| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.5325 | 49.61 | 48.295 | 49.61 | 7,125 |
| 5th Feb 2026 (Thu) | 49.8175 | 49.8175 | 48.575 | 49.8075 | 5,639 |
| 4th Feb 2026 (Wed) | 49.7075 | 49.7775 | 48.465 | 49.7775 | 3,081 |
| 3rd Feb 2026 (Tue) | 49.185 | 49.25 | 47.96 | 49.25 | 8,573 |
| 2nd Feb 2026 (Mon) | 48.5025 | 48.5175 | 47.29 | 48.5175 | 831 |
| 30th Jan 2026 (Fri) | 48.23 | 48.24 | 47.025 | 48.24 | 11,142 |
| 29th Jan 2026 (Thu) | 47.9925 | 48.00 | 47.9475 | 47.9475 | 2,337 |
| 28th Jan 2026 (Wed) | 47.63 | 47.675 | 46.44 | 47.5075 | 3,004 |
| 27th Jan 2026 (Tue) | 47.5775 | 47.5825 | 46.39 | 47.5825 | 297 |
| 26th Jan 2026 (Mon) | 47.615 | 47.615 | 46.425 | 47.5875 | 1,669 |
| 23rd Jan 2026 (Fri) | 48.025 | 48.025 | 46.825 | 47.3025 | 2,813 |
| 22nd Jan 2026 (Thu) | 48.44 | 48.48 | 47.23 | 48.48 | 6,309 |
| 21st Jan 2026 (Wed) | 48.495 | 48.5375 | 47.285 | 48.5375 | 3,935 |
| 20th Jan 2026 (Tue) | 48.97 | 48.97 | 47.75 | 48.9275 | 689 |
| 19th Jan 2026 (Mon) | 48.88 | 48.9175 | 47.66 | 48.9175 | 574 |
| 16th Jan 2026 (Fri) | 49.1925 | 49.20 | 47.965 | 49.20 | 1,396 |
| 15th Jan 2026 (Thu) | 49.115 | 49.4875 | 47.89 | 49.4875 | 4,003 |
| 14th Jan 2026 (Wed) | 48.65 | 48.67 | 47.435 | 48.67 | 3,615 |
| 13th Jan 2026 (Tue) | 49.1525 | 49.1925 | 47.925 | 49.1925 | 642 |
| 12th Jan 2026 (Mon) | 49.1325 | 49.1325 | 47.905 | 49.095 | 803 |
| 9th Jan 2026 (Fri) | 49.835 | 49.835 | 48.59 | 49.8175 | 165 |
| 8th Jan 2026 (Thu) | 49.7575 | 50.3225 | 48.515 | 49.8475 | 10,433 |
| 7th Jan 2026 (Wed) | 50.5175 | 50.5375 | 49.255 | 49.78 | 9,121 |
| 6th Jan 2026 (Tue) | 50.94 | 50.9875 | 49.67 | 50.9875 | 330 |
| 5th Jan 2026 (Mon) | 50.255 | 50.255 | 49.00 | 50.1375 | 4,989 |
| 2nd Jan 2026 (Fri) | 50.81 | 50.81 | 49.54 | 50.7925 | 162 |
| 1st Jan 2026 (Thu) | 50.6175 | 50.6175 | 50.6175 | 50.6175 | 0 |
| 31st Dec 2025 (Wed) | 50.6175 | 50.6175 | 50.6175 | 50.6175 | 0 |
| 30th Dec 2025 (Tue) | 50.605 | 50.6175 | 49.34 | 50.6175 | 486 |
| 29th Dec 2025 (Mon) | 50.8425 | 50.8425 | 49.575 | 50.7925 | 240 |
| 26th Dec 2025 (Fri) | 50.7625 | 50.7625 | 50.7625 | 50.7625 | 0 |
| 25th Dec 2025 (Thu) | 50.7625 | 50.7625 | 50.7625 | 50.7625 | 0 |
| 24th Dec 2025 (Wed) | 50.7625 | 50.7625 | 50.7625 | 50.7625 | 0 |
| 23rd Dec 2025 (Tue) | 50.8225 | 50.8225 | 49.555 | 50.7625 | 9,423 |
| 22nd Dec 2025 (Mon) | 50.3925 | 50.48 | 49.135 | 50.48 | 12,611 |
| 19th Dec 2025 (Fri) | 50.1675 | 50.1975 | 48.915 | 50.1975 | 110 |
| 18th Dec 2025 (Thu) | 49.69 | 49.7475 | 48.45 | 49.7475 | 1,054 |
| 17th Dec 2025 (Wed) | 49.855 | 49.9025 | 48.61 | 49.9025 | 2,006 |
| 16th Dec 2025 (Tue) | 49.71 | 49.76 | 48.47 | 49.76 | 1,429 |
| 15th Dec 2025 (Mon) | 49.3475 | 49.3775 | 48.115 | 49.3775 | 291 |
| 12th Dec 2025 (Fri) | 49.3075 | 49.3775 | 49.3075 | 49.3775 | 396 |
| 11th Dec 2025 (Thu) | 48.8425 | 48.8725 | 47.625 | 48.8725 | 195 |
| 10th Dec 2025 (Wed) | 48.62 | 48.67 | 47.405 | 48.67 | 849 |
| 9th Dec 2025 (Tue) | 48.5625 | 48.61 | 47.35 | 48.61 | 1,742 |
| 8th Dec 2025 (Mon) | 48.1075 | 48.1525 | 46.905 | 48.1525 | 85 |