| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.71 | 49.76 | 48.47 | 49.3775 | 315 |
| 15th Dec 2025 (Mon) | 49.3475 | 49.3775 | 48.115 | 49.3775 | 291 |
| 12th Dec 2025 (Fri) | 49.3075 | 49.3775 | 49.3075 | 49.3775 | 396 |
| 11th Dec 2025 (Thu) | 48.8425 | 48.8725 | 47.625 | 48.8725 | 195 |
| 10th Dec 2025 (Wed) | 48.62 | 48.67 | 47.405 | 48.67 | 849 |
| 9th Dec 2025 (Tue) | 48.5625 | 48.61 | 47.35 | 48.61 | 1,742 |
| 8th Dec 2025 (Mon) | 48.1075 | 48.1525 | 46.905 | 48.1525 | 85 |
| 5th Dec 2025 (Fri) | 48.1025 | 48.1525 | 46.90 | 48.1525 | 38 |
| 4th Dec 2025 (Thu) | 48.295 | 48.5025 | 47.09 | 48.5025 | 175 |
| 3rd Dec 2025 (Wed) | 48.63 | 48.63 | 47.415 | 48.5275 | 2,265 |
| 2nd Dec 2025 (Tue) | 48.8325 | 48.8325 | 48.7375 | 48.7375 | 212 |
| 1st Dec 2025 (Mon) | 48.9375 | 48.96 | 47.715 | 48.96 | 13,062 |
| 28th Nov 2025 (Fri) | 48.94 | 48.99 | 47.72 | 48.99 | 5,242 |
| 27th Nov 2025 (Thu) | 48.8525 | 48.8725 | 47.635 | 48.8725 | 1,538 |
| 26th Nov 2025 (Wed) | 48.3675 | 48.41 | 47.16 | 48.41 | 1,008 |
| 25th Nov 2025 (Tue) | 47.815 | 48.3525 | 46.62 | 48.3525 | 172 |
| 24th Nov 2025 (Mon) | 47.9725 | 47.9725 | 46.775 | 47.9675 | 1,303 |
| 21st Nov 2025 (Fri) | 47.5475 | 47.5925 | 46.36 | 47.5925 | 270 |
| 20th Nov 2025 (Thu) | 47.87 | 48.1775 | 46.675 | 47.855 | 442 |
| 19th Nov 2025 (Wed) | 47.7475 | 47.7475 | 46.555 | 47.7225 | 365 |
| 18th Nov 2025 (Tue) | 47.68 | 47.7175 | 46.49 | 47.7175 | 5,404 |
| 17th Nov 2025 (Mon) | 48.8025 | 48.8125 | 47.585 | 48.8125 | 62 |
| 14th Nov 2025 (Fri) | 49.0475 | 49.135 | 47.825 | 49.135 | 1,310 |
| 13th Nov 2025 (Thu) | 49.2125 | 49.2625 | 47.985 | 49.2625 | 1,963 |
| 12th Nov 2025 (Wed) | 48.8725 | 48.8725 | 47.655 | 48.85 | 43 |
| 11th Nov 2025 (Tue) | 48.3225 | 48.3225 | 47.115 | 48.265 | 211 |
| 10th Nov 2025 (Mon) | 48.1275 | 48.1825 | 46.925 | 48.1825 | 269 |
| 7th Nov 2025 (Fri) | 48.20 | 48.20 | 46.995 | 47.485 | 141 |
| 6th Nov 2025 (Thu) | 48.1425 | 48.1425 | 46.94 | 47.9925 | 10,378 |
| 5th Nov 2025 (Wed) | 47.9025 | 47.9025 | 46.705 | 47.875 | 154 |
| 4th Nov 2025 (Tue) | 47.3025 | 47.3025 | 46.12 | 47.26 | 1,053 |
| 3rd Nov 2025 (Mon) | 47.9025 | 47.9025 | 46.705 | 47.885 | 1,175 |
| 31st Oct 2025 (Fri) | 48.3075 | 48.3225 | 47.10 | 47.60 | 1,009 |
| 30th Oct 2025 (Thu) | 48.49 | 48.495 | 48.465 | 48.475 | 281 |
| 29th Oct 2025 (Wed) | 48.41 | 48.44 | 47.20 | 48.44 | 3,674 |
| 28th Oct 2025 (Tue) | 48.90 | 48.90 | 47.68 | 48.89 | 4,499 |
| 27th Oct 2025 (Mon) | 48.5475 | 48.5475 | 47.335 | 48.5125 | 894 |
| 24th Oct 2025 (Fri) | 48.26 | 48.285 | 47.055 | 48.285 | 6,577 |
| 23rd Oct 2025 (Thu) | 48.1725 | 48.205 | 46.97 | 48.205 | 5,047 |
| 22nd Oct 2025 (Wed) | 48.20 | 48.205 | 46.995 | 48.205 | 147 |
| 21st Oct 2025 (Tue) | 47.9625 | 47.9625 | 46.765 | 47.9425 | 105 |
| 20th Oct 2025 (Mon) | 47.9175 | 47.9175 | 46.72 | 47.9175 | 1,385 |
| 17th Oct 2025 (Fri) | 47.7675 | 47.7675 | 46.575 | 47.5625 | 1,256 |
| 16th Oct 2025 (Thu) | 49.0475 | 49.0475 | 47.825 | 49.025 | 1,277 |