Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stoxx 600 Ind G Share Price (0MOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.325on 11-06-2021 at 16:30:00
Change -0.38 -0.52%
Buy 76.99
Sell 69.66
Buy / Sell 0MOC Shares
Sponsored Financial Content
Last Trade: Buy 208 at €73.77
Day's Volume: 0
Last Close: €73.705
Open: €73.40
ISIN: DE000A0H08J9
Day's Range €69.73 - €73.40
52wk Range: €46.405 - €73.715
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Stoxx 600 Ind G (0MOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20873.77Ordinary
12:03:43 - 08-Jun-21
Buy*4773.77Ordinary
12:03:43 - 08-Jun-21
Buy*11873.522Ordinary
Non protected portfolio
Single protected transaction
09:41:47 - 07-Jun-21
Sell*5,98073.160Ordinary
12:13:00 - 04-Jun-21
Sell*5,98073.16Ordinary
18:05:53 - 03-Jun-21
Buy*1,75072.86Ordinary
12:20:20 - 28-May-21
Sell*31,00072.350Ordinary
Delayed publication
Historical
17:23:07 - 27-May-21
Sell*-31,0000.00Ordinary
Deletion
Delayed publication
Historical
17:23:07 - 27-May-21
Buy*10472.054Ordinary
Non protected portfolio
Single protected transaction
09:01:34 - 27-May-21
Sell*73671.691Ordinary
Delayed publication
12:01:51 - 26-May-21

Share Price History for Stoxx 600 Ind G

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)73.71573.71570.0373.705
9th Jun 2021 (Wed)73.6373.6669.9573.66
8th Jun 2021 (Tue)73.55573.6073.55573.60
7th Jun 2021 (Mon)73.2873.34573.2873.345
4th Jun 2021 (Fri)73.2473.2669.5873.26
3rd Jun 2021 (Thu)73.38573.38569.7273.355
2nd Jun 2021 (Wed)73.6073.6069.9273.60
1st Jun 2021 (Tue)72.8972.94569.2572.945
31st May 2021 (Mon)00.000.0072.725
28th May 2021 (Fri)72.6872.74572.6872.725
27th May 2021 (Thu)71.73571.8568.1571.925
26th May 2021 (Wed)71.92571.92568.3371.925
25th May 2021 (Tue)71.90571.90568.3171.85
24th May 2021 (Mon)71.090.000.0071.09
21st May 2021 (Fri)71.13571.13567.5871.09
20th May 2021 (Thu)70.38570.4466.8770.44
19th May 2021 (Wed)70.90570.90570.57570.575
18th May 2021 (Tue)71.6471.6468.0671.62
17th May 2021 (Mon)71.8471.8868.2571.88
14th May 2021 (Fri)71.0271.0467.4771.03
13th May 2021 (Thu)69.6469.6466.1669.62

News about Stoxx 600 Ind G (0MOC)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered