| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.85 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 1 | €49.825 | SI Trade |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
15:45:16 - 06-Feb-26 |
| Buy* | 1 | €49.835 | SI Trade |
15:41:05 - 06-Feb-26 |
| Buy* | 1 | €49.835 | SI Trade |
15:40:05 - 06-Feb-26 |
| Unknown* | 0 | €49.835 | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 1 | €49.865 | SI Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 0 | €49.865 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | €49.88 | SI Trade |
15:01:56 - 06-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 0 | €49.745 | SI Trade |
12:50:35 - 06-Feb-26 |
| Buy* | 12 | €49.72 | SI Trade |
12:48:53 - 06-Feb-26 |
| Unknown* | 0 | €49.735 | SI Trade |
12:16:16 - 06-Feb-26 |
| Unknown* | 806 | €49.59892 | Currency Conversion Negotiated Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
11:26:28 - 06-Feb-26 |
| Unknown* | 0 | €49.68 | SI Trade |
11:14:32 - 06-Feb-26 |
| Unknown* | 0 | €49.64 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 289 | €49.52594 | Currency Conversion Negotiated Trade |
10:36:50 - 06-Feb-26 |
| Unknown* | 0 | €49.605 | SI Trade |
10:21:07 - 06-Feb-26 |
| Sell* | 3 | €49.605 | SI Trade |
10:21:03 - 06-Feb-26 |
| Sell* | 3 | €49.605 | SI Trade |
10:21:01 - 06-Feb-26 |
| Sell* | 3 | €49.605 | SI Trade |
10:21:00 - 06-Feb-26 |
| Sell* | 1 | €49.605 | SI Trade |
10:20:57 - 06-Feb-26 |
| Unknown* | 0 | €49.585 | SI Trade |
09:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.62 | SI Trade |
09:49:08 - 06-Feb-26 |
| Buy* | 2 | €49.655 | SI Trade |
09:25:48 - 06-Feb-26 |
| Unknown* | 0 | €49.66 | SI Trade |
09:25:22 - 06-Feb-26 |
| Unknown* | 0 | €49.62 | SI Trade |
09:22:31 - 06-Feb-26 |
| Sell* | 5,996 | €49.4677 | SI Trade |
08:50:15 - 06-Feb-26 |
| Unknown* | 0 | €49.425 | SI Trade |
08:46:36 - 06-Feb-26 |
| Unknown* | 0 | €49.545 | SI Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €49.63 | SI Trade |
08:11:56 - 06-Feb-26 |
| Sell* | 1 | €49.605 | SI Trade |
08:07:27 - 06-Feb-26 |
| Unknown* | 0 | €49.575 | SI Trade |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | €49.53 | SI Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 4 | €49.555 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €49.555 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €49.555 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €49.53 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €49.53 | SI Trade |
08:04:51 - 06-Feb-26 |
| Sell* | 2 | €49.57 | SI Trade |
15:32:54 - 05-Feb-26 |
| Sell* | 2,470 | €49.6001 | SI Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 0 | €49.605 | SI Trade |
15:17:43 - 05-Feb-26 |
| Unknown* | 0 | €49.515 | SI Trade |
15:14:55 - 05-Feb-26 |
| Unknown* | 0 | €49.485 | SI Trade |
15:12:53 - 05-Feb-26 |
| Unknown* | 785 | €49.72822 | Currency Conversion Negotiated Trade |
14:41:54 - 05-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:36:12 - 05-Feb-26 |
| Unknown* | 0 | €49.845 | SI Trade |
13:11:07 - 05-Feb-26 |
| Unknown* | 0 | €49.845 | SI Trade |
13:11:05 - 05-Feb-26 |
| Buy* | 2 | €49.84 | SI Trade |
13:10:43 - 05-Feb-26 |
| Unknown* | 0 | €49.755 | SI Trade |
12:53:13 - 05-Feb-26 |
| Unknown* | 0 | €49.79 | OTC Trade |
12:31:44 - 05-Feb-26 |
| Unknown* | 0 | €49.83 | SI Trade |
11:25:32 - 05-Feb-26 |
| Unknown* | 0 | €49.745 | SI Trade |
10:39:48 - 05-Feb-26 |
| Unknown* | 0 | €49.745 | SI Trade |
10:29:08 - 05-Feb-26 |
| Unknown* | 0 | €49.66 | SI Trade |
10:11:51 - 05-Feb-26 |
| Unknown* | 0 | €49.645 | SI Trade |
10:02:37 - 05-Feb-26 |
| Unknown* | 0 | €49.64 | SI Trade |
09:57:16 - 05-Feb-26 |
| Sell* | 2 | €49.765 | SI Trade |
09:26:17 - 05-Feb-26 |
| Unknown* | 0 | €49.705 | SI Trade |
09:23:38 - 05-Feb-26 |
| Unknown* | 0 | €49.67 | SI Trade |
09:21:18 - 05-Feb-26 |
| Unknown* | 0 | €49.705 | SI Trade |
08:59:10 - 05-Feb-26 |
| Unknown* | 0 | €49.67 | SI Trade |
08:56:27 - 05-Feb-26 |
| Unknown* | 0 | €49.715 | SI Trade |
08:49:08 - 05-Feb-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:45:25 - 05-Feb-26 |
| Unknown* | 0 | €49.745 | SI Trade |
08:44:58 - 05-Feb-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:40:48 - 05-Feb-26 |
| Sell* | 1 | €49.75 | SI Trade |
08:40:46 - 05-Feb-26 |
| Sell* | 1 | €49.74 | SI Trade |
08:39:45 - 05-Feb-26 |
| Unknown* | 0 | €49.91 | SI Trade |
08:31:41 - 05-Feb-26 |
| Unknown* | 0 | €49.905 | SI Trade |
08:29:51 - 05-Feb-26 |
| Unknown* | 0 | €49.905 | SI Trade |
08:29:28 - 05-Feb-26 |
| Unknown* | 0 | €49.91 | SI Trade |
08:28:14 - 05-Feb-26 |
| Unknown* | 0 | €49.91 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | €49.92 | SI Trade |
08:22:28 - 05-Feb-26 |
| Buy* | 1 | €49.915 | SI Trade |
08:21:52 - 05-Feb-26 |
| Buy* | 2 | €49.915 | SI Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €49.885 | SI Trade |
08:20:52 - 05-Feb-26 |
| Unknown* | 0 | €49.82 | SI Trade |
08:17:49 - 05-Feb-26 |
| Unknown* | 0 | €49.83 | SI Trade |
08:17:04 - 05-Feb-26 |
| Sell* | 1 | €49.73 | SI Trade |
08:09:59 - 05-Feb-26 |
| Unknown* | 2,350 | €49.7074 | OTC Trade |
08:08:53 - 05-Feb-26 |
| Buy* | 2 | €49.845 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 2 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 5 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 1 | €49.825 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 5 | €49.84 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 6 | €49.84 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €50.12 | SI Trade |
16:14:24 - 04-Feb-26 |
| Unknown* | 0 | €50.21 | SI Trade |
15:57:47 - 04-Feb-26 |
| Buy* | 1 | €50.17 | SI Trade |
15:51:21 - 04-Feb-26 |
| Unknown* | 0 | €50.18 | SI Trade |
15:27:03 - 04-Feb-26 |
| Unknown* | 0 | €50.21 | SI Trade |
15:22:34 - 04-Feb-26 |
| Unknown* | 0 | €50.14 | SI Trade |
14:57:20 - 04-Feb-26 |
| Unknown* | 1 | €50.22 | OTC Trade |
14:50:04 - 04-Feb-26 |
| Buy* | 1 | €50.15 | SI Trade |
14:47:15 - 04-Feb-26 |
| Unknown* | 0 | €50.06 | SI Trade |
14:42:24 - 04-Feb-26 |
| Unknown* | 29 | €49.93673 | Currency Conversion Negotiated Trade |
14:40:36 - 04-Feb-26 |
| Unknown* | 0 | €50.12 | SI Trade |
14:35:44 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 5 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:33:28 - 04-Feb-26 |
| Buy* | 5 | €50.20 | SI Trade |
14:33:28 - 04-Feb-26 |
| Unknown* | 0 | €50.27 | SI Trade |
14:32:53 - 04-Feb-26 |
| Unknown* | 0 | €50.27 | SI Trade |
14:30:35 - 04-Feb-26 |
| Unknown* | 0 | €50.14 | SI Trade |
14:25:07 - 04-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:10:12 - 04-Feb-26 |
| Unknown* | 0 | €50.01 | SI Trade |
14:09:35 - 04-Feb-26 |
| Unknown* | 1 | €50.03 | OTC Trade |
14:08:13 - 04-Feb-26 |
| Unknown* | 0 | €50.02 | SI Trade |
14:00:37 - 04-Feb-26 |
| Buy* | 70 | €49.99 | SI Trade |
13:48:51 - 04-Feb-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:36:35 - 04-Feb-26 |
| Unknown* | 0 | €49.99 | SI Trade |
13:34:52 - 04-Feb-26 |
| Unknown* | 31 | €49.96 | OTC Trade |
13:06:08 - 04-Feb-26 |
| Buy* | 31 | €49.96 | SI Trade |
13:06:08 - 04-Feb-26 |
| Unknown* | 0 | €50.13 | SI Trade |
12:19:56 - 04-Feb-26 |
| Buy* | 15 | €50.07 | SI Trade |
12:15:15 - 04-Feb-26 |
| Buy* | 1 | €50.09 | SI Trade |
12:13:03 - 04-Feb-26 |
