Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Price

Price €116.98 on 05-10-2026 at 08:05:05
Change €-0.59 -0.5%
Buy €122.82
Sell €111.14
Last Trade: Unknown 0.00 at €116.40
Day's Volume: 0
Last Close: €117.57
Open: €117.60
ISIN: DE000A0H08J9
Day's Range €116.90 - €117.60
52wk Range: €95.90 - €125.87
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stoxx 600 Ind G (0MOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.40 SI Trade
09:00:08 - 05-Oct-26
Unknown* 0 €116.64 SI Trade
08:34:31 - 05-Oct-26
Unknown* 0 €116.72 SI Trade
08:33:39 - 05-Oct-26
Unknown* 0 €116.96 SI Trade
08:05:00 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
08:04:58 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
08:04:58 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
08:04:58 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
08:04:58 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
08:04:55 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
08:04:55 - 05-Oct-26
See more Stoxx 600 Ind G trades

Stoxx 600 Ind G (0MOC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 116.25 117.57 116.25 117.57 2,757
1st Oct 2026 (Thu) 116.14 116.77 116.14 116.77 254
30th Sep 2026 (Wed) 117.78 118.27 117.78 118.27 111
29th Sep 2026 (Tue) 117.34 117.62 117.34 117.62 15
28th Sep 2026 (Mon) 117.49 117.49 117.01 117.15 469
25th Sep 2026 (Fri) 117.97 118.21 117.81 117.81 0
24th Sep 2026 (Thu) 118.14 118.14 117.91 117.91 2,630
23rd Sep 2026 (Wed) 119.34 119.49 118.31 118.31 1,578
22nd Sep 2026 (Tue) 117.93 119.20 116.90 119.11 25
21st Sep 2026 (Mon) 120.25 120.25 114.24 117.36 4
18th Sep 2026 (Fri) 117.05 117.09 117.01 117.01 100
17th Sep 2026 (Thu) 116.42 116.48 116.40 116.48 2,222
16th Sep 2026 (Wed) 118.23 118.23 115.03 115.03 1
15th Sep 2026 (Tue) 113.43 119.92 108.48 114.18 520
14th Sep 2026 (Mon) 115.91 115.91 115.13 115.22 143
11th Sep 2026 (Fri) 115.68 116.12 115.68 116.08 78
10th Sep 2026 (Thu) 117.32 117.32 111.46 116.27 272
9th Sep 2026 (Wed) 118.00 118.21 118.00 118.16 50
8th Sep 2026 (Tue) 118.14 118.40 118.00 118.40 1
7th Sep 2026 (Mon) 118.12 119.57 118.12 118.12 9
See more Stoxx 600 Ind G price history
FTSE 100 Latest
Value10,507.85
Change45.90

Login to your account

Forgot Password?

Not Registered