| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | €49.78 | SI Trade |
12:39:44 - 16-Dec-25 |
| Unknown* | 0 | €49.765 | SI Trade |
12:34:22 - 16-Dec-25 |
| Unknown* | 0 | €49.71 | SI Trade |
11:07:17 - 16-Dec-25 |
| Unknown* | 1 | €49.685 | OTC Trade |
10:04:17 - 16-Dec-25 |
| Unknown* | 1 | €49.685 | OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 1 | €49.685 | OTC Trade |
10:04:09 - 16-Dec-25 |
| Unknown* | 1 | €49.685 | OTC Trade |
10:04:02 - 16-Dec-25 |
| Unknown* | 0 | €49.79 | SI Trade |
08:18:02 - 16-Dec-25 |
| Unknown* | 0 | €49.87 | SI Trade |
08:15:03 - 16-Dec-25 |
| Unknown* | 0 | €49.705 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Buy* | 1 | €49.75 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €49.70 | SI Trade |
16:26:05 - 15-Dec-25 |
| Unknown* | 0 | €49.665 | SI Trade |
16:09:14 - 15-Dec-25 |
| Unknown* | 0 | €49.70 | SI Trade |
15:57:15 - 15-Dec-25 |
| Unknown* | 0 | €49.705 | SI Trade |
15:45:43 - 15-Dec-25 |
| Buy* | 227 | €49.675 | SI Trade |
15:27:03 - 15-Dec-25 |
| Unknown* | 0 | €49.665 | SI Trade |
15:17:54 - 15-Dec-25 |
| Unknown* | 0 | €49.695 | SI Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | €49.695 | SI Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | €49.62 | SI Trade |
14:38:03 - 15-Dec-25 |
| Unknown* | 0 | €49.61 | SI Trade |
14:32:20 - 15-Dec-25 |
| Unknown* | 0 | €49.63 | SI Trade |
14:30:34 - 15-Dec-25 |
| Unknown* | 0 | €49.57 | SI Trade |
13:17:22 - 15-Dec-25 |
| Unknown* | 0 | €49.54 | SI Trade |
12:18:42 - 15-Dec-25 |
| Unknown* | 0 | €49.535 | SI Trade |
12:06:47 - 15-Dec-25 |
| Unknown* | 0 | €49.55 | SI Trade |
12:06:29 - 15-Dec-25 |
| Unknown* | 0 | €49.535 | SI Trade |
12:06:29 - 15-Dec-25 |
| Buy* | 4 | €49.545 | SI Trade |
11:52:56 - 15-Dec-25 |
| Buy* | 4 | €49.54 | SI Trade |
11:49:29 - 15-Dec-25 |
| Unknown* | 0 | €49.53 | SI Trade |
11:03:13 - 15-Dec-25 |
| Buy* | 6 | €49.50 | SI Trade |
10:06:39 - 15-Dec-25 |
| Buy* | 1 | €49.525 | SI Trade |
09:56:07 - 15-Dec-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
09:46:11 - 15-Dec-25 |
| Unknown* | 0 | €49.405 | SI Trade |
09:12:02 - 15-Dec-25 |
| Unknown* | 0 | €49.38 | SI Trade |
09:11:56 - 15-Dec-25 |
| Unknown* | 0 | €49.385 | SI Trade |
09:11:23 - 15-Dec-25 |
| Unknown* | 0 | €49.47 | SI Trade |
08:47:26 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:24:18 - 15-Dec-25 |
| Unknown* | 0 | €49.44 | SI Trade |
08:23:43 - 15-Dec-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:22:20 - 15-Dec-25 |
| Unknown* | 0 | €49.43 | SI Trade |
08:21:44 - 15-Dec-25 |
| Unknown* | 0 | €49.41 | SI Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €49.355 | SI Trade |
08:10:02 - 15-Dec-25 |
| Unknown* | 48 | €49.28094 | Currency Conversion Negotiated Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.32 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Buy* | 1 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.435 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €49.32 | SI Trade |
08:05:09 - 15-Dec-25 |
| Sell* | 17 | €49.15 | SI Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 0 | €49.215 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
15:13:19 - 12-Dec-25 |
| Sell* | 1 | €49.305 | SI Trade |
15:03:03 - 12-Dec-25 |
| Buy* | 350 | €49.39 | SI Trade |
14:50:55 - 12-Dec-25 |
| Unknown* | 0 | €49.385 | SI Trade |
14:16:15 - 12-Dec-25 |
| Unknown* | 0 | €49.38 | SI Trade |
13:39:08 - 12-Dec-25 |
| Unknown* | 0 | €49.37 | SI Trade |
13:38:18 - 12-Dec-25 |
| Unknown* | 0 | €49.47 | SI Trade |
12:55:55 - 12-Dec-25 |
| Unknown* | 0 | €49.485 | SI Trade |
12:54:09 - 12-Dec-25 |
| Unknown* | 0 | €49.495 | SI Trade |
12:50:18 - 12-Dec-25 |
| Unknown* | 0 | €49.47 | SI Trade |
12:23:21 - 12-Dec-25 |
| Unknown* | 0 | €49.505 | SI Trade |
12:10:26 - 12-Dec-25 |
| Unknown* | 0 | €49.505 | SI Trade |
12:04:55 - 12-Dec-25 |
| Unknown* | 0 | €49.52 | SI Trade |
12:00:53 - 12-Dec-25 |
| Unknown* | 0 | €49.52 | SI Trade |
11:33:39 - 12-Dec-25 |
| Unknown* | 0 | €49.505 | SI Trade |
11:33:29 - 12-Dec-25 |
| Buy* | 5 | €49.55 | SI Trade |
11:18:56 - 12-Dec-25 |
| Unknown* | 0 | €49.52 | SI Trade |
10:43:07 - 12-Dec-25 |
| Unknown* | 0 | €49.62 | SI Trade |
10:12:43 - 12-Dec-25 |
| Unknown* | 0 | €49.58 | SI Trade |
09:46:10 - 12-Dec-25 |
| Unknown* | 0 | €49.57 | SI Trade |
09:25:10 - 12-Dec-25 |
| Buy* | 10 | €49.64 | SI Trade |
08:58:31 - 12-Dec-25 |
| Buy* | 2 | €49.59 | SI Trade |
08:27:08 - 12-Dec-25 |
| Unknown* | 0 | €49.56 | SI Trade |
08:21:45 - 12-Dec-25 |
| Unknown* | 0 | €49.505 | SI Trade |
08:20:47 - 12-Dec-25 |
| Unknown* | 0 | €49.485 | SI Trade |
08:20:20 - 12-Dec-25 |
| Buy* | 10 | €49.39 | SI Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 1 | €49.39 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 2 | €49.19 | SI Trade |
16:19:54 - 11-Dec-25 |
| Unknown* | 0 | €49.22 | SI Trade |
16:14:03 - 11-Dec-25 |
| Unknown* | 0 | €49.245 | SI Trade |
15:55:10 - 11-Dec-25 |
| Unknown* | 0 | €49.265 | SI Trade |
15:45:37 - 11-Dec-25 |
| Buy* | 1 | €49.23 | SI Trade |
15:42:43 - 11-Dec-25 |
| Unknown* | 0 | €49.135 | SI Trade |
14:59:03 - 11-Dec-25 |
| Unknown* | 0 | €49.145 | SI Trade |
14:57:18 - 11-Dec-25 |
| Buy* | 18 | €49.045 | SI Trade |
14:17:24 - 11-Dec-25 |
| Buy* | 9 | €49.05 | SI Trade |
14:07:15 - 11-Dec-25 |
| Buy* | 2 | €49.04 | SI Trade |
13:37:09 - 11-Dec-25 |
| Unknown* | 0 | €48.965 | SI Trade |
13:00:49 - 11-Dec-25 |
| Buy* | 149 | €48.96 | SI Trade |
12:48:36 - 11-Dec-25 |
| Buy* | 1 | €49.03 | SI Trade |
12:15:09 - 11-Dec-25 |
| Unknown* | 0 | €49.025 | SI Trade |
12:05:16 - 11-Dec-25 |
| Buy* | 2 | €48.965 | SI Trade |
11:36:13 - 11-Dec-25 |
| Buy* | 7 | €48.965 | SI Trade |
11:36:12 - 11-Dec-25 |
| Buy* | 1 | €48.95 | SI Trade |
11:31:48 - 11-Dec-25 |
| Sell* | 1 | €48.835 | SI Trade |
09:40:38 - 11-Dec-25 |
| Unknown* | 0 | €48.88 | SI Trade |
08:14:38 - 11-Dec-25 |
| Unknown* | 0 | €48.905 | SI Trade |
08:05:34 - 11-Dec-25 |
| Unknown* | 0 | €48.86044 | OTC Trade |
08:05:11 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:10 - 11-Dec-25 |
| Sell* | 2 | €48.805 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 5 | €48.745 | SI Trade |
16:25:07 - 10-Dec-25 |
| Unknown* | 0 | €48.735 | SI Trade |
16:19:27 - 10-Dec-25 |
| Unknown* | 0 | €48.73 | SI Trade |
15:52:02 - 10-Dec-25 |
| Unknown* | 0 | €48.76 | SI Trade |
15:45:10 - 10-Dec-25 |
| Buy* | 8 | €48.70 | SI Trade |
15:34:35 - 10-Dec-25 |
| Unknown* | 0 | €48.745 | SI Trade |
15:26:00 - 10-Dec-25 |