| Unknown* | 0 | €50.05 | SI Trade |
12:02:55 - 04-Feb-26 |
| Buy* | 5 | €50.01 | SI Trade |
11:50:26 - 04-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:50:06 - 04-Feb-26 |
| Unknown* | 0 | €49.92 | SI Trade |
11:46:22 - 04-Feb-26 |
| Unknown* | 0 | €49.87 | SI Trade |
10:24:03 - 04-Feb-26 |
| Sell* | 10 | €49.75 | SI Trade |
09:30:53 - 04-Feb-26 |
| Unknown* | 250 | €49.8608 | OTC Trade |
09:08:23 - 04-Feb-26 |
| Sell* | 1 | €49.765 | SI Trade |
08:48:11 - 04-Feb-26 |
| Unknown* | 0 | €49.73 | SI Trade |
08:46:39 - 04-Feb-26 |
| Unknown* | 0 | €49.715 | SI Trade |
08:32:15 - 04-Feb-26 |
| Sell* | 2 | €49.73 | SI Trade |
08:25:37 - 04-Feb-26 |
| Buy* | 1 | €49.795 | SI Trade |
08:23:02 - 04-Feb-26 |
| Unknown* | 0 | €49.795 | SI Trade |
08:23:02 - 04-Feb-26 |
| Unknown* | 0 | €49.815 | SI Trade |
08:22:36 - 04-Feb-26 |
| Unknown* | 0 | €49.81 | SI Trade |
08:21:35 - 04-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 110 | €49.80 | SI Trade |
08:07:10 - 04-Feb-26 |
| Buy* | 2,500 | €49.7776 | SI Trade |
08:06:06 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Buy* | 2 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:05:01 - 04-Feb-26 |
| Buy* | 3 | €49.765 | SI Trade |
08:04:58 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:04:57 - 04-Feb-26 |
| Buy* | 6 | €49.765 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €49.765 | SI Trade |
08:04:57 - 04-Feb-26 |
| Buy* | 1 | €49.27 | SI Trade |
16:27:15 - 03-Feb-26 |
| Buy* | 1 | €49.275 | SI Trade |
16:24:32 - 03-Feb-26 |
| Buy* | 1 | €49.295 | SI Trade |
16:22:50 - 03-Feb-26 |
| Unknown* | 0 | €49.155 | SI Trade |
15:45:20 - 03-Feb-26 |
| Unknown* | 0 | €49.15 | SI Trade |
15:22:19 - 03-Feb-26 |
| Sell* | 1,475 | €49.24 | SI Trade |
14:59:08 - 03-Feb-26 |
| Buy* | 862 | €49.255 | SI Trade |
14:57:51 - 03-Feb-26 |
| Sell* | 1 | €49.245 | SI Trade |
14:50:46 - 03-Feb-26 |
| Unknown* | 0 | €49.225 | SI Trade |
14:43:04 - 03-Feb-26 |
| Unknown* | 0 | €49.14 | SI Trade |
14:39:20 - 03-Feb-26 |
| Unknown* | 0 | €49.14 | SI Trade |
13:39:27 - 03-Feb-26 |
| Unknown* | 0 | €49.205 | SI Trade |
12:52:46 - 03-Feb-26 |
| Sell* | 2 | €49.24 | SI Trade |
11:27:30 - 03-Feb-26 |
| Sell* | 13 | €49.24 | SI Trade |
11:27:29 - 03-Feb-26 |
| Sell* | 8 | €49.24 | SI Trade |
11:27:21 - 03-Feb-26 |
| Sell* | 194 | €49.23 | SI Trade |
11:24:46 - 03-Feb-26 |
| Sell* | 5,150 | €49.2263 | SI Trade |
10:13:07 - 03-Feb-26 |
| Unknown* | 69 | €49.23138 | Currency Conversion Negotiated Trade |
09:28:53 - 03-Feb-26 |
| Unknown* | 349 | €49.40025 | Currency Conversion Negotiated Trade |
08:55:03 - 03-Feb-26 |
| Unknown* | 0 | €49.365 | OTC Trade |
08:38:44 - 03-Feb-26 |
| Unknown* | 0 | €49.365 | OTC Trade |
08:38:41 - 03-Feb-26 |
| Unknown* | 0 | €49.365 | OTC Trade |
08:38:28 - 03-Feb-26 |
| Buy* | 6 | €49.375 | SI Trade |
08:32:07 - 03-Feb-26 |
| Buy* | 13 | €49.375 | SI Trade |
08:31:57 - 03-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:25:54 - 03-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:25:36 - 03-Feb-26 |
| Buy* | 1 | €49.375 | SI Trade |
08:23:21 - 03-Feb-26 |
| Buy* | 400 | €49.385 | SI Trade |
08:19:56 - 03-Feb-26 |
| Unknown* | 0 | €49.345 | SI Trade |
08:19:11 - 03-Feb-26 |
| Buy* | 8 | €49.345 | SI Trade |
08:19:11 - 03-Feb-26 |
| Buy* | 4 | €49.355 | SI Trade |
08:18:07 - 03-Feb-26 |
| Unknown* | 0 | €49.385 | SI Trade |
08:17:13 - 03-Feb-26 |
| Unknown* | 0 | €49.37 | SI Trade |
08:16:32 - 03-Feb-26 |
| Unknown* | 0 | €49.27 | SI Trade |
08:07:42 - 03-Feb-26 |
| Unknown* | 0 | €49.24 | SI Trade |
08:05:58 - 03-Feb-26 |
| Unknown* | 0 | €49.21 | SI Trade |
08:04:57 - 03-Feb-26 |