| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 113.66 | 113.66 | 112.77 | 113.20 | 14,193 |
| 30th Oct 2026 (Fri) | 111.36 | 113.20 | 111.36 | 113.20 | 21,150 |
| 29th Oct 2026 (Thu) | 113.09 | 113.20 | 107.44 | 113.20 | 9,990 |
| 28th Oct 2026 (Wed) | 115.97 | 115.97 | 112.67 | 112.67 | 3,724 |
| 27th Oct 2026 (Tue) | 111.51 | 111.51 | 105.94 | 111.22 | 110 |
| 26th Oct 2026 (Mon) | 110.82 | 110.82 | 109.95 | 110.00 | 1,702 |
| 23rd Oct 2026 (Fri) | 111.36 | 111.36 | 111.03 | 111.07 | 4,148 |
| 22nd Oct 2026 (Thu) | 113.55 | 113.55 | 112.56 | 112.56 | 6,926 |
| 21st Oct 2026 (Wed) | 116.27 | 116.27 | 112.90 | 112.90 | 1,848 |
| 20th Oct 2026 (Tue) | 113.57 | 113.57 | 112.48 | 112.48 | 4,419 |
| 19th Oct 2026 (Mon) | 115.01 | 115.01 | 114.88 | 114.88 | 12,998 |
| 16th Oct 2026 (Fri) | 115.45 | 115.70 | 115.45 | 115.70 | 571 |
| 15th Oct 2026 (Thu) | 116.02 | 116.02 | 110.22 | 112.73 | 12,337 |
| 14th Oct 2026 (Wed) | 115.09 | 115.57 | 109.34 | 115.57 | 948 |
| 13th Oct 2026 (Tue) | 115.57 | 115.57 | 115.30 | 115.30 | 6,677 |
| 12th Oct 2026 (Mon) | 115.30 | 115.36 | 115.30 | 115.36 | 114,294 |
| 9th Oct 2026 (Fri) | 112.90 | 113.85 | 107.26 | 113.85 | 1,211 |
| 8th Oct 2026 (Thu) | 112.96 | 112.96 | 112.35 | 112.35 | 1,822 |
| 7th Oct 2026 (Wed) | 115.57 | 115.57 | 109.80 | 115.24 | 4,361 |
| 6th Oct 2026 (Tue) | 116.69 | 116.88 | 116.61 | 116.61 | 103 |
| 5th Oct 2026 (Mon) | 117.60 | 117.60 | 116.23 | 116.23 | 560 |
| 2nd Oct 2026 (Fri) | 116.25 | 117.57 | 116.25 | 117.57 | 2,757 |
| 1st Oct 2026 (Thu) | 116.14 | 116.77 | 116.14 | 116.77 | 254 |
| 30th Sep 2026 (Wed) | 117.78 | 118.27 | 117.78 | 118.27 | 111 |
| 29th Sep 2026 (Tue) | 117.34 | 117.62 | 117.34 | 117.62 | 15 |
| 28th Sep 2026 (Mon) | 117.49 | 117.49 | 117.01 | 117.15 | 469 |
| 25th Sep 2026 (Fri) | 117.97 | 118.21 | 117.81 | 117.81 | 0 |
| 24th Sep 2026 (Thu) | 118.14 | 118.14 | 117.91 | 117.91 | 2,630 |
| 23rd Sep 2026 (Wed) | 119.34 | 119.49 | 118.31 | 118.31 | 1,578 |
| 22nd Sep 2026 (Tue) | 117.93 | 119.20 | 116.90 | 119.11 | 25 |
| 21st Sep 2026 (Mon) | 120.25 | 120.25 | 114.24 | 117.36 | 4 |
| 18th Sep 2026 (Fri) | 117.05 | 117.09 | 117.01 | 117.01 | 100 |
| 17th Sep 2026 (Thu) | 116.42 | 116.48 | 116.40 | 116.48 | 2,222 |
| 16th Sep 2026 (Wed) | 118.23 | 118.23 | 115.03 | 115.03 | 1 |
| 15th Sep 2026 (Tue) | 113.43 | 119.92 | 108.48 | 114.18 | 520 |
| 14th Sep 2026 (Mon) | 115.91 | 115.91 | 115.13 | 115.22 | 143 |
| 11th Sep 2026 (Fri) | 115.68 | 116.12 | 115.68 | 116.08 | 78 |
| 10th Sep 2026 (Thu) | 117.32 | 117.32 | 111.46 | 116.27 | 272 |
| 9th Sep 2026 (Wed) | 118.00 | 118.21 | 118.00 | 118.16 | 50 |
| 8th Sep 2026 (Tue) | 118.14 | 118.40 | 118.00 | 118.40 | 1 |
| 7th Sep 2026 (Mon) | 118.12 | 119.57 | 118.12 | 118.12 | 9 |
| 4th Sep 2026 (Fri) | 118.12 | 118.12 | 117.68 | 117.68 | 3,188 |
| 3rd Sep 2026 (Thu) | 116.84 | 117.28 | 116.84 | 117.24 | 317 |
| 2nd Sep 2026 (Wed) | 117.53 | 117.53 | 117.32 | 117.43 | 75 |