Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Price

Price €106.73 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 42.00 at €106.44
Day's Volume: 0
Last Close: €106.73
Open: €0.00
ISIN: DE000A0H08J9
Day's Range €0.00 - €0.00
52wk Range: €74.44 - €109.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stoxx 600 Ind G (0MOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 €106.44 SI Trade
16:29:45 - 23-Dec-25
Sell* 131 €106.44 SI Trade
16:29:45 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:29:44 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:29:36 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:29:28 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:29:20 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:29:12 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:29:04 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:28:56 - 23-Dec-25
Sell* 42 €106.44 SI Trade
16:28:48 - 23-Dec-25
See more Stoxx 600 Ind G trades

Stoxx 600 Ind G (0MOC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 106.73 106.73 106.73 106.73 0
25th Dec 2025 (Thu) 106.73 106.73 106.73 106.73 0
24th Dec 2025 (Wed) 106.73 106.73 106.73 106.73 0
23rd Dec 2025 (Tue) 106.69 106.73 101.36 106.73 6,073
22nd Dec 2025 (Mon) 106.75 106.75 101.42 106.71 0
19th Dec 2025 (Fri) 106.00 106.00 100.70 105.97 113
18th Dec 2025 (Thu) 104.345 104.44 99.13 104.44 802
17th Dec 2025 (Wed) 105.41 105.53 100.14 105.53 110
16th Dec 2025 (Tue) 105.165 105.185 99.91 105.185 1
15th Dec 2025 (Mon) 105.55 105.64 100.28 105.64 182
12th Dec 2025 (Fri) 105.93 106.04 105.93 106.04 470
11th Dec 2025 (Thu) 105.035 105.11 99.79 105.11 0
10th Dec 2025 (Wed) 104.90 104.955 99.66 104.955 0
9th Dec 2025 (Tue) 105.91 105.93 100.62 105.93 80
8th Dec 2025 (Mon) 104.98 104.98 99.74 104.94 0
5th Dec 2025 (Fri) 105.15 105.15 99.90 105.145 10
4th Dec 2025 (Thu) 104.215 104.46 99.01 104.46 2,259
3rd Dec 2025 (Wed) 103.20 103.20 98.04 103.165 48
2nd Dec 2025 (Tue) 102.25 102.425 97.14 102.425 277
1st Dec 2025 (Mon) 102.37 102.37 97.26 102.37 345
See more Stoxx 600 Ind G price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered