Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Price

Price €112.46 on 10-04-2026 at 18:50:04
Change €0.42 0.37%
Buy €118.08
Sell €106.84
Last Trade: Unknown 0.00 at €112.46
Day's Volume: 1
Last Close: €112.46
Open: €112.44
ISIN: DE000A0H08J9
Day's Range €106.82 - €112.46
52wk Range: €82.46 - €117.91
Market Capitalisation: €N/A
VWAP: €112.64
Shares in Issue: N/A

Stoxx 600 Ind G (0MOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €112.46 SI Trade
15:45:35 - 10-Apr-26
Unknown* 0 €112.56 SI Trade
15:04:34 - 10-Apr-26
Unknown* 0 €112.96 SI Trade
11:41:46 - 10-Apr-26
Buy* 1 €112.64 SI Trade
08:37:18 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
08:12:25 - 10-Apr-26
Unknown* 0 €112.62 SI Trade
08:10:15 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
08:05:13 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
08:05:11 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
08:05:11 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
08:05:11 - 10-Apr-26
See more Stoxx 600 Ind G trades

Stoxx 600 Ind G (0MOC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 112.44 112.46 106.82 112.46 1
9th Apr 2026 (Thu) 112.18 112.18 106.58 112.04 501
8th Apr 2026 (Wed) 111.78 111.91 106.20 111.91 2,257
7th Apr 2026 (Tue) 107.03 107.22 101.68 107.22 332
6th Apr 2026 (Mon) 105.87 105.87 105.87 105.87 0
3rd Apr 2026 (Fri) 105.87 105.87 105.87 105.87 0
2nd Apr 2026 (Thu) 105.78 105.87 100.50 105.87 123
1st Apr 2026 (Wed) 107.38 107.38 102.02 107.17 265
31st Mar 2026 (Tue) 102.275 103.43 97.17 103.335 326
30th Mar 2026 (Mon) 101.41 101.41 96.34 101.32 0
27th Mar 2026 (Fri) 104.025 104.025 98.83 103.95 354
26th Mar 2026 (Thu) 105.72 105.74 100.44 105.74 301
25th Mar 2026 (Wed) 106.77 106.88 101.44 106.88 12,312
24th Mar 2026 (Tue) 105.34 105.41 100.08 105.41 760
23rd Mar 2026 (Mon) 101.68 109.87 96.60 105.03 54
20th Mar 2026 (Fri) 107.24 112.64 100.84 106.06 149,561
19th Mar 2026 (Thu) 108.73 108.73 103.30 108.67 100
18th Mar 2026 (Wed) 111.17 111.26 105.62 111.26 1,782
17th Mar 2026 (Tue) 109.36 109.36 103.90 109.22 21
16th Mar 2026 (Mon) 109.68 109.83 104.20 109.83 430
13th Mar 2026 (Fri) 110.35 110.35 104.84 110.18 1,195
12th Mar 2026 (Thu) 112.06 112.06 106.46 112.02 3,809
See more Stoxx 600 Ind G price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered