| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €50.13 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 20 | €50.13 | SI Trade |
16:24:28 - 06-Jun-25 |
| Unknown* | 2 | €50.12 | OTC Trade |
16:23:28 - 06-Jun-25 |
| Unknown* | 0 | €50.18 | SI Trade |
16:13:27 - 06-Jun-25 |
| Unknown* | 0 | €50.17 | SI Trade |
15:45:22 - 06-Jun-25 |
| Buy* | 1 | €50.13 | SI Trade |
15:38:19 - 06-Jun-25 |
| Buy* | 40 | €50.16 | SI Trade |
14:58:45 - 06-Jun-25 |
| Buy* | 1 | €50.16 | SI Trade |
14:57:43 - 06-Jun-25 |
| Unknown* | 0 | €50.19 | SI Trade |
14:50:00 - 06-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
14:46:22 - 06-Jun-25 |
| Unknown* | 0 | €50.12 | SI Trade |
14:30:27 - 06-Jun-25 |
| Buy* | 1 | €50.02 | SI Trade |
14:11:29 - 06-Jun-25 |
| Buy* | 1 | €49.94 | SI Trade |
13:53:17 - 06-Jun-25 |
| Unknown* | 0 | €49.945 | SI Trade |
13:34:27 - 06-Jun-25 |
| Buy* | 1 | €49.93 | SI Trade |
13:04:17 - 06-Jun-25 |
| Buy* | 7 | €49.86 | SI Trade |
12:51:38 - 06-Jun-25 |
| Buy* | 27 | €49.86 | SI Trade |
12:51:37 - 06-Jun-25 |
| Buy* | 32 | €49.90 | SI Trade |
12:34:47 - 06-Jun-25 |
| Buy* | 5 | €49.90 | SI Trade |
12:34:45 - 06-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
12:23:57 - 06-Jun-25 |
| Buy* | 2 | €49.87 | SI Trade |
12:21:49 - 06-Jun-25 |
| Buy* | 1 | €49.88 | SI Trade |
11:39:14 - 06-Jun-25 |
| Unknown* | 0 | €49.89 | SI Trade |
11:32:57 - 06-Jun-25 |
| Unknown* | 0 | €49.905 | SI Trade |
10:55:30 - 06-Jun-25 |
| Buy* | 1 | €49.895 | SI Trade |
10:46:20 - 06-Jun-25 |
| Buy* | 5 | €49.855 | SI Trade |
10:33:22 - 06-Jun-25 |
| Sell* | 3 | €49.835 | SI Trade |
10:17:27 - 06-Jun-25 |
| Unknown* | 0 | €49.865 | SI Trade |
10:00:53 - 06-Jun-25 |
| Unknown* | 0 | €49.86 | SI Trade |
09:51:34 - 06-Jun-25 |
| Buy* | 1 | €49.865 | SI Trade |
09:46:03 - 06-Jun-25 |
| Unknown* | 0 | €49.84 | SI Trade |
09:45:04 - 06-Jun-25 |
| Buy* | 1 | €49.90 | SI Trade |
09:12:32 - 06-Jun-25 |
| Unknown* | 0 | €49.815 | SI Trade |
08:41:11 - 06-Jun-25 |
| Unknown* | 0 | €49.79 | SI Trade |
08:38:36 - 06-Jun-25 |
| Unknown* | 0 | €49.775 | SI Trade |
08:37:03 - 06-Jun-25 |
| Sell* | 6 | €49.74 | SI Trade |
08:36:47 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:33:56 - 06-Jun-25 |
| Unknown* | 0 | €49.84 | SI Trade |
08:33:52 - 06-Jun-25 |
| Sell* | 1 | €49.82 | SI Trade |
08:32:08 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:13:24 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:11:57 - 06-Jun-25 |
| Unknown* | 0 | €49.89 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
08:04:16 - 06-Jun-25 |
| Sell* | 1 | €49.815 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Buy* | 2 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €49.925 | SI Trade |
15:45:20 - 05-Jun-25 |
