| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 111.83 | 112.02 | 106.24 | 112.02 | 902 |
| 14th May 2026 (Thu) | 113.13 | 113.24 | 113.13 | 113.24 | 2,968 |
| 13th May 2026 (Wed) | 112.80 | 112.80 | 107.16 | 112.71 | 994 |
| 12th May 2026 (Tue) | 112.44 | 112.44 | 106.82 | 112.42 | 1 |
| 11th May 2026 (Mon) | 113.62 | 113.72 | 107.94 | 113.72 | 603 |
| 8th May 2026 (Fri) | 114.35 | 114.44 | 108.64 | 114.44 | 725 |
| 7th May 2026 (Thu) | 117.68 | 117.81 | 111.80 | 117.81 | 2,556 |
| 6th May 2026 (Wed) | 114.98 | 115.03 | 109.24 | 115.03 | 26 |
| 5th May 2026 (Tue) | 111.85 | 111.85 | 106.26 | 111.53 | 103 |
| 4th May 2026 (Mon) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| 1st May 2026 (Fri) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| 30th Apr 2026 (Thu) | 109.26 | 112.65 | 103.80 | 112.65 | 0 |
| 29th Apr 2026 (Wed) | 111.09 | 111.13 | 105.54 | 111.13 | 1,858 |
| 28th Apr 2026 (Tue) | 111.66 | 111.68 | 106.08 | 111.68 | 555 |
| 27th Apr 2026 (Mon) | 112.37 | 112.40 | 106.76 | 112.40 | 40 |
| 24th Apr 2026 (Fri) | 112.10 | 112.21 | 112.10 | 112.12 | 114 |
| 23rd Apr 2026 (Thu) | 111.97 | 111.97 | 106.38 | 111.93 | 0 |
| 22nd Apr 2026 (Wed) | 114.33 | 114.33 | 108.62 | 114.29 | 17 |
| 21st Apr 2026 (Tue) | 115.28 | 115.30 | 109.52 | 115.30 | 4,065 |
| 20th Apr 2026 (Mon) | 115.26 | 115.26 | 109.50 | 115.20 | 312 |
| 17th Apr 2026 (Fri) | 113.30 | 117.17 | 107.64 | 117.17 | 149 |
| 16th Apr 2026 (Thu) | 113.76 | 113.83 | 108.08 | 113.83 | 83 |
| 15th Apr 2026 (Wed) | 113.74 | 113.85 | 108.06 | 113.85 | 149 |
| 14th Apr 2026 (Tue) | 113.41 | 113.41 | 107.74 | 113.36 | 3,971 |
| 13th Apr 2026 (Mon) | 111.20 | 111.20 | 105.64 | 111.20 | 344 |
| 10th Apr 2026 (Fri) | 112.44 | 112.46 | 106.82 | 112.46 | 1 |
| 9th Apr 2026 (Thu) | 112.18 | 112.18 | 106.58 | 112.04 | 501 |
| 8th Apr 2026 (Wed) | 111.78 | 111.91 | 106.20 | 111.91 | 2,257 |
| 7th Apr 2026 (Tue) | 107.03 | 107.22 | 101.68 | 107.22 | 332 |
| 6th Apr 2026 (Mon) | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| 3rd Apr 2026 (Fri) | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| 2nd Apr 2026 (Thu) | 105.78 | 105.87 | 100.50 | 105.87 | 123 |
| 1st Apr 2026 (Wed) | 107.38 | 107.38 | 102.02 | 107.17 | 265 |
| 31st Mar 2026 (Tue) | 102.275 | 103.43 | 97.17 | 103.335 | 326 |
| 30th Mar 2026 (Mon) | 101.41 | 101.41 | 96.34 | 101.32 | 0 |
| 27th Mar 2026 (Fri) | 104.025 | 104.025 | 98.83 | 103.95 | 354 |
| 26th Mar 2026 (Thu) | 105.72 | 105.74 | 100.44 | 105.74 | 301 |
| 25th Mar 2026 (Wed) | 106.77 | 106.88 | 101.44 | 106.88 | 12,312 |
| 24th Mar 2026 (Tue) | 105.34 | 105.41 | 100.08 | 105.41 | 760 |
| 23rd Mar 2026 (Mon) | 101.68 | 109.87 | 96.60 | 105.03 | 54 |
| 20th Mar 2026 (Fri) | 107.24 | 112.64 | 100.84 | 106.06 | 149,561 |
| 19th Mar 2026 (Thu) | 108.73 | 108.73 | 103.30 | 108.67 | 100 |
| 18th Mar 2026 (Wed) | 111.17 | 111.26 | 105.62 | 111.26 | 1,782 |