| Unknown* | 0 | €48.75 | SI Trade |
15:25:23 - 10-Dec-25 |
| Unknown* | 0 | €48.65 | SI Trade |
15:05:49 - 10-Dec-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:46:22 - 10-Dec-25 |
| Unknown* | 3 | €48.60 | OTC Trade |
14:46:22 - 10-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
14:35:26 - 10-Dec-25 |
| Unknown* | 0 | €48.61 | SI Trade |
14:30:35 - 10-Dec-25 |
| Sell* | 1 | €48.61 | SI Trade |
14:28:15 - 10-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
13:47:56 - 10-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
13:47:42 - 10-Dec-25 |
| Sell* | 5 | €48.565 | SI Trade |
13:37:13 - 10-Dec-25 |
| Unknown* | 0 | €48.57 | SI Trade |
12:26:33 - 10-Dec-25 |
| Unknown* | 819 | €48.60 | OTC Trade |
11:37:09 - 10-Dec-25 |
| Sell* | 2 | €48.615 | SI Trade |
11:26:45 - 10-Dec-25 |
| Sell* | 1 | €48.61 | SI Trade |
11:26:40 - 10-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
10:03:29 - 10-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
08:58:19 - 10-Dec-25 |
| Unknown* | 0 | €48.55 | SI Trade |
08:57:59 - 10-Dec-25 |
| Unknown* | 0 | €48.59 | SI Trade |
08:20:14 - 10-Dec-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:17:41 - 10-Dec-25 |
| Unknown* | 0 | €48.59 | SI Trade |
08:15:41 - 10-Dec-25 |
| Unknown* | 0 | €48.685 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Sell* | 4 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.59 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:45:43 - 09-Dec-25 |
| Unknown* | 1,647 | €48.80 | OTC Trade |
14:40:23 - 09-Dec-25 |
| Unknown* | 0 | €48.85 | SI Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 0 | €48.815 | SI Trade |
14:23:52 - 09-Dec-25 |
| Buy* | 11 | €48.775 | SI Trade |
13:59:46 - 09-Dec-25 |
| Buy* | 4 | €48.785 | SI Trade |
13:45:36 - 09-Dec-25 |
| Buy* | 9 | €48.755 | SI Trade |
13:26:08 - 09-Dec-25 |
| Buy* | 6 | €48.755 | SI Trade |
13:24:55 - 09-Dec-25 |
| Unknown* | 0 | €48.725 | SI Trade |
13:08:40 - 09-Dec-25 |
| Unknown* | 0 | €48.745 | SI Trade |
13:04:22 - 09-Dec-25 |
| Unknown* | 64 | €48.7033 | Currency Conversion Negotiated Trade |
08:20:06 - 09-Dec-25 |
| Unknown* | 0 | €48.715 | SI Trade |
08:15:12 - 09-Dec-25 |
| Unknown* | 0 | €48.64 | SI Trade |
08:12:57 - 09-Dec-25 |
| Unknown* | 0 | €48.625 | SI Trade |
08:11:30 - 09-Dec-25 |
| Unknown* | 0 | €48.665 | SI Trade |
08:09:28 - 09-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:05:20 - 09-Dec-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:04:54 - 09-Dec-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:04:54 - 09-Dec-25 |
| Sell* | 1 | €48.50 | SI Trade |
08:04:54 - 09-Dec-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:04:54 - 09-Dec-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:04:54 - 09-Dec-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:04:54 - 09-Dec-25 |
| Buy* | 3 | €48.345 | SI Trade |
16:28:57 - 08-Dec-25 |
| Unknown* | 0 | €48.35 | SI Trade |
16:14:02 - 08-Dec-25 |
| Unknown* | 0 | €48.33 | SI Trade |
16:12:16 - 08-Dec-25 |
| Unknown* | 0 | €48.295 | SI Trade |
15:51:06 - 08-Dec-25 |
| Unknown* | 0 | €48.285 | SI Trade |
15:46:59 - 08-Dec-25 |
| Unknown* | 0 | €48.285 | SI Trade |
15:46:59 - 08-Dec-25 |
| Buy* | 30 | €48.285 | SI Trade |
15:46:59 - 08-Dec-25 |