| Unknown* | 35 | €49.84553 | Currency Conversion Negotiated Trade |
15:14:42 - 05-Jun-25 |
| Sell* | 1 | €49.805 | SI Trade |
15:04:34 - 05-Jun-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:00:14 - 05-Jun-25 |
| Sell* | 3 | €49.73 | SI Trade |
14:44:29 - 05-Jun-25 |
| Sell* | 2 | €49.735 | SI Trade |
14:42:16 - 05-Jun-25 |
| Unknown* | 0 | €49.705 | SI Trade |
14:41:00 - 05-Jun-25 |
| Sell* | 1 | €49.985 | SI Trade |
13:56:17 - 05-Jun-25 |
| Sell* | 8 | €49.945 | SI Trade |
13:38:13 - 05-Jun-25 |
| Sell* | 4 | €49.955 | SI Trade |
13:18:56 - 05-Jun-25 |
| Buy* | 1 | €49.90 | SI Trade |
12:47:13 - 05-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
12:40:18 - 05-Jun-25 |
| Unknown* | 0 | €49.92 | SI Trade |
12:21:29 - 05-Jun-25 |
| Unknown* | 0 | €49.93 | SI Trade |
12:19:56 - 05-Jun-25 |
| Buy* | 1 | €49.96 | SI Trade |
12:02:46 - 05-Jun-25 |
| Unknown* | 0 | €49.94 | SI Trade |
11:57:58 - 05-Jun-25 |
| Buy* | 1 | €49.94 | SI Trade |
11:44:31 - 05-Jun-25 |
| Buy* | 2 | €49.955 | SI Trade |
11:21:28 - 05-Jun-25 |
| Buy* | 3 | €49.93 | SI Trade |
11:06:45 - 05-Jun-25 |
| Buy* | 4 | €49.935 | SI Trade |
11:02:01 - 05-Jun-25 |
| Buy* | 4 | €49.95 | SI Trade |
11:01:51 - 05-Jun-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:12:49 - 05-Jun-25 |
| Unknown* | 0 | €49.965 | SI Trade |
09:53:44 - 05-Jun-25 |
| Unknown* | 0 | €49.97 | SI Trade |
09:51:13 - 05-Jun-25 |
| Buy* | 1 | €49.95 | SI Trade |
09:38:25 - 05-Jun-25 |
| Buy* | 7 | €49.89 | SI Trade |
09:30:11 - 05-Jun-25 |
| Buy* | 4,000 | €49.9032 | SI Trade |
09:28:52 - 05-Jun-25 |
| Unknown* | 0 | €49.875 | SI Trade |
09:27:50 - 05-Jun-25 |
| Unknown* | 4,000 | €49.9028 | OTC Trade |
09:22:55 - 05-Jun-25 |
| Unknown* | 0 | €49.905 | SI Trade |
09:04:20 - 05-Jun-25 |
| Unknown* | 0 | €49.81 | SI Trade |
08:47:08 - 05-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:37:39 - 05-Jun-25 |
| Unknown* | 0 | €49.725 | SI Trade |
08:33:17 - 05-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:33:03 - 05-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | €49.745 | SI Trade |
08:31:58 - 05-Jun-25 |
| Unknown* | 0 | €49.79 | SI Trade |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | €49.695 | SI Trade |
08:26:06 - 05-Jun-25 |
| Unknown* | 0 | €49.655 | SI Trade |
08:18:25 - 05-Jun-25 |
| Unknown* | 0 | €49.74 | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | €49.74 | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 0 | €49.745 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 0 | €49.685 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 0 | €49.685 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 16 | €49.745 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 0 | €49.745 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 4 | €49.745 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
