| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.89 | 117.89 | 117.20 | 117.24 | 86 |
| 9th Jul 2026 (Thu) | 118.27 | 118.27 | 117.60 | 117.64 | 50 |
| 8th Jul 2026 (Wed) | 119.93 | 119.93 | 117.60 | 117.60 | 175 |
| 7th Jul 2026 (Tue) | 121.89 | 121.89 | 121.17 | 121.17 | 4 |
| 6th Jul 2026 (Mon) | 121.81 | 121.81 | 121.53 | 121.60 | 202 |
| 3rd Jul 2026 (Fri) | 120.80 | 121.49 | 120.80 | 121.49 | 559 |
| 2nd Jul 2026 (Thu) | 118.06 | 118.06 | 117.57 | 117.60 | 255 |
| 1st Jul 2026 (Wed) | 117.70 | 117.97 | 117.70 | 117.97 | 102 |
| 30th Jun 2026 (Tue) | 116.50 | 118.40 | 116.50 | 118.37 | 43 |
| 29th Jun 2026 (Mon) | 117.97 | 117.97 | 115.57 | 115.57 | 2,511 |
| 26th Jun 2026 (Fri) | 116.77 | 116.77 | 116.54 | 116.61 | 10,000 |
| 25th Jun 2026 (Thu) | 116.67 | 116.67 | 116.58 | 116.65 | 91,711 |
| 24th Jun 2026 (Wed) | 116.73 | 116.73 | 115.91 | 115.93 | 2,804 |
| 23rd Jun 2026 (Tue) | 118.10 | 118.10 | 116.84 | 116.86 | 910 |
| 22nd Jun 2026 (Mon) | 118.08 | 118.08 | 117.78 | 117.78 | 0 |
| 19th Jun 2026 (Fri) | 118.71 | 118.96 | 118.71 | 118.96 | 56 |
| 18th Jun 2026 (Thu) | 117.45 | 117.97 | 117.45 | 117.97 | 15,893 |
| 17th Jun 2026 (Wed) | 116.54 | 116.96 | 116.54 | 116.88 | 3,428 |
| 16th Jun 2026 (Tue) | 116.29 | 116.65 | 116.29 | 116.65 | 624 |
| 15th Jun 2026 (Mon) | 111.93 | 117.03 | 111.93 | 116.50 | 0 |
| 12th Jun 2026 (Fri) | 113.95 | 114.48 | 113.95 | 114.37 | 1,798 |
| 11th Jun 2026 (Thu) | 111.55 | 111.93 | 111.55 | 111.91 | 557 |
| 10th Jun 2026 (Wed) | 112.92 | 113.11 | 112.92 | 113.11 | 5 |
| 9th Jun 2026 (Tue) | 114.56 | 114.56 | 114.29 | 114.33 | 0 |
| 8th Jun 2026 (Mon) | 113.57 | 113.57 | 112.37 | 112.37 | 936 |
| 5th Jun 2026 (Fri) | 115.81 | 115.81 | 115.55 | 115.55 | 220 |
| 4th Jun 2026 (Thu) | 116.10 | 116.10 | 115.34 | 115.34 | 230 |
| 3rd Jun 2026 (Wed) | 116.21 | 116.21 | 115.32 | 115.32 | 55 |
| 2nd Jun 2026 (Tue) | 116.29 | 116.40 | 116.21 | 116.40 | 94 |
| 1st Jun 2026 (Mon) | 119.95 | 119.95 | 116.33 | 116.33 | 9,108 |
| 29th May 2026 (Fri) | 116.46 | 116.46 | 110.64 | 116.46 | 2,474 |
| 28th May 2026 (Thu) | 115.45 | 115.64 | 109.68 | 115.28 | 870 |
| 27th May 2026 (Wed) | 116.16 | 116.21 | 110.36 | 116.21 | 2,252 |
| 26th May 2026 (Tue) | 116.08 | 116.08 | 110.28 | 116.08 | 400 |
| 25th May 2026 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 22nd May 2026 (Fri) | 113.34 | 113.78 | 107.68 | 113.70 | 424 |
| 21st May 2026 (Thu) | 112.94 | 112.96 | 107.30 | 112.96 | 0 |
| 20th May 2026 (Wed) | 110.50 | 114.21 | 104.98 | 114.21 | 0 |
| 19th May 2026 (Tue) | 111.13 | 111.41 | 105.58 | 111.41 | 444 |
| 18th May 2026 (Mon) | 109.41 | 109.41 | 103.94 | 109.34 | 443 |
| 15th May 2026 (Fri) | 111.83 | 112.02 | 106.24 | 112.02 | 902 |
| 14th May 2026 (Thu) | 113.13 | 113.24 | 113.13 | 113.24 | 2,968 |
| 13th May 2026 (Wed) | 112.80 | 112.80 | 107.16 | 112.71 | 994 |