| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.90 | SI Trade |
16:29:04 - 18-Jul-25 |
| Sell* | 18 | €47.90 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 1 | €47.865 | SI Trade |
16:22:43 - 18-Jul-25 |
| Sell* | 1 | €47.855 | SI Trade |
16:12:37 - 18-Jul-25 |
| Unknown* | 0 | €47.885 | SI Trade |
15:49:29 - 18-Jul-25 |
| Unknown* | 0 | €47.885 | SI Trade |
15:49:29 - 18-Jul-25 |
| Unknown* | 0 | €47.88 | SI Trade |
15:45:20 - 18-Jul-25 |
| Unknown* | 0 | €47.91 | SI Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 0 | €47.84 | SI Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €47.82 | SI Trade |
14:58:26 - 18-Jul-25 |
| Unknown* | 17 | €47.81 | OTC Trade |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | €47.835 | SI Trade |
14:48:15 - 18-Jul-25 |
| Unknown* | 0 | €47.835 | SI Trade |
14:43:54 - 18-Jul-25 |
| Unknown* | 0 | €47.81 | SI Trade |
14:36:00 - 18-Jul-25 |
| Unknown* | 0 | €47.81 | SI Trade |
14:32:02 - 18-Jul-25 |
| Unknown* | 0 | €47.875 | SI Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | €47.83 | SI Trade |
13:14:43 - 18-Jul-25 |
| Sell* | 1 | €47.815 | SI Trade |
13:13:27 - 18-Jul-25 |
| Sell* | 4 | €47.825 | SI Trade |
12:54:42 - 18-Jul-25 |
| Unknown* | 0 | €47.735 | SI Trade |
12:39:28 - 18-Jul-25 |
| Sell* | 1 | €47.75 | SI Trade |
11:55:24 - 18-Jul-25 |
| Unknown* | 0 | €47.805 | SI Trade |
11:36:52 - 18-Jul-25 |
| Unknown* | 0 | €47.825 | SI Trade |
11:31:48 - 18-Jul-25 |
| Sell* | 1 | €47.945 | SI Trade |
11:01:53 - 18-Jul-25 |
| Sell* | 1 | €47.965 | SI Trade |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | €47.965 | SI Trade |
10:48:58 - 18-Jul-25 |
| Unknown* | 0 | €47.95 | SI Trade |
10:44:46 - 18-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
10:33:29 - 18-Jul-25 |
| Unknown* | 0 | €48.03 | SI Trade |
10:28:07 - 18-Jul-25 |
| Unknown* | 0 | €47.97 | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 7 | €47.965 | SI Trade |
10:16:28 - 18-Jul-25 |
| Sell* | 22 | €47.965 | SI Trade |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | €47.935 | SI Trade |
08:24:33 - 18-Jul-25 |
| Unknown* | 0 | €47.915 | SI Trade |
08:23:13 - 18-Jul-25 |
| Unknown* | 0 | €47.94 | SI Trade |
08:19:13 - 18-Jul-25 |
| Unknown* | 0 | €47.915 | SI Trade |
08:16:53 - 18-Jul-25 |
| Unknown* | 0 | €47.915 | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | €47.895 | SI Trade |
08:14:47 - 18-Jul-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:13:10 - 18-Jul-25 |
| Unknown* | 0 | €48.02 | SI Trade |
08:08:21 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | €47.96 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Buy* | 2 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.985 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €47.58 | SI Trade |
15:45:25 - 17-Jul-25 |
| Unknown* | 0 | €47.615 | SI Trade |
15:28:00 - 17-Jul-25 |
| Buy* | 1 | €47.64 | SI Trade |
15:19:55 - 17-Jul-25 |
| Buy* | 2 | €47.655 | SI Trade |
15:17:44 - 17-Jul-25 |
| Buy* | 85 | €47.65 | SI Trade |
15:14:08 - 17-Jul-25 |
| Unknown* | 0 | €47.59 | SI Trade |
14:56:12 - 17-Jul-25 |
| Sell* | 1 | €47.54 | SI Trade |
14:34:48 - 17-Jul-25 |
| Sell* | 1 | €47.575 | SI Trade |
14:07:03 - 17-Jul-25 |
| Sell* | 2,305 | €47.5528 | SI Trade |
14:04:23 - 17-Jul-25 |
| Unknown* | 0 | €47.535 | SI Trade |
13:44:00 - 17-Jul-25 |
| Unknown* | 0 | €47.51 | SI Trade |
13:28:12 - 17-Jul-25 |
| Sell* | 21 | €47.475 | SI Trade |
13:16:35 - 17-Jul-25 |