16:26:38 - 04-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
16:24:59 - 04-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
16:10:58 - 04-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
16:08:46 - 04-Jun-25 |
| Unknown* | 0 | €49.82 | SI Trade |
16:03:25 - 04-Jun-25 |
| Unknown* | 0 | €49.855 | SI Trade |
15:55:06 - 04-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
15:50:27 - 04-Jun-25 |
| Unknown* | 0 | €49.88 | SI Trade |
15:45:17 - 04-Jun-25 |
| Buy* | 1 | €49.81 | SI Trade |
15:02:26 - 04-Jun-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:02:17 - 04-Jun-25 |
| Sell* | 2 | €49.67 | SI Trade |
14:44:59 - 04-Jun-25 |
| Unknown* | 0 | €49.775 | SI Trade |
14:38:41 - 04-Jun-25 |
| Unknown* | 0 | €49.69 | SI Trade |
14:36:48 - 04-Jun-25 |
| Sell* | 1 | €49.71 | SI Trade |
14:35:13 - 04-Jun-25 |
| Unknown* | 0 | €49.68 | SI Trade |
14:33:57 - 04-Jun-25 |
| Sell* | 2 | €49.73 | SI Trade |
13:29:32 - 04-Jun-25 |
| Sell* | 4 | €49.70 | SI Trade |
13:24:30 - 04-Jun-25 |
| Unknown* | 0 | €49.73 | SI Trade |
13:05:13 - 04-Jun-25 |
| Sell* | 1 | €49.745 | SI Trade |
12:38:28 - 04-Jun-25 |
| Unknown* | 5 | €49.81696 | Currency Conversion Negotiated Trade |
12:17:48 - 04-Jun-25 |
| Unknown* | 0 | €49.805 | SI Trade |
12:09:41 - 04-Jun-25 |
| Unknown* | 0 | €49.775 | SI Trade |
12:04:32 - 04-Jun-25 |
| Unknown* | 0 | €49.755 | SI Trade |
11:52:41 - 04-Jun-25 |
| Unknown* | 0 | €49.69 | SI Trade |
11:36:57 - 04-Jun-25 |
| Unknown* | 0 | €49.65 | SI Trade |
11:34:12 - 04-Jun-25 |
| Unknown* | 0 | €49.625 | SI Trade |
11:17:10 - 04-Jun-25 |
| Sell* | 1 | €49.665 | SI Trade |
11:07:11 - 04-Jun-25 |
| Unknown* | 95 | €49.6787 | Currency Conversion Negotiated Trade |
11:03:54 - 04-Jun-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
10:56:08 - 04-Jun-25 |
| Unknown* | 0 | €49.72 | OTC Trade |
10:54:32 - 04-Jun-25 |
| Unknown* | 2 | €49.765 | OTC Trade |
10:43:18 - 04-Jun-25 |
| Buy* | 8 | €49.825 | SI Trade |
10:31:39 - 04-Jun-25 |
| Sell* | 1 | €49.715 | SI Trade |
10:06:58 - 04-Jun-25 |
| Sell* | 1 | €49.745 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €49.74 | SI Trade |
09:43:34 - 04-Jun-25 |
| Unknown* | 0 | €49.82 | SI Trade |
09:28:18 - 04-Jun-25 |
| Unknown* | 0 | €49.75 | SI Trade |
09:09:59 - 04-Jun-25 |
| Buy* | 1 | €49.94 | SI Trade |
08:44:59 - 04-Jun-25 |
| Buy* | 8 | €49.94 | SI Trade |
08:41:48 - 04-Jun-25 |
| Buy* | 37 | €49.94 | SI Trade |
08:41:48 - 04-Jun-25 |
| Unknown* | 0 | €49.885 | SI Trade |
08:29:34 - 04-Jun-25 |
| Unknown* | 0 | €49.885 | SI Trade |
08:29:23 - 04-Jun-25 |
| Unknown* | 0 | €49.885 | SI Trade |
08:29:23 - 04-Jun-25 |
| Unknown* | 0 | €49.875 | SI Trade |
08:29:10 - 04-Jun-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:27:52 - 04-Jun-25 |
