| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.8275 | 49.845 | 48.585 | 49.845 | 167 |
| 5th Jun 2025 (Thu) | 49.71 | 50.01 | 48.47 | 50.01 | 8,098 |
| 4th Jun 2025 (Wed) | 49.73 | 49.76 | 48.49 | 49.76 | 185 |
| 3rd Jun 2025 (Tue) | 49.935 | 49.9625 | 48.69 | 49.9625 | 308 |
| 2nd Jun 2025 (Mon) | 49.37 | 49.4775 | 48.14 | 49.4775 | 1,645 |
| 30th May 2025 (Fri) | 49.6625 | 49.6625 | 48.425 | 49.66 | 70 |
| 29th May 2025 (Thu) | 49.545 | 49.545 | 48.31 | 49.5325 | 60 |
| 28th May 2025 (Wed) | 49.7175 | 49.7675 | 48.475 | 49.7675 | 340 |
| 27th May 2025 (Tue) | 49.6925 | 49.6925 | 48.455 | 49.6925 | 143 |
| 26th May 2025 (Mon) | 49.715 | 49.715 | 49.715 | 49.715 | 132 |
| 23rd May 2025 (Fri) | 49.64 | 49.64 | 48.40 | 48.9975 | 2,633 |
| 22nd May 2025 (Thu) | 49.70 | 49.73 | 48.46 | 49.73 | 724 |
| 21st May 2025 (Wed) | 49.6625 | 49.6625 | 48.425 | 49.6225 | 17,636 |
| 20th May 2025 (Tue) | 49.6225 | 49.6225 | 48.385 | 49.6125 | 244 |
| 19th May 2025 (Mon) | 49.5225 | 49.555 | 48.285 | 49.23 | 255 |
| 16th May 2025 (Fri) | 49.37 | 49.6525 | 48.14 | 49.6525 | 629 |
| 15th May 2025 (Thu) | 48.40 | 49.105 | 47.19 | 49.105 | 2,634 |
| 14th May 2025 (Wed) | 48.625 | 48.65 | 47.41 | 48.65 | 378 |
| 13th May 2025 (Tue) | 48.5175 | 48.8325 | 47.305 | 48.83 | 20,175 |
| 12th May 2025 (Mon) | 50.0925 | 50.1375 | 48.67 | 48.67 | 311 |
| 9th May 2025 (Fri) | 49.3275 | 49.3975 | 48.095 | 49.3975 | 695 |
| 8th May 2025 (Thu) | 49.73 | 49.7375 | 48.49 | 49.7375 | 2,610 |
| 7th May 2025 (Wed) | 49.73 | 49.7375 | 48.49 | 49.7375 | 685 |
| 6th May 2025 (Tue) | 49.70 | 49.70 | 48.46 | 49.70 | 714 |
| 5th May 2025 (Mon) | 49.545 | 49.545 | 49.545 | 49.545 | 338 |
| 2nd May 2025 (Fri) | 48.445 | 48.7225 | 47.235 | 48.7225 | 773 |
| 1st May 2025 (Thu) | 48.1425 | 48.1425 | 48.1425 | 48.1425 | 0 |
| 30th Apr 2025 (Wed) | 48.1175 | 48.1425 | 46.915 | 48.1425 | 72 |
| 29th Apr 2025 (Tue) | 47.635 | 47.685 | 46.445 | 47.685 | 68 |
| 28th Apr 2025 (Mon) | 47.5625 | 47.5625 | 46.375 | 47.46 | 779 |
| 25th Apr 2025 (Fri) | 47.49 | 47.49 | 46.305 | 47.48 | 2,194 |
| 24th Apr 2025 (Thu) | 47.5425 | 47.5875 | 46.355 | 47.3675 | 412 |
| 23rd Apr 2025 (Wed) | 47.49 | 47.49 | 46.305 | 47.415 | 403 |
| 22nd Apr 2025 (Tue) | 46.865 | 46.865 | 45.695 | 46.7525 | 370 |
| 21st Apr 2025 (Mon) | 46.3275 | 46.3275 | 46.3275 | 46.3275 | 0 |
| 18th Apr 2025 (Fri) | 46.3275 | 46.3275 | 46.3275 | 46.3275 | 0 |
| 17th Apr 2025 (Thu) | 46.415 | 46.415 | 45.255 | 46.3275 | 571 |
| 16th Apr 2025 (Wed) | 46.02 | 46.02 | 44.87 | 45.9875 | 357 |
| 15th Apr 2025 (Tue) | 45.69 | 45.7825 | 44.55 | 45.7825 | 1,387 |
| 14th Apr 2025 (Mon) | 44.7375 | 44.7425 | 43.62 | 44.7425 | 75 |
| 11th Apr 2025 (Fri) | 44.455 | 44.455 | 43.345 | 44.1225 | 157 |
| 10th Apr 2025 (Thu) | 44.9175 | 45.055 | 43.795 | 44.42 | 1,839 |
| 9th Apr 2025 (Wed) | 42.7275 | 42.7375 | 41.66 | 42.1425 | 257 |
| 8th Apr 2025 (Tue) | 42.5875 | 43.815 | 41.525 | 43.815 | 367 |