| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.9725 | 47.9925 | 46.775 | 47.9925 | 82 |
| 17th Jul 2025 (Thu) | 47.5925 | 47.60 | 46.405 | 47.60 | 2,509 |
| 16th Jul 2025 (Wed) | 47.245 | 47.25 | 46.065 | 47.25 | 237 |
| 15th Jul 2025 (Tue) | 47.62 | 47.62 | 46.43 | 47.5575 | 545 |
| 14th Jul 2025 (Mon) | 48.7275 | 48.7425 | 47.51 | 48.7425 | 1,790 |
| 11th Jul 2025 (Fri) | 49.0375 | 49.075 | 47.815 | 48.8525 | 36 |
| 10th Jul 2025 (Thu) | 49.465 | 49.465 | 48.23 | 49.29 | 20 |
| 9th Jul 2025 (Wed) | 49.1225 | 49.1225 | 47.895 | 49.085 | 1,050 |
| 8th Jul 2025 (Tue) | 48.90 | 48.9175 | 47.68 | 48.9175 | 455 |
| 7th Jul 2025 (Mon) | 48.475 | 48.475 | 47.265 | 48.475 | 772 |
| 4th Jul 2025 (Fri) | 48.40 | 48.41 | 47.19 | 48.41 | 7,136 |
| 3rd Jul 2025 (Thu) | 48.03 | 49.1025 | 46.83 | 48.7175 | 164 |
| 2nd Jul 2025 (Wed) | 48.5925 | 48.62 | 47.38 | 47.9025 | 109 |
| 1st Jul 2025 (Tue) | 48.7775 | 48.8025 | 47.56 | 48.8025 | 2,180 |
| 30th Jun 2025 (Mon) | 48.61 | 48.625 | 47.395 | 48.625 | 1,184 |
| 27th Jun 2025 (Fri) | 48.48 | 48.48 | 47.27 | 48.46 | 177 |
| 26th Jun 2025 (Thu) | 48.46 | 48.5025 | 47.25 | 48.5025 | 37 |
| 25th Jun 2025 (Wed) | 48.5425 | 48.5425 | 47.33 | 48.29 | 322 |
| 24th Jun 2025 (Tue) | 48.90 | 48.90 | 47.68 | 48.8825 | 109 |
| 23rd Jun 2025 (Mon) | 48.1125 | 48.1125 | 46.91 | 48.065 | 444 |
| 20th Jun 2025 (Fri) | 48.1575 | 48.205 | 46.955 | 48.205 | 87 |
| 19th Jun 2025 (Thu) | 47.85 | 47.85 | 46.655 | 47.84 | 470 |
| 18th Jun 2025 (Wed) | 48.405 | 48.405 | 47.195 | 48.3325 | 147 |
| 17th Jun 2025 (Tue) | 48.055 | 48.09 | 46.855 | 48.09 | 145 |
| 16th Jun 2025 (Mon) | 48.435 | 48.5025 | 47.225 | 48.5025 | 410 |
| 13th Jun 2025 (Fri) | 48.1325 | 48.1325 | 46.93 | 48.095 | 1,561 |
| 12th Jun 2025 (Thu) | 48.7425 | 48.7525 | 47.525 | 48.7525 | 331 |
| 11th Jun 2025 (Wed) | 49.405 | 49.865 | 48.17 | 49.425 | 87 |
| 10th Jun 2025 (Tue) | 49.865 | 49.865 | 48.62 | 49.8475 | 2,529 |
| 9th Jun 2025 (Mon) | 50.2375 | 50.3225 | 48.985 | 50.14 | 2,098 |
| 6th Jun 2025 (Fri) | 49.8275 | 49.845 | 48.585 | 49.845 | 167 |
| 5th Jun 2025 (Thu) | 49.71 | 50.01 | 48.47 | 50.01 | 8,098 |
| 4th Jun 2025 (Wed) | 49.73 | 49.76 | 48.49 | 49.76 | 185 |
| 3rd Jun 2025 (Tue) | 49.935 | 49.9625 | 48.69 | 49.9625 | 308 |
| 2nd Jun 2025 (Mon) | 49.37 | 49.4775 | 48.14 | 49.4775 | 1,645 |
| 30th May 2025 (Fri) | 49.6625 | 49.6625 | 48.425 | 49.66 | 70 |
| 29th May 2025 (Thu) | 49.545 | 49.545 | 48.31 | 49.5325 | 60 |
| 28th May 2025 (Wed) | 49.7175 | 49.7675 | 48.475 | 49.7675 | 340 |
| 27th May 2025 (Tue) | 49.6925 | 49.6925 | 48.455 | 49.6925 | 143 |
| 26th May 2025 (Mon) | 49.715 | 49.715 | 49.715 | 49.715 | 132 |
| 23rd May 2025 (Fri) | 49.64 | 49.64 | 48.40 | 48.9975 | 2,633 |
| 22nd May 2025 (Thu) | 49.70 | 49.73 | 48.46 | 49.73 | 724 |
| 21st May 2025 (Wed) | 49.6625 | 49.6625 | 48.425 | 49.6225 | 17,636 |
| 20th May 2025 (Tue) | 49.6225 | 49.6225 | 48.385 | 49.6125 | 244 |