Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Price

Price €120.54 on 24-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €120.92
Day's Volume: 0
Last Close: €120.54
Open: €0.00
ISIN: DE000A0H08J9
Day's Range €0.00 - €0.00
52wk Range: €95.90 - €125.87
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stoxx 600 Ind G (0MOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €120.92 SI Trade
16:24:55 - 21-Aug-26
Unknown* 0 €120.92 SI Trade
16:24:53 - 21-Aug-26
Unknown* 0 €121.00 SI Trade
15:45:25 - 21-Aug-26
Unknown* 14 €121.16297 Currency Conversion
Negotiated Trade
14:30:00 - 21-Aug-26
Unknown* 0 €120.44 SI Trade
11:20:49 - 21-Aug-26
Unknown* 0 €120.42 SI Trade
11:19:00 - 21-Aug-26
Unknown* 0 €120.34 SI Trade
09:21:00 - 21-Aug-26
Buy* 1 €120.34 SI Trade
09:20:57 - 21-Aug-26
Unknown* 0 €120.34 SI Trade
09:20:55 - 21-Aug-26
Unknown* 0 €120.38 SI Trade
09:00:15 - 21-Aug-26
See more Stoxx 600 Ind G trades

Stoxx 600 Ind G (0MOC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 120.42 120.54 119.91 120.54 15
20th Aug 2026 (Thu) 120.94 120.94 120.56 120.56 455
19th Aug 2026 (Wed) 121.64 121.64 121.26 121.26 784
18th Aug 2026 (Tue) 123.11 123.11 122.86 122.90 42
17th Aug 2026 (Mon) 123.78 124.04 123.78 124.00 1,024
14th Aug 2026 (Fri) 123.74 123.74 123.51 123.60 1
13th Aug 2026 (Thu) 123.83 123.83 123.64 123.74 296
12th Aug 2026 (Wed) 122.80 123.87 122.80 123.83 804
11th Aug 2026 (Tue) 122.71 122.71 122.40 122.42 2
10th Aug 2026 (Mon) 125.87 125.87 122.42 122.42 0
7th Aug 2026 (Fri) 122.02 122.52 122.02 122.52 641
6th Aug 2026 (Thu) 122.98 122.98 122.29 122.29 6,115
5th Aug 2026 (Wed) 123.11 124.06 123.11 124.06 40
4th Aug 2026 (Tue) 119.53 122.56 119.53 122.46 253
3rd Aug 2026 (Mon) 117.78 120.71 117.78 120.71 218
31st Jul 2026 (Fri) 119.49 119.72 119.45 119.72 459
30th Jul 2026 (Thu) 117.36 117.76 117.22 117.72 0
29th Jul 2026 (Wed) 117.81 117.81 117.66 117.66 0
28th Jul 2026 (Tue) 117.32 117.32 117.07 117.24 301
27th Jul 2026 (Mon) 117.64 118.52 117.64 118.46 32
24th Jul 2026 (Fri) 115.55 115.55 115.30 115.41 5
See more Stoxx 600 Ind G price history
FTSE 100 Latest
Value10,816.56
Change0.00

Login to your account

Forgot Password?

Not Registered