| Price | 62.63on 28-01-2021 at 14:34:02 |
|---|---|
| Change | -1.65 -2.57% |
| Buy | 65.76 |
| Sell | 59.50 |
| Buy / Sell 0MOC Shares | |
| Last Trade: | Buy 3 at €64.74 |
| Day's Volume: | 0 |
| Last Close: | €64.28 |
| Open: | €62.725 |
| ISIN: | DE000A0H08J9 |
| Day's Range | €59.59 - €62.725 |
| 52wk Range: | €36.655 - €65.85 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stoxx 600 Ind G (0MOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 64.74 | Ordinary | 08:33:41 - 20-Jan-21 |
| Buy* | 562 | 64.74 | Ordinary | 08:33:41 - 20-Jan-21 |
| Sell* | 49,000 | 64.538 | Ordinary Delayed publication Historical | 17:06:22 - 18-Jan-21 |
| Sell* | -49,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:06:22 - 18-Jan-21 |
| Sell* | 4 | 61.83 | Ordinary Delayed publication Historical | 09:56:04 - 10-Dec-20 |
| Sell* | 49,000 | 0.00 | Ordinary | 17:06:22 - 18-Jan-21 |
| Sell* | 4 | 61.83 | Ordinary Delayed publication Historical | 09:56:04 - 10-Dec-20 |
| Sell* | 490 | 61.83 | Ordinary Delayed publication Historical | 09:56:04 - 10-Dec-20 |
| Sell* | 476 | 61.46 | Ordinary Delayed publication Historical | 15:45:21 - 07-Dec-20 |
| Sell* | 223 | 61.43 | Ordinary Delayed publication Historical | 15:35:59 - 07-Dec-20 |
Share Price History for Stoxx 600 Ind G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 63.89 | 64.185 | 60.70 | 64.185 | |
| 25th Jan 2021 (Mon) | 65.85 | 65.85 | 65.385 | 65.23 | |
| 22nd Jan 2021 (Fri) | 65.335 | 65.335 | 62.07 | 65.23 | |
| 21st Jan 2021 (Thu) | 65.83 | 65.83 | 62.54 | 65.765 | |
| 20th Jan 2021 (Wed) | 64.705 | 64.705 | 61.47 | 64.65 | |
| 19th Jan 2021 (Tue) | 64.945 | 64.945 | 61.70 | 64.82 | |
| 18th Jan 2021 (Mon) | 64.525 | 64.525 | 61.30 | 64.515 | |
| 15th Jan 2021 (Fri) | 65.00 | 65.105 | 61.75 | 65.105 | |
| 14th Jan 2021 (Thu) | 65.185 | 65.345 | 61.93 | 65.345 | |
| 13th Jan 2021 (Wed) | 65.04 | 65.125 | 61.79 | 65.125 | |
| 12th Jan 2021 (Tue) | 65.00 | 65.08 | 61.75 | 65.08 | |
| 11th Jan 2021 (Mon) | 65.48 | 65.48 | 65.305 | 65.305 | |
| 8th Jan 2021 (Fri) | 65.23 | 65.23 | 61.97 | 65.20 | |
| 7th Jan 2021 (Thu) | 64.44 | 64.535 | 64.44 | 64.535 | |
| 6th Jan 2021 (Wed) | 63.64 | 63.68 | 60.46 | 63.68 | |
| 5th Jan 2021 (Tue) | 63.64 | 63.67 | 60.46 | 63.67 | |
| 4th Jan 2021 (Mon) | 64.155 | 64.385 | 60.95 | 64.385 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 64.00 | 0.00 | 0.00 | 64.00 | |
| 30th Dec 2020 (Wed) | 64.05 | 64.05 | 60.85 | 64.00 | |
| 29th Dec 2020 (Tue) | 63.985 | 63.985 | 60.79 | 63.985 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
