| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.44 | SI Trade |
15:57:03 - 02-Apr-26 |
| Unknown* | 0 | €49.42 | SI Trade |
15:55:34 - 02-Apr-26 |
| Unknown* | 0 | €49.245 | SI Trade |
15:34:15 - 02-Apr-26 |
| Sell* | 12 | €48.945 | SI Trade |
12:40:13 - 02-Apr-26 |
| Unknown* | 0 | €49.035 | SI Trade |
10:51:19 - 02-Apr-26 |
| Sell* | 1 | €49.00 | SI Trade |
10:15:28 - 02-Apr-26 |
| Sell* | 4 | €48.995 | SI Trade |
10:15:28 - 02-Apr-26 |
| Buy* | 4 | €49.075 | SI Trade |
09:54:12 - 02-Apr-26 |
| Buy* | 2 | €49.10 | SI Trade |
09:34:54 - 02-Apr-26 |
| Unknown* | 0 | €49.085 | SI Trade |
08:51:41 - 02-Apr-26 |
| Buy* | 1 | €49.12 | SI Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | €49.05 | SI Trade |
08:38:45 - 02-Apr-26 |
| Unknown* | 0 | €49.085 | SI Trade |
08:36:00 - 02-Apr-26 |
| Unknown* | 0 | €49.09 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
08:29:19 - 02-Apr-26 |
| Unknown* | 0 | €49.055 | SI Trade |
08:26:18 - 02-Apr-26 |
| Unknown* | 0 | €49.065 | SI Trade |
08:20:37 - 02-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:16:11 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €48.885 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €48.885 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.075 | SI Trade |
08:04:58 - 02-Apr-26 |
| Sell* | 2 | €48.885 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €49.315 | SI Trade |
16:29:39 - 01-Apr-26 |
| Buy* | 25 | €49.275 | SI Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 0 | €49.325 | SI Trade |
16:25:17 - 01-Apr-26 |
| Unknown* | 0 | €49.325 | SI Trade |
16:04:46 - 01-Apr-26 |
| Buy* | 10 | €49.325 | SI Trade |
16:03:29 - 01-Apr-26 |
| Unknown* | 0 | €49.33 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | €49.32 | SI Trade |
15:45:10 - 01-Apr-26 |
| Unknown* | 0 | €49.26 | SI Trade |
15:36:58 - 01-Apr-26 |
| Unknown* | 0 | €49.26 | SI Trade |
15:36:58 - 01-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:18:34 - 01-Apr-26 |
| Unknown* | 0 | €49.155 | SI Trade |
15:02:14 - 01-Apr-26 |
| Unknown* | 0 | €49.275 | SI Trade |
15:00:32 - 01-Apr-26 |
| Unknown* | 0 | €49.16 | SI Trade |
14:56:05 - 01-Apr-26 |
| Sell* | 4 | €49.145 | SI Trade |
14:55:29 - 01-Apr-26 |
| Unknown* | 0 | €49.09 | SI Trade |
14:44:29 - 01-Apr-26 |
| Unknown* | 0 | €49.29 | SI Trade |
13:42:39 - 01-Apr-26 |
| Buy* | 9 | €49.31 | SI Trade |
13:10:58 - 01-Apr-26 |
| Unknown* | 0 | €49.305 | SI Trade |
12:48:35 - 01-Apr-26 |
| Unknown* | 0 | €49.325 | SI Trade |
12:25:18 - 01-Apr-26 |
| Unknown* | 0 | €49.26 | SI Trade |
11:55:13 - 01-Apr-26 |
| Unknown* | 35 | €49.03918 | Currency Conversion Negotiated Trade |
10:07:59 - 01-Apr-26 |
| Unknown* | 0 | €49.165 | SI Trade |
09:43:45 - 01-Apr-26 |
| Unknown* | 0 | €49.175 | SI Trade |
09:29:30 - 01-Apr-26 |
| Unknown* | 0 | €49.15 | SI Trade |
09:13:23 - 01-Apr-26 |
| Unknown* | 0 | €49.105 | SI Trade |
09:11:21 - 01-Apr-26 |
| Unknown* | 0 | €49.15 | SI Trade |
08:53:58 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:51:23 - 01-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:40:52 - 01-Apr-26 |