| Sell* | 51 | €47.47 | SI Trade |
13:15:05 - 17-Jul-25 |
| Unknown* | 0 | €47.445 | SI Trade |
13:01:52 - 17-Jul-25 |
| Unknown* | 0 | €47.43 | SI Trade |
12:42:12 - 17-Jul-25 |
| Unknown* | 0 | €47.495 | SI Trade |
11:31:54 - 17-Jul-25 |
| Unknown* | 0 | €47.585 | SI Trade |
10:29:24 - 17-Jul-25 |
| Sell* | 1 | €47.59 | SI Trade |
10:06:53 - 17-Jul-25 |
| Unknown* | 0 | €47.63 | SI Trade |
09:50:20 - 17-Jul-25 |
| Unknown* | 0 | €47.61 | SI Trade |
09:38:03 - 17-Jul-25 |
| Buy* | 1 | €47.605 | SI Trade |
09:29:52 - 17-Jul-25 |
| Sell* | 10 | €47.57 | SI Trade |
09:03:57 - 17-Jul-25 |
| Unknown* | 0 | €47.545 | SI Trade |
08:48:53 - 17-Jul-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:48:29 - 17-Jul-25 |
| Sell* | 1 | €47.575 | SI Trade |
08:44:26 - 17-Jul-25 |
| Sell* | 1 | €47.51 | SI Trade |
08:28:22 - 17-Jul-25 |
| Unknown* | 0 | €47.465 | SI Trade |
08:14:42 - 17-Jul-25 |
| Unknown* | 0 | €47.435 | SI Trade |
08:14:25 - 17-Jul-25 |
| Unknown* | 0 | €47.44 | SI Trade |
08:14:22 - 17-Jul-25 |
| Unknown* | 0 | €47.44 | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | €47.435 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 1 | €47.40 | OTC Trade |
08:13:15 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Buy* | 5 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.535 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | €47.605 | SI Trade |
08:04:09 - 17-Jul-25 |
| Buy* | 6 | €47.49 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 0 | €47.53 | SI Trade |
16:11:28 - 16-Jul-25 |
| Unknown* | 0 | €47.53 | SI Trade |
16:11:27 - 16-Jul-25 |
| Unknown* | 0 | €47.49 | SI Trade |
16:07:54 - 16-Jul-25 |
| Unknown* | 0 | €47.485 | SI Trade |
16:04:00 - 16-Jul-25 |
| Unknown* | 0 | €47.525 | SI Trade |
15:51:40 - 16-Jul-25 |
| Unknown* | 0 | €47.525 | SI Trade |
15:45:18 - 16-Jul-25 |
| Unknown* | 0 | €47.515 | SI Trade |
15:33:25 - 16-Jul-25 |
| Buy* | 1 | €47.57 | SI Trade |
15:12:25 - 16-Jul-25 |
| Buy* | 2 | €47.595 | SI Trade |
15:03:27 - 16-Jul-25 |
| Buy* | 1 | €47.59 | SI Trade |
15:03:00 - 16-Jul-25 |
| Buy* | 10 | €47.57 | SI Trade |
14:47:16 - 16-Jul-25 |
| Buy* | 1 | €47.46 | SI Trade |
14:31:44 - 16-Jul-25 |
| Unknown* | 0 | €47.47 | SI Trade |
14:30:30 - 16-Jul-25 |
| Buy* | 1 | €47.435 | SI Trade |
14:09:46 - 16-Jul-25 |
| Buy* | 2 | €47.50 | SI Trade |
13:39:09 - 16-Jul-25 |
| Buy* | 2 | €47.495 | SI Trade |
13:37:51 - 16-Jul-25 |
| Unknown* | 0 | €47.44 | SI Trade |
13:28:58 - 16-Jul-25 |
| Buy* | 1 | €47.355 | SI Trade |
13:06:56 - 16-Jul-25 |
| Buy* | 16 | €47.37 | SI Trade |
12:53:04 - 16-Jul-25 |
| Buy* | 14 | €47.375 | SI Trade |
12:36:04 - 16-Jul-25 |
| Buy* | 10 | €47.415 | SI Trade |
12:30:29 - 16-Jul-25 |
| Unknown* | 0 | €47.455 | SI Trade |
12:00:42 - 16-Jul-25 |
| Unknown* | 0 | €47.445 | SI Trade |
11:51:53 - 16-Jul-25 |
| Buy* | 11 | €47.57 | SI Trade |
11:24:28 - 16-Jul-25 |
| Buy* | 4 | €47.57 | SI Trade |
11:24:27 - 16-Jul-25 |
| Unknown* | 0 | €47.535 | SI Trade |
11:04:44 - 16-Jul-25 |
| Buy* | 6 | €47.535 | SI Trade |
11:04:14 - 16-Jul-25 |
| Buy* | 2 | €47.535 | SI Trade |
11:00:16 - 16-Jul-25 |
| Unknown* | 0 | €47.45 | SI Trade |
10:46:18 - 16-Jul-25 |
| Unknown* | 0 | €47.48 | OTC Trade |
10:34:40 - 16-Jul-25 |
| Buy* | 1 | €47.495 | SI Trade |
10:32:45 - 16-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
10:31:46 - 16-Jul-25 |
| Unknown* | 0 | €47.515 | SI Trade |
10:26:05 - 16-Jul-25 |
