| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €44.405 | SI Trade |
16:24:50 - 04-Apr-25 |
| Sell* | 44 | €44.605 | SI Trade |
15:20:00 - 04-Apr-25 |
| Sell* | 34 | €44.555 | SI Trade |
15:12:36 - 04-Apr-25 |
| Sell* | 3 | €44.705 | SI Trade |
15:02:43 - 04-Apr-25 |
| Unknown* | 0 | €44.96 | SI Trade |
14:59:29 - 04-Apr-25 |
| Unknown* | 0 | €45.03 | OTC Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 0 | €45.005 | SI Trade |
13:52:30 - 04-Apr-25 |
| Sell* | 4 | €44.78 | SI Trade |
13:41:10 - 04-Apr-25 |
| Buy* | 1 | €45.20 | SI Trade |
13:34:45 - 04-Apr-25 |
| Unknown* | 0 | €44.945 | SI Trade |
13:27:39 - 04-Apr-25 |
| Unknown* | 0 | €44.82 | SI Trade |
13:22:45 - 04-Apr-25 |
| Buy* | 2 | €44.775 | SI Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | €44.74 | SI Trade |
13:09:07 - 04-Apr-25 |
| Unknown* | 0 | €44.595 | SI Trade |
12:16:58 - 04-Apr-25 |
| Buy* | 1 | €44.52 | SI Trade |
12:15:59 - 04-Apr-25 |
| Buy* | 2 | €44.52 | SI Trade |
12:10:37 - 04-Apr-25 |
| Sell* | 2 | €44.45 | SI Trade |
12:10:06 - 04-Apr-25 |
| Unknown* | 0 | €44.495 | SI Trade |
12:09:23 - 04-Apr-25 |
| Unknown* | 0 | €44.55 | SI Trade |
12:08:11 - 04-Apr-25 |
| Sell* | 6 | €44.325 | SI Trade |
11:57:04 - 04-Apr-25 |
| Unknown* | 0 | €44.54 | SI Trade |
11:35:58 - 04-Apr-25 |
| Sell* | 3 | €44.50 | SI Trade |
11:21:10 - 04-Apr-25 |
| Sell* | 2 | €44.90 | SI Trade |
11:18:59 - 04-Apr-25 |
| Sell* | 2 | €44.99 | SI Trade |
11:17:15 - 04-Apr-25 |
| Unknown* | 19 | €45.055 | OTC Trade |
11:13:44 - 04-Apr-25 |
| Sell* | 479 | €45.105 | SI Trade |
11:07:30 - 04-Apr-25 |
| Buy* | 3 | €45.42 | SI Trade |
10:43:50 - 04-Apr-25 |
| Buy* | 101 | €45.415 | SI Trade |
10:43:48 - 04-Apr-25 |
| Buy* | 35 | €45.40 | SI Trade |
10:43:45 - 04-Apr-25 |
| Unknown* | 0 | €45.46 | SI Trade |
10:37:42 - 04-Apr-25 |
| Sell* | 9 | €45.315 | SI Trade |
10:28:42 - 04-Apr-25 |
| Sell* | 5 | €45.495 | SI Trade |
10:14:31 - 04-Apr-25 |
| Sell* | 2 | €45.78 | SI Trade |
09:49:58 - 04-Apr-25 |
| Unknown* | 0 | €45.82 | SI Trade |
09:45:20 - 04-Apr-25 |
| Unknown* | 0 | €45.715 | SI Trade |
09:41:02 - 04-Apr-25 |
| Unknown* | 0 | €45.88 | SI Trade |
09:09:04 - 04-Apr-25 |
| Unknown* | 127 | €45.8255 | Currency Conversion Negotiated Trade |
09:08:06 - 04-Apr-25 |
| Unknown* | 0 | €45.885 | SI Trade |
09:04:22 - 04-Apr-25 |
| Sell* | 4 | €45.875 | SI Trade |
09:04:06 - 04-Apr-25 |
| Sell* | 63 | €45.865 | SI Trade |
09:01:48 - 04-Apr-25 |
| Sell* | 35 | €45.865 | SI Trade |
09:01:48 - 04-Apr-25 |
| Unknown* | 0 | €45.925 | SI Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 0 | €45.965 | SI Trade |
09:00:47 - 04-Apr-25 |
| Buy* | 2 | €46.095 | SI Trade |
08:56:06 - 04-Apr-25 |
| Unknown* | 0 | €46.18 | SI Trade |
08:52:43 - 04-Apr-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:48:58 - 04-Apr-25 |
| Unknown* | 0 | €46.005 | SI Trade |
08:43:58 - 04-Apr-25 |
| Sell* | 8 | €46.035 | SI Trade |
08:43:26 - 04-Apr-25 |
| Unknown* | 0 | €46.355 | SI Trade |
08:35:00 - 04-Apr-25 |
| Sell* | 2 | €46.50 | SI Trade |
08:22:10 - 04-Apr-25 |
| Unknown* | 0 | €46.805 | SI Trade |
08:10:14 - 04-Apr-25 |
| Buy* | 12 | €46.845 | SI Trade |
08:06:41 - 04-Apr-25 |
| Unknown* | 0 | €46.925 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €46.88 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | €46.88 | SI Trade |
08:05:16 - 04-Apr-25 |
| Sell* | 2 | €46.745 | SI Trade |
08:04:23 - 04-Apr-25 |
| Sell* | 1 | €46.67 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €46.745 | SI Trade |
08:04:23 - 04-Apr-25 |
| Buy* | 3 | €46.745 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €46.745 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €46.745 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €46.67 | SI Trade |
08:04:23 - 04-Apr-25 |
| Sell* | 1 | €46.67 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €46.67 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €46.965 | SI Trade |
16:18:20 - 03-Apr-25 |
| Unknown* | 0 | €46.915 | SI Trade |
16:08:57 - 03-Apr-25 |
| Unknown* | 0 | €46.845 | SI Trade |
16:08:20 - 03-Apr-25 |
| Unknown* | 0 | €46.885 | SI Trade |
16:02:24 - 03-Apr-25 |
| Unknown* | 0 | €46.895 | SI Trade |
15:59:05 - 03-Apr-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:53:25 - 03-Apr-25 |
| Unknown* | 36 | €47.47478 | Currency Conversion Negotiated Trade |
15:45:46 - 03-Apr-25 |
| Unknown* | 0 | €46.99 | SI Trade |
15:45:44 - 03-Apr-25 |
| Sell* | 2 | €47.005 | SI Trade |
15:44:49 - 03-Apr-25 |
| Unknown* | 0 | €46.94 | SI Trade |
15:40:32 - 03-Apr-25 |
| Unknown* | 0 | €46.955 | SI Trade |
15:38:39 - 03-Apr-25 |
| Sell* | 3 | €46.945 | SI Trade |
15:37:35 - 03-Apr-25 |
| Unknown* | 0 | €46.945 | SI Trade |
15:35:28 - 03-Apr-25 |
| Unknown* | 0 | €46.99 | SI Trade |
15:32:41 - 03-Apr-25 |
| Unknown* | 0 | €46.92 | SI Trade |
15:27:57 - 03-Apr-25 |
| Unknown* | 0 | €46.935 | SI Trade |
15:08:20 - 03-Apr-25 |
| Unknown* | 0 | €46.95 | SI Trade |
15:03:45 - 03-Apr-25 |
| Unknown* | 0 | €46.925 | SI Trade |
15:01:56 - 03-Apr-25 |
| Unknown* | 0 | €47.105 | SI Trade |
14:42:13 - 03-Apr-25 |
| Sell* | 2 | €47.025 | SI Trade |
14:34:03 - 03-Apr-25 |
| Sell* | 9 | €46.96 | SI Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 31 | €46.935 | OTC Trade |
14:27:28 - 03-Apr-25 |
| Unknown* | 0 | €47.045 | SI Trade |
13:57:22 - 03-Apr-25 |
| Unknown* | 0 | €47.03 | SI Trade |
13:34:53 - 03-Apr-25 |
| Sell* | 2 | €47.035 | SI Trade |
13:33:36 - 03-Apr-25 |
| Unknown* | 0 | €47.075 | SI Trade |
13:22:13 - 03-Apr-25 |
| Unknown* | 0 | €46.98 | SI Trade |
13:09:25 - 03-Apr-25 |
| Unknown* | 0 | €46.915 | SI Trade |
12:28:07 - 03-Apr-25 |
| Unknown* | 0 | €46.955 | SI Trade |
12:25:46 - 03-Apr-25 |
| Sell* | 9 | €46.955 | SI Trade |
12:25:45 - 03-Apr-25 |
| Unknown* | 0 | €47.025 | SI Trade |
12:22:34 - 03-Apr-25 |
| Unknown* | 0 | €47.055 | SI Trade |
12:16:02 - 03-Apr-25 |
| Unknown* | 2 | €47.24008 | Currency Conversion Negotiated Trade |
12:03:11 - 03-Apr-25 |
| Sell* | 5 | €47.02 | SI Trade |
11:41:05 - 03-Apr-25 |
| Sell* | 10 | €47.02 | SI Trade |
11:41:04 - 03-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
11:40:13 - 03-Apr-25 |
| Sell* | 1 | €47.00 | SI Trade |
11:30:08 - 03-Apr-25 |
| Unknown* | 0 | €47.10 | SI Trade |
11:25:20 - 03-Apr-25 |
| Unknown* | 0 | €47.145 | SI Trade |
11:13:10 - 03-Apr-25 |
| Unknown* | 0 | €47.205 | SI Trade |
11:12:15 - 03-Apr-25 |
| Unknown* | 0 | €47.19 | SI Trade |
10:58:55 - 03-Apr-25 |
| Buy* | 1 | €47.17 | SI Trade |
10:57:14 - 03-Apr-25 |
| Unknown* | 0 | €47.175 | SI Trade |
10:55:56 - 03-Apr-25 |
| Buy* | 3 | €47.175 | SI Trade |
10:54:38 - 03-Apr-25 |
| Buy* | 9 | €47.18 | SI Trade |
10:53:18 - 03-Apr-25 |
| Unknown* | 0 | €47.215 | SI Trade |
10:49:09 - 03-Apr-25 |
| Unknown* | 0 | €47.25 | SI Trade |
10:21:42 - 03-Apr-25 |
| Unknown* | 0 | €47.325 | SI Trade |
09:53:59 - 03-Apr-25 |
| Unknown* | 0 | €47.375 | SI Trade |
09:49:12 - 03-Apr-25 |
| Buy* | 4 | €47.39 | SI Trade |
09:48:42 - 03-Apr-25 |
| Unknown* | 0 | €47.35 | SI Trade |
09:46:29 - 03-Apr-25 |
| Unknown* | 0 | €47.385 | SI Trade |
09:45:46 - 03-Apr-25 |
| Buy* | 5 | €47.415 | SI Trade |
09:38:47 - 03-Apr-25 |
| Buy* | 1 | €47.43 | SI Trade |
09:35:35 - 03-Apr-25 |
| Buy* | 1 | €47.465 | SI Trade |
09:27:00 - 03-Apr-25 |
| Unknown* | 0 | €47.365 | SI Trade |
08:28:58 - 03-Apr-25 |
| Unknown* | 0 | €47.365 | SI Trade |
08:28:58 - 03-Apr-25 |
| Unknown* | 0 | €47.335 | SI Trade |
08:26:28 - 03-Apr-25 |
| Unknown* | 0 | €47.34 | SI Trade |
08:25:20 - 03-Apr-25 |
| Unknown* | 0 | €47.29 | SI Trade |
08:23:12 - 03-Apr-25 |
| Unknown* | 0 | €47.19 | SI Trade |
08:20:31 - 03-Apr-25 |
| Unknown* | 0 | €47.15 | SI Trade |
08:20:03 - 03-Apr-25 |
| Buy* | 2 | €47.13 | SI Trade |
08:19:31 - 03-Apr-25 |
| Unknown* | 0 | €47.175 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | €47.125 | SI Trade |
08:05:20 - 03-Apr-25 |
| Unknown* | 0 | €47.175 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 6 | €47.29 | SI Trade |
08:04:04 - 03-Apr-25 |
| Unknown* | 0 | €47.075 | SI Trade |
08:04:04 - 03-Apr-25 |
| Unknown* | 3 | €47.29 | SI Trade |
08:04:04 - 03-Apr-25 |
| Unknown* | 0 | €47.29 | SI Trade |
08:04:04 - 03-Apr-25 |
| Unknown* | 0 | €47.29 | SI Trade |
08:04:04 - 03-Apr-25 |
| Unknown* | 0 | €47.075 | SI Trade |
08:04:04 - 03-Apr-25 |
| Unknown* | 1 | €47.195 | OTC Trade |
08:04:00 - 03-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
16:23:33 - 02-Apr-25 |
| Unknown* | 0 | €47.54 | SI Trade |
15:45:32 - 02-Apr-25 |
| Unknown* | 0 | €47.525 | SI Trade |
15:06:12 - 02-Apr-25 |
| Unknown* | 0 | €47.53 | SI Trade |
15:02:34 - 02-Apr-25 |
| Unknown* | 0 | €47.64 | SI Trade |
15:00:08 - 02-Apr-25 |
| Sell* | 2 | €47.515 | SI Trade |
14:52:26 - 02-Apr-25 |
| Unknown* | 0 | €47.495 | SI Trade |
14:49:05 - 02-Apr-25 |
| Sell* | 2 | €47.495 | SI Trade |
14:49:03 - 02-Apr-25 |
| Unknown* | 50 | €47.525 | OTC Trade |
14:40:16 - 02-Apr-25 |
| Sell* | 50 | €47.525 | SI Trade |
14:40:16 - 02-Apr-25 |
| Unknown* | 0 | €47.57 | SI Trade |
14:34:05 - 02-Apr-25 |
| Unknown* | 0 | €47.49 | SI Trade |
14:27:41 - 02-Apr-25 |
| Unknown* | 0 | €47.405 | SI Trade |
13:10:07 - 02-Apr-25 |
| Unknown* | 0 | €47.495 | SI Trade |
11:24:32 - 02-Apr-25 |
| Unknown* | 3,200 | €47.5527 | OTC Trade |
11:20:58 - 02-Apr-25 |
| Sell* | 2 | €47.56 | SI Trade |
11:15:59 - 02-Apr-25 |
| Sell* | 850 | €47.575 | SI Trade |
10:56:13 - 02-Apr-25 |
| Unknown* | 0 | €47.595 | SI Trade |
10:54:23 - 02-Apr-25 |
| Unknown* | 6,045 | €47.62 | OTC Trade |
10:47:22 - 02-Apr-25 |
| Unknown* | 0 | €47.665 | SI Trade |
10:38:09 - 02-Apr-25 |
| Unknown* | 29 | €47.53 | OTC Trade |
09:35:29 - 02-Apr-25 |
| Unknown* | 0 | €47.595 | SI Trade |
09:34:10 - 02-Apr-25 |
| Unknown* | 0 | €47.555 | SI Trade |
09:14:52 - 02-Apr-25 |
| Sell* | 8 | €47.555 | SI Trade |
09:14:47 - 02-Apr-25 |
| Unknown* | 0 | €47.555 | SI Trade |
09:14:47 - 02-Apr-25 |
| Sell* | 1 | €47.50 | SI Trade |
09:05:05 - 02-Apr-25 |
| Unknown* | 0 | €47.59 | SI Trade |
08:59:55 - 02-Apr-25 |
| Sell* | 1 | €47.615 | SI Trade |
08:51:50 - 02-Apr-25 |
| Unknown* | 0 | €47.57 | SI Trade |
08:49:58 - 02-Apr-25 |
| Unknown* | 0 | €47.635 | SI Trade |
08:34:25 - 02-Apr-25 |
| Unknown* | 0 | €47.635 | SI Trade |
08:34:20 - 02-Apr-25 |
| Unknown* | 0 | €47.62 | SI Trade |
08:28:22 - 02-Apr-25 |
| Buy* | 4 | €47.635 | SI Trade |
08:06:51 - 02-Apr-25 |
| Sell* | 10 | €47.665 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €47.69 | SI Trade |
08:05:38 - 02-Apr-25 |
| Unknown* | 0 | €47.705 | SI Trade |
08:05:29 - 02-Apr-25 |
| Sell* | 1 | €47.705 | SI Trade |
08:05:26 - 02-Apr-25 |
| Unknown* | 0 | €47.73 | SI Trade |
08:05:18 - 02-Apr-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:05:00 - 02-Apr-25 |
| Unknown* | 0 | €47.815 | SI Trade |
08:04:25 - 02-Apr-25 |
| Unknown* | 0 | €47.815 | SI Trade |
08:04:25 - 02-Apr-25 |
| Unknown* | 0 | €47.815 | SI Trade |
08:04:25 - 02-Apr-25 |
| Unknown* | 0 | €47.815 | SI Trade |
08:04:25 - 02-Apr-25 |
| Unknown* | 0 | €47.935 | OTC Trade |
08:04:01 - 02-Apr-25 |
| Unknown* | 0 | €47.715 | OTC Trade |
08:04:01 - 02-Apr-25 |
| Sell* | 1 | €47.615 | SI Trade |
16:14:11 - 01-Apr-25 |
| Sell* | 1 | €47.615 | SI Trade |
16:10:00 - 01-Apr-25 |
| Unknown* | 0 | €47.625 | SI Trade |
16:09:59 - 01-Apr-25 |
| Sell* | 21 | €47.56 | SI Trade |
16:04:09 - 01-Apr-25 |
| Sell* | 5 | €47.62 | SI Trade |
15:58:29 - 01-Apr-25 |
| Sell* | 6 | €47.615 | SI Trade |
15:54:26 - 01-Apr-25 |
| Unknown* | 0 | €47.47 | SI Trade |
15:45:40 - 01-Apr-25 |
| Sell* | 1 | €47.325 | SI Trade |
15:16:17 - 01-Apr-25 |
| Sell* | 1 | €47.31 | SI Trade |
15:14:45 - 01-Apr-25 |
| Sell* | 3 | €47.34 | SI Trade |
15:14:08 - 01-Apr-25 |
| Unknown* | 0 | €47.415 | SI Trade |
15:06:16 - 01-Apr-25 |
| Buy* | 16 | €47.51 | SI Trade |
14:42:03 - 01-Apr-25 |
| Buy* | 1 | €47.55 | SI Trade |
14:00:07 - 01-Apr-25 |
| Unknown* | 0 | €47.505 | SI Trade |
13:29:32 - 01-Apr-25 |
| Buy* | 1 | €47.515 | SI Trade |
13:27:43 - 01-Apr-25 |
| Unknown* | 4 | €47.475 | OTC Trade |
13:08:51 - 01-Apr-25 |
| Buy* | 4 | €47.40 | SI Trade |
12:59:12 - 01-Apr-25 |