| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.045 | 49.045 | 49.045 | 49.045 | 0 |
| 2nd Apr 2026 (Thu) | 48.96 | 49.045 | 47.74 | 49.045 | 27 |
| 1st Apr 2026 (Wed) | 49.175 | 49.2125 | 47.95 | 49.2125 | 130 |
| 31st Mar 2026 (Tue) | 48.3575 | 48.5275 | 47.15 | 48.5275 | 9,106 |
| 30th Mar 2026 (Mon) | 47.245 | 47.9425 | 46.065 | 47.9425 | 49 |
| 27th Mar 2026 (Fri) | 47.47 | 47.48 | 46.285 | 47.48 | 13 |
| 26th Mar 2026 (Thu) | 47.605 | 47.605 | 46.415 | 47.5675 | 3 |
| 25th Mar 2026 (Wed) | 47.855 | 47.855 | 46.66 | 47.845 | 201 |
| 24th Mar 2026 (Tue) | 47.465 | 47.475 | 46.28 | 46.7675 | 690 |
| 23rd Mar 2026 (Mon) | 46.26 | 48.085 | 45.105 | 47.68 | 146 |
| 20th Mar 2026 (Fri) | 48.20 | 49.425 | 46.54 | 47.7275 | 118 |
| 19th Mar 2026 (Thu) | 48.3875 | 48.5025 | 47.18 | 47.9825 | 1,723 |
| 18th Mar 2026 (Wed) | 49.22 | 49.23 | 47.99 | 49.23 | 7,169 |
| 17th Mar 2026 (Tue) | 48.275 | 49.0475 | 47.07 | 49.0475 | 7,344 |
| 16th Mar 2026 (Mon) | 47.9225 | 48.5525 | 46.725 | 48.5525 | 294 |
| 13th Mar 2026 (Fri) | 47.61 | 48.1925 | 46.42 | 48.1925 | 130 |
| 12th Mar 2026 (Thu) | 47.3625 | 47.3625 | 46.18 | 47.3525 | 3,078 |
| 11th Mar 2026 (Wed) | 47.3775 | 47.67 | 46.195 | 47.67 | 2,719 |
| 10th Mar 2026 (Tue) | 48.055 | 48.055 | 46.855 | 47.9825 | 120 |
| 9th Mar 2026 (Mon) | 46.3375 | 47.06 | 45.18 | 47.06 | 293 |
| 6th Mar 2026 (Fri) | 47.9125 | 47.9375 | 46.715 | 47.045 | 868 |
| 5th Mar 2026 (Thu) | 48.1025 | 48.1025 | 46.90 | 48.035 | 30,018 |
| 4th Mar 2026 (Wed) | 47.9925 | 48.025 | 46.795 | 48.025 | 3,301 |
| 3rd Mar 2026 (Tue) | 48.055 | 48.055 | 46.855 | 47.27 | 3,993 |
| 2nd Mar 2026 (Mon) | 49.465 | 49.965 | 48.23 | 49.965 | 456 |
| 27th Feb 2026 (Fri) | 50.47 | 50.635 | 49.21 | 50.635 | 74 |
| 26th Feb 2026 (Thu) | 49.5525 | 50.325 | 48.315 | 50.325 | 4,259 |
| 25th Feb 2026 (Wed) | 49.915 | 49.965 | 48.67 | 49.965 | 33 |
| 24th Feb 2026 (Tue) | 49.4075 | 49.465 | 48.175 | 49.465 | 1,170 |
| 23rd Feb 2026 (Mon) | 49.815 | 49.815 | 48.57 | 49.73 | 44 |
| 20th Feb 2026 (Fri) | 49.3275 | 49.3275 | 48.095 | 49.3175 | 64 |
| 19th Feb 2026 (Thu) | 48.88 | 48.9875 | 47.66 | 48.9875 | 20 |
| 18th Feb 2026 (Wed) | 49.0775 | 49.0875 | 47.855 | 49.0875 | 5,752 |
| 17th Feb 2026 (Tue) | 48.65 | 48.68 | 47.435 | 48.68 | 220 |
| 16th Feb 2026 (Mon) | 48.685 | 48.685 | 47.47 | 48.675 | 407 |
| 13th Feb 2026 (Fri) | 48.7775 | 48.82 | 47.56 | 48.09 | 7,168 |
| 12th Feb 2026 (Thu) | 48.7625 | 48.82 | 47.545 | 48.82 | 33,446 |
| 11th Feb 2026 (Wed) | 48.9275 | 48.9275 | 47.705 | 48.9275 | 5,952 |
| 10th Feb 2026 (Tue) | 49.1225 | 49.1225 | 47.895 | 49.1025 | 1,315 |
| 9th Feb 2026 (Mon) | 49.905 | 49.925 | 48.66 | 49.925 | 6,038 |
| 6th Feb 2026 (Fri) | 49.5325 | 49.61 | 48.295 | 49.61 | 7,125 |