| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 113.95 | 114.48 | 113.95 | 114.37 | 1,798 |
| 11th Jun 2026 (Thu) | 111.55 | 111.93 | 111.55 | 111.91 | 557 |
| 10th Jun 2026 (Wed) | 112.92 | 113.11 | 112.92 | 113.11 | 5 |
| 9th Jun 2026 (Tue) | 114.56 | 114.56 | 114.29 | 114.33 | 0 |
| 8th Jun 2026 (Mon) | 113.57 | 113.57 | 112.37 | 112.37 | 936 |
| 5th Jun 2026 (Fri) | 115.81 | 115.81 | 115.55 | 115.55 | 220 |
| 4th Jun 2026 (Thu) | 116.10 | 116.10 | 115.34 | 115.34 | 230 |
| 3rd Jun 2026 (Wed) | 116.21 | 116.21 | 115.32 | 115.32 | 55 |
| 2nd Jun 2026 (Tue) | 116.29 | 116.40 | 116.21 | 116.40 | 94 |
| 1st Jun 2026 (Mon) | 119.95 | 119.95 | 116.33 | 116.33 | 9,108 |
| 29th May 2026 (Fri) | 116.46 | 116.46 | 110.64 | 116.46 | 2,474 |
| 28th May 2026 (Thu) | 115.45 | 115.64 | 109.68 | 115.28 | 870 |
| 27th May 2026 (Wed) | 116.16 | 116.21 | 110.36 | 116.21 | 2,252 |
| 26th May 2026 (Tue) | 116.08 | 116.08 | 110.28 | 116.08 | 400 |
| 25th May 2026 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 22nd May 2026 (Fri) | 113.34 | 113.78 | 107.68 | 113.70 | 424 |
| 21st May 2026 (Thu) | 112.94 | 112.96 | 107.30 | 112.96 | 0 |
| 20th May 2026 (Wed) | 110.50 | 114.21 | 104.98 | 114.21 | 0 |
| 19th May 2026 (Tue) | 111.13 | 111.41 | 105.58 | 111.41 | 444 |
| 18th May 2026 (Mon) | 109.41 | 109.41 | 103.94 | 109.34 | 443 |
| 15th May 2026 (Fri) | 111.83 | 112.02 | 106.24 | 112.02 | 902 |
| 14th May 2026 (Thu) | 113.13 | 113.24 | 113.13 | 113.24 | 2,968 |
| 13th May 2026 (Wed) | 112.80 | 112.80 | 107.16 | 112.71 | 994 |
| 12th May 2026 (Tue) | 112.44 | 112.44 | 106.82 | 112.42 | 1 |
| 11th May 2026 (Mon) | 113.62 | 113.72 | 107.94 | 113.72 | 603 |
| 8th May 2026 (Fri) | 114.35 | 114.44 | 108.64 | 114.44 | 725 |
| 7th May 2026 (Thu) | 117.68 | 117.81 | 111.80 | 117.81 | 2,556 |
| 6th May 2026 (Wed) | 114.98 | 115.03 | 109.24 | 115.03 | 26 |
| 5th May 2026 (Tue) | 111.85 | 111.85 | 106.26 | 111.53 | 103 |
| 4th May 2026 (Mon) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| 1st May 2026 (Fri) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| 30th Apr 2026 (Thu) | 109.26 | 112.65 | 103.80 | 112.65 | 0 |
| 29th Apr 2026 (Wed) | 111.09 | 111.13 | 105.54 | 111.13 | 1,858 |
| 28th Apr 2026 (Tue) | 111.66 | 111.68 | 106.08 | 111.68 | 555 |
| 27th Apr 2026 (Mon) | 112.37 | 112.40 | 106.76 | 112.40 | 40 |
| 24th Apr 2026 (Fri) | 112.10 | 112.21 | 112.10 | 112.12 | 114 |
| 23rd Apr 2026 (Thu) | 111.97 | 111.97 | 106.38 | 111.93 | 0 |
| 22nd Apr 2026 (Wed) | 114.33 | 114.33 | 108.62 | 114.29 | 17 |
| 21st Apr 2026 (Tue) | 115.28 | 115.30 | 109.52 | 115.30 | 4,065 |
| 20th Apr 2026 (Mon) | 115.26 | 115.26 | 109.50 | 115.20 | 312 |
| 17th Apr 2026 (Fri) | 113.30 | 117.17 | 107.64 | 117.17 | 149 |
| 16th Apr 2026 (Thu) | 113.76 | 113.83 | 108.08 | 113.83 | 83 |
| 15th Apr 2026 (Wed) | 113.74 | 113.85 | 108.06 | 113.85 | 149 |