| Price | 73.325on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -0.38 -0.52% |
| Buy | 76.99 |
| Sell | 69.66 |
| Buy / Sell 0MOC Shares | |
| Last Trade: | Buy 208 at €73.77 |
| Day's Volume: | 0 |
| Last Close: | €73.705 |
| Open: | €73.40 |
| ISIN: | DE000A0H08J9 |
| Day's Range | €69.73 - €73.40 |
| 52wk Range: | €46.405 - €73.715 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stoxx 600 Ind G (0MOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 73.77 | Ordinary | 12:03:43 - 08-Jun-21 |
| Buy* | 47 | 73.77 | Ordinary | 12:03:43 - 08-Jun-21 |
| Buy* | 118 | 73.522 | Ordinary Non protected portfolio Single protected transaction | 09:41:47 - 07-Jun-21 |
| Sell* | 5,980 | 73.160 | Ordinary | 12:13:00 - 04-Jun-21 |
| Sell* | 5,980 | 73.16 | Ordinary | 18:05:53 - 03-Jun-21 |
| Buy* | 1,750 | 72.86 | Ordinary | 12:20:20 - 28-May-21 |
| Sell* | 31,000 | 72.350 | Ordinary Delayed publication Historical | 17:23:07 - 27-May-21 |
| Sell* | -31,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:23:07 - 27-May-21 |
| Buy* | 104 | 72.054 | Ordinary Non protected portfolio Single protected transaction | 09:01:34 - 27-May-21 |
| Sell* | 736 | 71.691 | Ordinary Delayed publication | 12:01:51 - 26-May-21 |
Share Price History for Stoxx 600 Ind G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 73.715 | 73.715 | 70.03 | 73.705 | |
| 9th Jun 2021 (Wed) | 73.63 | 73.66 | 69.95 | 73.66 | |
| 8th Jun 2021 (Tue) | 73.555 | 73.60 | 73.555 | 73.60 | |
| 7th Jun 2021 (Mon) | 73.28 | 73.345 | 73.28 | 73.345 | |
| 4th Jun 2021 (Fri) | 73.24 | 73.26 | 69.58 | 73.26 | |
| 3rd Jun 2021 (Thu) | 73.385 | 73.385 | 69.72 | 73.355 | |
| 2nd Jun 2021 (Wed) | 73.60 | 73.60 | 69.92 | 73.60 | |
| 1st Jun 2021 (Tue) | 72.89 | 72.945 | 69.25 | 72.945 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 72.725 | |
| 28th May 2021 (Fri) | 72.68 | 72.745 | 72.68 | 72.725 | |
| 27th May 2021 (Thu) | 71.735 | 71.85 | 68.15 | 71.925 | |
| 26th May 2021 (Wed) | 71.925 | 71.925 | 68.33 | 71.925 | |
| 25th May 2021 (Tue) | 71.905 | 71.905 | 68.31 | 71.85 | |
| 24th May 2021 (Mon) | 71.09 | 0.00 | 0.00 | 71.09 | |
| 21st May 2021 (Fri) | 71.135 | 71.135 | 67.58 | 71.09 | |
| 20th May 2021 (Thu) | 70.385 | 70.44 | 66.87 | 70.44 | |
| 19th May 2021 (Wed) | 70.905 | 70.905 | 70.575 | 70.575 | |
| 18th May 2021 (Tue) | 71.64 | 71.64 | 68.06 | 71.62 | |
| 17th May 2021 (Mon) | 71.84 | 71.88 | 68.25 | 71.88 | |
| 14th May 2021 (Fri) | 71.02 | 71.04 | 67.47 | 71.03 | |
| 13th May 2021 (Thu) | 69.64 | 69.64 | 66.16 | 69.62 | |