| Unknown* | 0 | €49.34 | SI Trade |
08:31:29 - 01-Apr-26 |
| Unknown* | 0 | €49.23 | SI Trade |
08:22:59 - 01-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
08:20:27 - 01-Apr-26 |
| Unknown* | 0 | €49.24 | SI Trade |
08:18:23 - 01-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
08:09:21 - 01-Apr-26 |
| Sell* | 3 | €49.20 | SI Trade |
08:07:35 - 01-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
08:07:07 - 01-Apr-26 |
| Unknown* | 0 | €49.24 | SI Trade |
08:05:12 - 01-Apr-26 |
| Buy* | 2 | €49.24 | SI Trade |
08:05:12 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 5 | €49.145 | OTC Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 20 | €49.145 | OTC Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.245 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.245 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.245 | SI Trade |
08:05:11 - 01-Apr-26 |
| Buy* | 8 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Buy* | 9 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
08:05:11 - 01-Apr-26 |
| Sell* | 16 | €48.265 | SI Trade |
16:27:09 - 31-Mar-26 |
| Sell* | 4,000 | €48.35 | SI Trade |
16:17:03 - 31-Mar-26 |
| Unknown* | 0 | €48.325 | SI Trade |
16:07:59 - 31-Mar-26 |
| Unknown* | 0 | €48.255 | SI Trade |
16:02:04 - 31-Mar-26 |
| Unknown* | 0 | €48.255 | SI Trade |
15:55:13 - 31-Mar-26 |
| Unknown* | 0 | €48.28 | SI Trade |
15:52:52 - 31-Mar-26 |
| Unknown* | 0 | €48.23 | SI Trade |
15:49:39 - 31-Mar-26 |
| Sell* | 3 | €48.48 | SI Trade |
15:03:51 - 31-Mar-26 |
| Unknown* | 0 | €48.56 | SI Trade |
14:06:00 - 31-Mar-26 |
| Buy* | 287 | €48.565 | SI Trade |
12:59:44 - 31-Mar-26 |
| Buy* | 287 | €48.555 | SI Trade |
12:57:14 - 31-Mar-26 |
| Buy* | 293 | €48.545 | SI Trade |
12:55:14 - 31-Mar-26 |
| Sell* | 304 | €48.515 | SI Trade |
12:51:42 - 31-Mar-26 |
| Buy* | 240 | €48.545 | SI Trade |
12:46:54 - 31-Mar-26 |
| Buy* | 242 | €48.58 | SI Trade |
12:45:14 - 31-Mar-26 |
| Buy* | 245 | €48.56 | SI Trade |
12:38:24 - 31-Mar-26 |
| Buy* | 290 | €48.59 | SI Trade |
12:30:34 - 31-Mar-26 |
| Buy* | 409 | €48.435 | SI Trade |
12:03:24 - 31-Mar-26 |
| Buy* | 2 | €48.425 | SI Trade |
11:54:55 - 31-Mar-26 |
| Buy* | 9 | €48.425 | SI Trade |
11:54:30 - 31-Mar-26 |
| Sell* | 352 | €48.36 | SI Trade |
11:40:19 - 31-Mar-26 |
| Buy* | 262 | €48.48 | SI Trade |
11:28:44 - 31-Mar-26 |
| Buy* | 99 | €48.495 | SI Trade |
11:17:44 - 31-Mar-26 |
| Buy* | 8 | €48.52 | SI Trade |
10:47:25 - 31-Mar-26 |
| Unknown* | 0 | €48.57 | SI Trade |
10:37:08 - 31-Mar-26 |
| Unknown* | 0 | €48.615 | SI Trade |
10:06:31 - 31-Mar-26 |
| Unknown* | 0 | €48.625 | SI Trade |
09:40:51 - 31-Mar-26 |
| Unknown* | 0 | €48.59 | SI Trade |
09:00:29 - 31-Mar-26 |
| Unknown* | 0 | €48.57 | SI Trade |
08:51:52 - 31-Mar-26 |
| Unknown* | 0 | €48.535 | SI Trade |
08:45:30 - 31-Mar-26 |
| Unknown* | 0 | €48.28 | SI Trade |
08:19:52 - 31-Mar-26 |
| Unknown* | 0 | €48.34 | SI Trade |
08:16:57 - 31-Mar-26 |
| Unknown* | 0 | €48.33 | SI Trade |
08:15:32 - 31-Mar-26 |
| Sell* | 571 | €48.32 | SI Trade |
08:15:18 - 31-Mar-26 |
| Unknown* | 794 | €48.32 | OTC Trade |
08:15:16 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.35 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 2 | €48.405 | OTC Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €48.365 | SI Trade |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | €47.975 | SI Trade |
16:07:48 - 30-Mar-26 |
| Unknown* | 0 | €47.795 | SI Trade |
15:45:12 - 30-Mar-26 |
| Unknown* | 0 | €47.77 | SI Trade |
15:31:36 - 30-Mar-26 |
| Unknown* | 0 | €47.74 | SI Trade |
15:22:50 - 30-Mar-26 |
| Unknown* | 0 | €47.765 | SI Trade |
15:21:10 - 30-Mar-26 |
| Unknown* | 0 | €47.72 | SI Trade |
15:18:39 - 30-Mar-26 |
| Buy* | 7 | €47.72 | SI Trade |
15:08:25 - 30-Mar-26 |
| Buy* | 10 | €47.67 | SI Trade |
14:58:02 - 30-Mar-26 |
| Unknown* | 0 | €47.675 | SI Trade |
14:43:01 - 30-Mar-26 |
| Unknown* | 0 | €47.57 | SI Trade |
13:59:11 - 30-Mar-26 |
| Unknown* | 0 | €47.56 | SI Trade |
13:57:28 - 30-Mar-26 |
| Unknown* | 0 | €47.40 | SI Trade |
13:17:19 - 30-Mar-26 |
| Unknown* | 0 | €47.355 | SI Trade |
13:10:16 - 30-Mar-26 |
| Unknown* | 0 | €47.45 | SI Trade |
12:51:36 - 30-Mar-26 |
| Unknown* | 0 | €47.445 | SI Trade |
12:07:26 - 30-Mar-26 |
| Unknown* | 0 | €47.345 | SI Trade |
11:37:10 - 30-Mar-26 |
| Unknown* | 0 | €47.315 | SI Trade |
11:31:30 - 30-Mar-26 |
| Unknown* | 0 | €47.355 | SI Trade |
10:21:47 - 30-Mar-26 |
| Unknown* | 14 | €47.4026 | Currency Conversion Negotiated Trade |
10:12:23 - 30-Mar-26 |
| Unknown* | 0 | €47.405 | SI Trade |
09:58:02 - 30-Mar-26 |
| Unknown* | 0 | €47.385 | SI Trade |
09:42:37 - 30-Mar-26 |
| Unknown* | 0 | €47.335 | SI Trade |
09:20:50 - 30-Mar-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:05:18 - 30-Mar-26 |
| Sell* | 9 | €47.25 | SI Trade |
08:54:16 - 30-Mar-26 |
| Unknown* | 0 | €47.23 | SI Trade |
08:33:33 - 30-Mar-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:32:49 - 30-Mar-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:30:41 - 30-Mar-26 |
| Unknown* | 0 | €47.27 | SI Trade |
08:30:32 - 30-Mar-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:29:23 - 30-Mar-26 |
| Unknown* | 0 | €47.245 | SI Trade |
08:22:36 - 30-Mar-26 |
| Unknown* | 0 | €47.26 | SI Trade |
08:11:51 - 30-Mar-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:05:31 - 30-Mar-26 |
| Unknown* | 0 | €47.29 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.245 | SI Trade |
08:04:45 - 30-Mar-26 |
| Buy* | 6 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 2 | €47.245 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.245 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Buy* | 1 | €47.28 | SI Trade |
08:04:45 - 30-Mar-26 |
| Sell* | 3 | €47.295 | SI Trade |
16:25:32 - 27-Mar-26 |
| Unknown* | 0 | €47.485 | SI Trade |
15:44:12 - 27-Mar-26 |
| Unknown* | 0 | €47.49 | SI Trade |
15:42:15 - 27-Mar-26 |
| Unknown* | 0 | €47.44 | SI Trade |
15:06:51 - 27-Mar-26 |
| Unknown* | 0 | €47.415 | SI Trade |
15:03:47 - 27-Mar-26 |
| Unknown* | 0 | €47.32 | SI Trade |
13:16:43 - 27-Mar-26 |