Stoxx 600 Ind G Share Price (0MOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.63on 28-01-2021 at 14:34:02
Change -1.65 -2.57%
Buy 65.76
Sell 59.50
Buy / Sell 0MOC Shares
Sponsored Financial Content
Last Trade: Buy 3 at €64.74
Day's Volume: 0
Last Close: €64.28
Open: €62.725
ISIN: DE000A0H08J9
Day's Range €59.59 - €62.725
52wk Range: €36.655 - €65.85
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Stoxx 600 Ind G (0MOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*364.74Ordinary
08:33:41 - 20-Jan-21
Buy*56264.74Ordinary
08:33:41 - 20-Jan-21
Sell*49,00064.538Ordinary
Delayed publication
Historical
17:06:22 - 18-Jan-21
Sell*-49,0000.00Ordinary
Deletion
Delayed publication
Historical
17:06:22 - 18-Jan-21
Sell*461.83Ordinary
Delayed publication
Historical
09:56:04 - 10-Dec-20
Sell*49,0000.00Ordinary
17:06:22 - 18-Jan-21
Sell*461.83Ordinary
Delayed publication
Historical
09:56:04 - 10-Dec-20
Sell*49061.83Ordinary
Delayed publication
Historical
09:56:04 - 10-Dec-20
Sell*47661.46Ordinary
Delayed publication
Historical
15:45:21 - 07-Dec-20
Sell*22361.43Ordinary
Delayed publication
Historical
15:35:59 - 07-Dec-20

Share Price History for Stoxx 600 Ind G

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)63.8964.18560.7064.185
25th Jan 2021 (Mon)65.8565.8565.38565.23
22nd Jan 2021 (Fri)65.33565.33562.0765.23
21st Jan 2021 (Thu)65.8365.8362.5465.765
20th Jan 2021 (Wed)64.70564.70561.4764.65
19th Jan 2021 (Tue)64.94564.94561.7064.82
18th Jan 2021 (Mon)64.52564.52561.3064.515
15th Jan 2021 (Fri)65.0065.10561.7565.105
14th Jan 2021 (Thu)65.18565.34561.9365.345
13th Jan 2021 (Wed)65.0465.12561.7965.125
12th Jan 2021 (Tue)65.0065.0861.7565.08
11th Jan 2021 (Mon)65.4865.4865.30565.305
8th Jan 2021 (Fri)65.2365.2361.9765.20
7th Jan 2021 (Thu)64.4464.53564.4464.535
6th Jan 2021 (Wed)63.6463.6860.4663.68
5th Jan 2021 (Tue)63.6463.6760.4663.67
4th Jan 2021 (Mon)64.15564.38560.9564.385
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)64.000.000.0064.00
30th Dec 2020 (Wed)64.0564.0560.8564.00
29th Dec 2020 (Tue)63.98563.98560.7963.985
28th Dec 2020 (Mon)00.000.000

News about Stoxx 600 Ind G (0MOC)

FTSE 100 Latest
Value6,531.55
Change-35.82


Login to your account

Forgot Password?

Not Registered