| Unknown* | 0 | €47.485 | SI Trade |
10:22:18 - 16-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
10:21:51 - 16-Jul-25 |
| Buy* | 4 | €47.49 | SI Trade |
10:20:23 - 16-Jul-25 |
| Unknown* | 0 | €47.41 | SI Trade |
09:38:46 - 16-Jul-25 |
| Unknown* | 0 | €47.415 | SI Trade |
09:34:29 - 16-Jul-25 |
| Unknown* | 0 | €47.455 | SI Trade |
09:29:40 - 16-Jul-25 |
| Unknown* | 0 | €47.465 | SI Trade |
09:21:33 - 16-Jul-25 |
| Unknown* | 6 | €47.47 | OTC Trade |
09:21:25 - 16-Jul-25 |
| Unknown* | 0 | €47.48 | SI Trade |
09:20:22 - 16-Jul-25 |
| Unknown* | 0 | €47.47 | SI Trade |
09:12:50 - 16-Jul-25 |
| Unknown* | 0 | €47.395 | SI Trade |
09:05:36 - 16-Jul-25 |
| Unknown* | 125 | €47.38659 | Currency Conversion Negotiated Trade |
09:01:00 - 16-Jul-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:57:40 - 16-Jul-25 |
| Unknown* | 0 | €47.39 | SI Trade |
08:57:03 - 16-Jul-25 |
| Buy* | 7 | €47.39 | SI Trade |
08:57:03 - 16-Jul-25 |
| Unknown* | 0 | €47.305 | SI Trade |
08:51:15 - 16-Jul-25 |
| Unknown* | 0 | €47.31 | SI Trade |
08:47:20 - 16-Jul-25 |
| Unknown* | 0 | €47.305 | SI Trade |
08:38:01 - 16-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
08:34:24 - 16-Jul-25 |
| Unknown* | 0 | €47.395 | SI Trade |
08:29:21 - 16-Jul-25 |
| Unknown* | 0 | €47.375 | SI Trade |
08:26:38 - 16-Jul-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:25:46 - 16-Jul-25 |
| Unknown* | 0 | €47.365 | SI Trade |
08:25:05 - 16-Jul-25 |
| Unknown* | 0 | €47.375 | SI Trade |
08:17:04 - 16-Jul-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:14:09 - 16-Jul-25 |
| Buy* | 1 | €47.265 | SI Trade |
08:10:44 - 16-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.22 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 1 | €47.22 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 1 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 1 | €47.22 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | €47.205 | SI Trade |
16:28:24 - 15-Jul-25 |
| Sell* | 3 | €47.205 | SI Trade |
16:26:31 - 15-Jul-25 |
| Sell* | 1 | €47.165 | SI Trade |
16:01:03 - 15-Jul-25 |
| Unknown* | 0 | €47.19 | SI Trade |
15:59:24 - 15-Jul-25 |
| Unknown* | 0 | €47.19 | SI Trade |
15:59:09 - 15-Jul-25 |
| Unknown* | 0 | €47.195 | SI Trade |
15:58:57 - 15-Jul-25 |
| Unknown* | 0 | €47.245 | SI Trade |
15:45:41 - 15-Jul-25 |
| Sell* | 2 | €47.235 | SI Trade |
15:43:30 - 15-Jul-25 |
| Unknown* | 0 | €47.235 | SI Trade |
15:43:30 - 15-Jul-25 |
| Sell* | 4 | €47.21 | SI Trade |
15:38:38 - 15-Jul-25 |
| Unknown* | 0 | €47.21 | SI Trade |
15:37:21 - 15-Jul-25 |
| Sell* | 10 | €47.26 | SI Trade |
15:35:10 - 15-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
15:35:09 - 15-Jul-25 |
| Unknown* | 0 | €47.245 | SI Trade |
15:27:27 - 15-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
15:15:45 - 15-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
15:14:03 - 15-Jul-25 |
| Unknown* | 0 | €47.325 | SI Trade |
15:11:34 - 15-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:09:26 - 15-Jul-25 |
| Sell* | 5 | €47.265 | SI Trade |
14:59:53 - 15-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
14:56:02 - 15-Jul-25 |
| Unknown* | 0 | €47.235 | SI Trade |
14:47:08 - 15-Jul-25 |
| Unknown* | 0 | €47.235 | SI Trade |
14:46:30 - 15-Jul-25 |
| Unknown* | 0 | €47.25 | SI Trade |
14:45:10 - 15-Jul-25 |
| Sell* | 1 | €47.25 | SI Trade |
14:43:33 - 15-Jul-25 |
| Unknown* | 0 | €47.285 | SI Trade |
14:40:16 - 15-Jul-25 |