| Buy* | 2 | €49.85 | SI Trade |
08:27:46 - 04-Jun-25 |
| Buy* | 5 | €49.85 | SI Trade |
08:26:19 - 04-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
08:14:21 - 04-Jun-25 |
| Unknown* | 0 | €49.79 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 4 | €49.695 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | €49.695 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | €49.78 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 1 | €49.78 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 3 | €49.78 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | €49.555 | SI Trade |
16:29:22 - 03-Jun-25 |
| Unknown* | 0 | €49.565 | SI Trade |
16:25:30 - 03-Jun-25 |
| Unknown* | 0 | €49.575 | SI Trade |
16:18:51 - 03-Jun-25 |
| Sell* | 1 | €49.61 | SI Trade |
16:09:20 - 03-Jun-25 |
| Unknown* | 0 | €49.615 | SI Trade |
16:09:03 - 03-Jun-25 |
| Unknown* | 0 | €49.595 | SI Trade |
15:55:57 - 03-Jun-25 |
| Unknown* | 0 | €49.62 | SI Trade |
15:55:55 - 03-Jun-25 |
| Sell* | 3 | €49.615 | SI Trade |
15:55:27 - 03-Jun-25 |
| Sell* | 1 | €49.595 | SI Trade |
15:46:00 - 03-Jun-25 |
| Unknown* | 0 | €49.59 | SI Trade |
15:45:12 - 03-Jun-25 |
| Sell* | 6 | €49.59 | SI Trade |
15:44:18 - 03-Jun-25 |
| Unknown* | 0 | €49.64 | SI Trade |
15:38:59 - 03-Jun-25 |
| Unknown* | 0 | €49.62 | SI Trade |
15:35:52 - 03-Jun-25 |
| Sell* | 5 | €49.62 | SI Trade |
15:32:55 - 03-Jun-25 |
| Unknown* | 0 | €49.685 | SI Trade |
15:29:03 - 03-Jun-25 |
| Unknown* | 0 | €49.695 | SI Trade |
15:28:31 - 03-Jun-25 |
| Unknown* | 0 | €49.63 | SI Trade |
15:26:23 - 03-Jun-25 |
| Unknown* | 0 | €49.61 | SI Trade |
15:12:00 - 03-Jun-25 |
| Unknown* | 0 | €49.64 | SI Trade |
15:04:07 - 03-Jun-25 |
| Sell* | 1 | €49.61 | SI Trade |
15:03:05 - 03-Jun-25 |
| Unknown* | 0 | €49.60 | SI Trade |
15:02:39 - 03-Jun-25 |
| Sell* | 1 | €49.72 | SI Trade |
14:49:28 - 03-Jun-25 |
| Unknown* | 0 | €49.815 | SI Trade |
14:38:51 - 03-Jun-25 |
| Unknown* | 0 | €49.835 | SI Trade |
13:43:17 - 03-Jun-25 |
| Unknown* | 0 | €49.845 | SI Trade |
13:23:23 - 03-Jun-25 |
| Unknown* | 0 | €49.775 | SI Trade |
13:13:06 - 03-Jun-25 |
| Sell* | 1 | €49.79 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | €49.765 | SI Trade |
12:35:46 - 03-Jun-25 |
| Sell* | 6 | €49.77 | SI Trade |
12:27:48 - 03-Jun-25 |
| Unknown* | 0 | €49.775 | SI Trade |
12:22:24 - 03-Jun-25 |
| Unknown* | 0 | €49.775 | SI Trade |
12:18:33 - 03-Jun-25 |
| Unknown* | 142 | €49.76825 | Currency Conversion Negotiated Trade |
12:03:00 - 03-Jun-25 |
| Unknown* | 0 | €49.85 | SI Trade |
11:54:00 - 03-Jun-25 |
| Unknown* | 0 | €49.85 | SI Trade |
11:37:17 - 03-Jun-25 |
| Sell* | 3 | €49.84 | SI Trade |
11:32:58 - 03-Jun-25 |
| Sell* | 7 | €49.89 | SI Trade |
10:06:05 - 03-Jun-25 |