Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Price

Price €101.015 on 02-07-2025 at 18:40:03
Change €-1.295 -1.27%
Buy €106.06
Sell €95.97
Buy / Sell 0MOC Shares
Last Trade: Buy 225.00 at €101.28
Day's Volume: 226
Last Close: €101.015
Open: €100.995
ISIN: DE000A0H08J9
Day's Range €95.95 - €101.015
52wk Range: €74.26 - €103.505
Market Capitalisation: €N/A
VWAP: €101.27903
Shares in Issue: N/A

Stoxx 600 Ind G (0MOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 €101.28 SI Trade
16:00:18 - 02-Jul-25
Unknown* 0 €101.18 SI Trade
15:45:47 - 02-Jul-25
Unknown* 0 €101.00 SI Trade
14:15:16 - 02-Jul-25
Unknown* 0 €100.96 SI Trade
14:11:47 - 02-Jul-25
Unknown* 0 €101.16 SI Trade
13:10:01 - 02-Jul-25
Unknown* 0 €101.48 SI Trade
12:45:58 - 02-Jul-25
Unknown* 0 €101.14 SI Trade
09:32:50 - 02-Jul-25
Unknown* 0 €101.04 SI Trade
08:05:34 - 02-Jul-25
Unknown* 0 €101.08 SI Trade
08:05:16 - 02-Jul-25
Unknown* 0 €101.06 SI Trade
08:04:06 - 02-Jul-25
See more Stoxx 600 Ind G trades

Stoxx 600 Ind G (0MOC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 100.995 101.015 95.95 101.015 226
1st Jul 2025 (Tue) 102.365 102.365 97.25 102.31 0
30th Jun 2025 (Mon) 103.45 103.505 98.28 102.805 345
27th Jun 2025 (Fri) 101.66 101.70 96.58 101.70 301
26th Jun 2025 (Thu) 100.305 100.305 95.29 100.29 0
25th Jun 2025 (Wed) 100.35 100.425 95.34 100.425 652
24th Jun 2025 (Tue) 100.50 100.50 95.48 100.50 392
23rd Jun 2025 (Mon) 98.825 98.885 93.89 98.885 647
20th Jun 2025 (Fri) 99.735 99.87 94.75 99.81 67
19th Jun 2025 (Thu) 99.715 99.715 94.73 99.57 500
18th Jun 2025 (Wed) 100.935 100.935 95.89 100.92 17,661
17th Jun 2025 (Tue) 100.58 100.58 95.56 100.425 3,611
16th Jun 2025 (Mon) 101.035 101.035 95.99 100.96 3,527
13th Jun 2025 (Fri) 100.305 100.44 95.29 100.405 47
12th Jun 2025 (Thu) 101.30 101.30 96.24 100.37 82
11th Jun 2025 (Wed) 101.95 102.14 96.86 101.70 11,204
10th Jun 2025 (Tue) 102.155 102.515 102.155 102.50 0
9th Jun 2025 (Mon) 102.40 102.40 97.28 102.10 2
6th Jun 2025 (Fri) 102.675 102.675 97.55 102.54 1,218
5th Jun 2025 (Thu) 102.65 102.65 97.52 102.595 500
4th Jun 2025 (Wed) 102.065 102.065 96.97 101.905 2,275
3rd Jun 2025 (Tue) 100.825 100.825 100.745 100.745 1,471
See more Stoxx 600 Ind G price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered