| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 46.665 | 46.7675 | 44.23 | 44.66 | 1,554 |
| 3rd Apr 2025 (Thu) | 47.1925 | 47.1925 | 46.015 | 47.09 | 148 |
| 2nd Apr 2025 (Wed) | 47.7775 | 47.7775 | 46.585 | 47.625 | 10,255 |
| 1st Apr 2025 (Tue) | 47.3675 | 48.5425 | 46.185 | 47.67 | 178 |
| 31st Mar 2025 (Mon) | 47.3375 | 47.3525 | 46.155 | 47.3525 | 408 |
| 28th Mar 2025 (Fri) | 47.88 | 47.895 | 46.685 | 47.895 | 235 |
| 27th Mar 2025 (Thu) | 47.41 | 47.815 | 46.225 | 47.815 | 97 |
| 26th Mar 2025 (Wed) | 47.7425 | 47.7425 | 46.55 | 47.7325 | 17,523 |
| 25th Mar 2025 (Tue) | 47.225 | 47.225 | 46.045 | 47.225 | 45 |
| 24th Mar 2025 (Mon) | 47.025 | 47.1425 | 45.85 | 47.085 | 1,104 |
| 21st Mar 2025 (Fri) | 46.7375 | 46.80 | 45.57 | 46.80 | 39 |
| 20th Mar 2025 (Thu) | 47.075 | 47.075 | 45.90 | 46.625 | 7,527 |
| 19th Mar 2025 (Wed) | 46.9125 | 46.9125 | 45.74 | 46.89 | 676 |
| 18th Mar 2025 (Tue) | 46.815 | 46.825 | 45.645 | 46.825 | 147 |
| 17th Mar 2025 (Mon) | 46.23 | 46.24 | 45.075 | 46.24 | 704 |
| 14th Mar 2025 (Fri) | 45.7875 | 45.805 | 44.645 | 45.805 | 1,019 |
| 13th Mar 2025 (Thu) | 45.9875 | 46.63 | 44.84 | 46.1325 | 722 |
| 12th Mar 2025 (Wed) | 45.435 | 45.9025 | 44.30 | 45.9025 | 192 |
| 11th Mar 2025 (Tue) | 45.5525 | 45.5725 | 44.415 | 45.3625 | 37 |
| 10th Mar 2025 (Mon) | 45.87 | 45.885 | 44.725 | 45.65 | 327 |
| 7th Mar 2025 (Fri) | 45.3375 | 45.82 | 44.205 | 45.82 | 275 |
| 6th Mar 2025 (Thu) | 45.7225 | 45.825 | 44.58 | 45.655 | 31 |
| 5th Mar 2025 (Wed) | 45.69 | 45.9325 | 44.55 | 45.9325 | 2,812 |
| 4th Mar 2025 (Tue) | 45.62 | 45.62 | 44.48 | 45.605 | 1,265 |
| 3rd Mar 2025 (Mon) | 45.3525 | 45.9125 | 44.22 | 45.9125 | 571 |
| 28th Feb 2025 (Fri) | 44.88 | 44.89 | 43.76 | 44.89 | 34 |
| 27th Feb 2025 (Thu) | 45.3125 | 45.3125 | 44.18 | 45.1275 | 5,373 |
| 26th Feb 2025 (Wed) | 44.3625 | 45.1125 | 44.3625 | 45.1125 | 1,083 |
| 25th Feb 2025 (Tue) | 43.87 | 43.885 | 43.86 | 43.885 | 155 |
| 24th Feb 2025 (Mon) | 43.7775 | 43.815 | 42.685 | 43.815 | 717 |
| 21st Feb 2025 (Fri) | 43.5175 | 43.5375 | 43.3325 | 43.3325 | 52 |
| 20th Feb 2025 (Thu) | 43.7475 | 43.7475 | 42.655 | 43.7475 | 2,841 |
| 19th Feb 2025 (Wed) | 44.3925 | 44.435 | 43.285 | 43.7775 | 60 |
| 18th Feb 2025 (Tue) | 44.28 | 44.3175 | 43.175 | 44.3175 | 20 |
| 17th Feb 2025 (Mon) | 43.805 | 43.805 | 42.71 | 43.805 | 169 |
| 14th Feb 2025 (Fri) | 44.03 | 44.055 | 42.93 | 44.055 | 313 |
| 13th Feb 2025 (Thu) | 44.05 | 44.46 | 42.95 | 44.235 | 1,273 |
| 12th Feb 2025 (Wed) | 43.7775 | 44.00 | 42.685 | 43.855 | 648 |
| 11th Feb 2025 (Tue) | 43.815 | 43.815 | 43.7825 | 43.7825 | 38,128 |
| 10th Feb 2025 (Mon) | 43.605 | 43.645 | 42.515 | 43.645 | 2,090 |
| 7th Feb 2025 (Fri) | 43.7175 | 43.87 | 42.625 | 43.5275 | 56 |
| 6th Feb 2025 (Thu) | 43.26 | 43.605 | 42.18 | 43.605 | 8 |
| 5th Feb 2025 (Wed) | 42.7275 | 42.7275 | 41.66 | 42.7225 | 1,071 |