| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 116.25 | 117.57 | 116.25 | 117.57 | 2,757 |
| 1st Oct 2026 (Thu) | 116.14 | 116.77 | 116.14 | 116.77 | 254 |
| 30th Sep 2026 (Wed) | 117.78 | 118.27 | 117.78 | 118.27 | 111 |
| 29th Sep 2026 (Tue) | 117.34 | 117.62 | 117.34 | 117.62 | 15 |
| 28th Sep 2026 (Mon) | 117.49 | 117.49 | 117.01 | 117.15 | 469 |
| 25th Sep 2026 (Fri) | 117.97 | 118.21 | 117.81 | 117.81 | 0 |
| 24th Sep 2026 (Thu) | 118.14 | 118.14 | 117.91 | 117.91 | 2,630 |
| 23rd Sep 2026 (Wed) | 119.34 | 119.49 | 118.31 | 118.31 | 1,578 |
| 22nd Sep 2026 (Tue) | 117.93 | 119.20 | 116.90 | 119.11 | 25 |
| 21st Sep 2026 (Mon) | 120.25 | 120.25 | 114.24 | 117.36 | 4 |
| 18th Sep 2026 (Fri) | 117.05 | 117.09 | 117.01 | 117.01 | 100 |
| 17th Sep 2026 (Thu) | 116.42 | 116.48 | 116.40 | 116.48 | 2,222 |
| 16th Sep 2026 (Wed) | 118.23 | 118.23 | 115.03 | 115.03 | 1 |
| 15th Sep 2026 (Tue) | 113.43 | 119.92 | 108.48 | 114.18 | 520 |
| 14th Sep 2026 (Mon) | 115.91 | 115.91 | 115.13 | 115.22 | 143 |
| 11th Sep 2026 (Fri) | 115.68 | 116.12 | 115.68 | 116.08 | 78 |
| 10th Sep 2026 (Thu) | 117.32 | 117.32 | 111.46 | 116.27 | 272 |
| 9th Sep 2026 (Wed) | 118.00 | 118.21 | 118.00 | 118.16 | 50 |
| 8th Sep 2026 (Tue) | 118.14 | 118.40 | 118.00 | 118.40 | 1 |
| 7th Sep 2026 (Mon) | 118.12 | 119.57 | 118.12 | 118.12 | 9 |
| 4th Sep 2026 (Fri) | 118.12 | 118.12 | 117.68 | 117.68 | 3,188 |
| 3rd Sep 2026 (Thu) | 116.84 | 117.28 | 116.84 | 117.24 | 317 |
| 2nd Sep 2026 (Wed) | 117.53 | 117.53 | 117.32 | 117.43 | 75 |
| 1st Sep 2026 (Tue) | 120.33 | 120.33 | 119.32 | 119.32 | 285 |
| 31st Aug 2026 (Mon) | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| 28th Aug 2026 (Fri) | 121.95 | 122.48 | 121.95 | 122.35 | 84 |
| 27th Aug 2026 (Thu) | 122.56 | 123.78 | 122.40 | 122.40 | 1,056 |
| 26th Aug 2026 (Wed) | 121.81 | 121.97 | 121.81 | 121.85 | 3 |
| 25th Aug 2026 (Tue) | 120.96 | 121.49 | 120.96 | 121.49 | 483 |
| 24th Aug 2026 (Mon) | 121.01 | 122.21 | 120.73 | 120.96 | 52 |
| 21st Aug 2026 (Fri) | 120.42 | 120.54 | 119.91 | 120.54 | 15 |
| 20th Aug 2026 (Thu) | 120.94 | 120.94 | 120.56 | 120.56 | 455 |
| 19th Aug 2026 (Wed) | 121.64 | 121.64 | 121.26 | 121.26 | 784 |
| 18th Aug 2026 (Tue) | 123.11 | 123.11 | 122.86 | 122.90 | 42 |
| 17th Aug 2026 (Mon) | 123.78 | 124.04 | 123.78 | 124.00 | 1,024 |
| 14th Aug 2026 (Fri) | 123.74 | 123.74 | 123.51 | 123.60 | 1 |
| 13th Aug 2026 (Thu) | 123.83 | 123.83 | 123.64 | 123.74 | 296 |
| 12th Aug 2026 (Wed) | 122.80 | 123.87 | 122.80 | 123.83 | 804 |
| 11th Aug 2026 (Tue) | 122.71 | 122.71 | 122.40 | 122.42 | 2 |
| 10th Aug 2026 (Mon) | 125.87 | 125.87 | 122.42 | 122.42 | 0 |
| 7th Aug 2026 (Fri) | 122.02 | 122.52 | 122.02 | 122.52 | 641 |
| 6th Aug 2026 (Thu) | 122.98 | 122.98 | 122.29 | 122.29 | 6,115 |
| 5th Aug 2026 (Wed) | 123.11 | 124.06 | 123.11 | 124.06 | 40 |