345 | SI Trade |
16:15:32 - 18-Sep-25 |
| Unknown* | 0 | €47.33 | SI Trade |
16:11:41 - 18-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
15:45:06 - 18-Sep-25 |
| Unknown* | 0 | €47.395 | SI Trade |
15:36:31 - 18-Sep-25 |
| Unknown* | 0 | €47.42 | OTC Trade |
15:35:23 - 18-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | €47.42 | SI Trade |
15:12:23 - 18-Sep-25 |
| Sell* | 20 | €47.42 | SI Trade |
15:07:49 - 18-Sep-25 |
| Unknown* | 0 | €47.39 | SI Trade |
14:57:27 - 18-Sep-25 |
| Unknown* | 0 | €47.315 | SI Trade |
14:39:15 - 18-Sep-25 |
| Unknown* | 0 | €47.32 | SI Trade |
14:35:35 - 18-Sep-25 |
| Sell* | 1 | €47.31 | SI Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | €47.31 | SI Trade |
13:48:22 - 18-Sep-25 |
| Unknown* | 0 | €47.285 | SI Trade |
13:20:15 - 18-Sep-25 |
| Unknown* | 0 | €47.31 | SI Trade |
13:13:07 - 18-Sep-25 |
| Buy* | 4 | €47.315 | SI Trade |
13:04:54 - 18-Sep-25 |
| Buy* | 22 | €47.315 | SI Trade |
13:04:53 - 18-Sep-25 |
| Unknown* | 0 | €47.305 | SI Trade |
12:53:55 - 18-Sep-25 |
| Unknown* | 0 | €47.295 | SI Trade |
12:47:42 - 18-Sep-25 |
| Unknown* | 0 | €47.275 | SI Trade |
12:46:02 - 18-Sep-25 |
| Unknown* | 0 | €47.275 | SI Trade |
12:18:41 - 18-Sep-25 |
| Unknown* | 0 | €47.295 | SI Trade |
12:15:37 - 18-Sep-25 |
| Unknown* | 0 | €47.395 | SI Trade |
11:43:55 - 18-Sep-25 |
| Unknown* | 0 | €47.385 | OTC Trade |
11:32:58 - 18-Sep-25 |
| Unknown* | 340 | €47.3522 | Currency Conversion Negotiated Trade |
11:31:09 - 18-Sep-25 |
| Sell* | 1 | €47.39 | SI Trade |
11:12:50 - 18-Sep-25 |
| Unknown* | 0 | €47.38 | SI Trade |
10:43:16 - 18-Sep-25 |
| Unknown* | 3 | €47.50 | OTC Trade |
10:19:03 - 18-Sep-25 |
| Unknown* | 340 | €47.48135 | Currency Conversion Negotiated Trade |
09:56:47 - 18-Sep-25 |
| Unknown* | 4 | €47.465 | OTC Trade |
09:55:02 - 18-Sep-25 |
| Unknown* | 0 | €47.49 | SI Trade |
09:44:12 - 18-Sep-25 |
| Unknown* | 0 | €47.425 | SI Trade |
09:04:38 - 18-Sep-25 |
| Unknown* | 0 | €47.39 | SI Trade |
09:01:37 - 18-Sep-25 |
| Unknown* | 0 | €47.435 | SI Trade |
08:58:23 - 18-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
08:50:47 - 18-Sep-25 |
| Buy* | 2 | €47.445 | SI Trade |
08:42:13 - 18-Sep-25 |
| Buy* | 10 | €47.43 | SI Trade |
08:34:37 - 18-Sep-25 |
| Unknown* | 0 | €47.405 | SI Trade |
08:16:11 - 18-Sep-25 |
| Unknown* | 0 | €47.415 | SI Trade |
08:15:52 - 18-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
08:14:01 - 18-Sep-25 |
| Unknown* | 0 | €47.495 | SI Trade |
08:10:07 - 18-Sep-25 |
| Unknown* | 24 | €47.43868 | Currency Conversion Negotiated Trade |
08:05:52 - 18-Sep-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:04:27 - 18-Sep-25 |
| Buy* | 4 | €47.43 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.43 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.43 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.43 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.43 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.43 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 1 | €47.45 | OTC Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €47.32 | SI Trade |
16:18:30 - 17-Sep-25 |
| Unknown* | 0 | €47.335 | SI Trade |
15:56:44 - 17-Sep-25 |
| Unknown* | 0 | €47.365 | SI Trade |
15:45:42 - 17-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
15:45:41 - 17-Sep-25 |
| Buy* | 1 | €47.52 | SI Trade |
14:52:15 - 17-Sep-25 |
| Unknown* | 0 | €47.42 | SI Trade |
14:33:46 - 17-Sep-25 |
| Unknown* | 0 | €47.465 | SI Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | €47.475 | SI Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | €47.445 | SI Trade |
14:11:38 - 17-Sep-25 |
| Unknown* | 70 | €47.16772 | Currency Conversion Negotiated Trade |
13:47:18 - 17-Sep-25 |
| Buy* | 1 | €47.30 | SI Trade |
13:34:24 - 17-Sep-25 |
| Buy* | 1 | €47.295 | SI Trade |
13:31:05 - 17-Sep-25 |
| Unknown* | 0 | €47.145 | SI Trade |
12:14:34 - 17-Sep-25 |
| Sell* | 2 | €47.215 | SI Trade |
11:27:21 - 17-Sep-25 |
| Unknown* | 0 | €47.16 | SI Trade |
10:37:40 - 17-Sep-25 |
| Unknown* | 0 | €47.24 | SI Trade |
10:12:43 - 17-Sep-25 |
| Unknown* | 0 | €47.21 | SI Trade |
10:11:41 - 17-Sep-25 |
| Unknown* | 0 | €47.26 | SI Trade |
09:38:30 - 17-Sep-25 |
| Unknown* | 0 | €47.26 | SI Trade |
09:38:30 - 17-Sep-25 |
| Sell* | 1 | €47.13 | SI Trade |
09:23:14 - 17-Sep-25 |
| Sell* | 2 | €47.105 | SI Trade |
09:18:19 - 17-Sep-25 |
| Unknown* | 8 | €47.105 | OTC Trade |
09:17:54 - 17-Sep-25 |
| Sell* | 5 | €47.155 | SI Trade |
09:11:02 - 17-Sep-25 |
| Unknown* | 0 | €47.16 | SI Trade |
08:58:19 - 17-Sep-25 |
| Unknown* | 0 | €47.195 | SI Trade |
08:28:01 - 17-Sep-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:15:13 - 17-Sep-25 |
| Unknown* | 0 | €47.295 | SI Trade |
08:14:45 - 17-Sep-25 |
| Unknown* | 0 | €47.315 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | €47.265 | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 1 | €47.23 | SI Trade |
08:06:30 - 17-Sep-25 |
| Unknown* | 0 | €47.27 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 8 | €47.255 | OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 8 | €47.255 | OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | €47.255 | SI Trade |
08:04:02 - 17-Sep-25 |