| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.48 | 47.48 | 46.295 | 47.425 | 637 |
| 18th Sep 2025 (Thu) | 47.415 | 47.68 | 46.23 | 47.68 | 790 |
| 17th Sep 2025 (Wed) | 47.245 | 47.245 | 46.065 | 47.23 | 108 |
| 16th Sep 2025 (Tue) | 47.9175 | 47.9625 | 46.72 | 47.245 | 386 |
| 15th Sep 2025 (Mon) | 48.3575 | 48.3625 | 47.15 | 48.3625 | 905 |
| 12th Sep 2025 (Fri) | 48.1525 | 48.1675 | 46.95 | 48.1675 | 54 |
| 11th Sep 2025 (Thu) | 47.9875 | 47.9875 | 46.79 | 47.9375 | 282 |
| 10th Sep 2025 (Wed) | 47.9825 | 47.9825 | 46.785 | 47.9775 | 90 |
| 9th Sep 2025 (Tue) | 47.9175 | 47.9325 | 46.72 | 47.9325 | 1,016 |
| 8th Sep 2025 (Mon) | 47.645 | 47.645 | 46.455 | 47.63 | 253 |
| 5th Sep 2025 (Fri) | 48.095 | 48.095 | 46.895 | 48.08 | 17,314 |
| 4th Sep 2025 (Thu) | 47.66 | 47.66 | 46.47 | 47.635 | 108 |
| 3rd Sep 2025 (Wed) | 47.20 | 47.225 | 46.02 | 47.225 | 571 |
| 2nd Sep 2025 (Tue) | 48.3375 | 48.3375 | 47.13 | 47.9675 | 1,740 |
| 1st Sep 2025 (Mon) | 48.665 | 48.665 | 47.45 | 48.5875 | 69 |
| 29th Aug 2025 (Fri) | 48.7075 | 48.7525 | 47.49 | 48.5125 | 484 |
| 28th Aug 2025 (Thu) | 49.1625 | 49.3475 | 47.935 | 48.98 | 10,900 |
| 27th Aug 2025 (Wed) | 49.035 | 49.065 | 47.81 | 49.065 | 121 |
| 26th Aug 2025 (Tue) | 48.94 | 48.97 | 47.72 | 48.96 | 384 |
| 25th Aug 2025 (Mon) | 50.215 | 50.215 | 50.215 | 50.215 | 0 |
| 22nd Aug 2025 (Fri) | 50.2375 | 50.2375 | 48.985 | 50.215 | 788 |
| 21st Aug 2025 (Thu) | 50.4225 | 50.4225 | 49.165 | 50.42 | 2,231 |
| 20th Aug 2025 (Wed) | 49.9825 | 49.9825 | 48.735 | 49.975 | 2,208 |
| 19th Aug 2025 (Tue) | 49.8575 | 49.8775 | 48.615 | 49.8675 | 198 |
| 18th Aug 2025 (Mon) | 49.915 | 49.9225 | 48.67 | 49.9225 | 1,365 |
| 15th Aug 2025 (Fri) | 50.255 | 50.255 | 49.00 | 50.255 | 1,464 |
| 14th Aug 2025 (Thu) | 49.65 | 50.0825 | 48.41 | 50.0825 | 356 |
| 13th Aug 2025 (Wed) | 49.2425 | 49.2725 | 48.015 | 49.2725 | 17,296 |
| 12th Aug 2025 (Tue) | 49.2025 | 49.61 | 49.085 | 49.085 | 376 |
| 11th Aug 2025 (Mon) | 49.31 | 49.32 | 48.08 | 49.32 | 378 |
| 8th Aug 2025 (Fri) | 49.115 | 49.115 | 47.89 | 49.1025 | 140 |
| 7th Aug 2025 (Thu) | 49.4875 | 50.285 | 48.255 | 50.285 | 142 |
| 6th Aug 2025 (Wed) | 48.65 | 48.66 | 47.435 | 48.66 | 1,000 |
| 5th Aug 2025 (Tue) | 48.085 | 48.1575 | 46.885 | 48.1575 | 745 |
| 4th Aug 2025 (Mon) | 47.1525 | 47.9175 | 45.975 | 47.7625 | 124 |
| 1st Aug 2025 (Fri) | 47.9075 | 47.9075 | 46.71 | 46.9825 | 12,525 |
| 31st Jul 2025 (Thu) | 48.3875 | 48.3875 | 47.18 | 48.3225 | 1,143 |
| 30th Jul 2025 (Wed) | 48.08 | 48.1075 | 46.88 | 48.1075 | 102 |
| 29th Jul 2025 (Tue) | 47.9525 | 48.23 | 46.755 | 48.23 | 161 |
| 28th Jul 2025 (Mon) | 48.1225 | 48.1475 | 46.92 | 48.1475 | 197 |
| 25th Jul 2025 (Fri) | 47.9075 | 47.9075 | 46.71 | 47.7025 | 4,089 |
| 24th Jul 2025 (Thu) | 48.5625 | 48.5625 | 47.35 | 48.1275 | 151 |
| 23rd Jul 2025 (Wed) | 48.1575 | 48.255 | 46.955 | 48.255 | 52 |
| 22nd Jul 2025 (Tue) | 47.86 | 47.86 | 46.665 | 47.815 | 78,772 |