| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 118.12 | 118.12 | 117.68 | 117.68 | 3,188 |
| 3rd Sep 2026 (Thu) | 116.84 | 117.28 | 116.84 | 117.24 | 317 |
| 2nd Sep 2026 (Wed) | 117.53 | 117.53 | 117.32 | 117.43 | 75 |
| 1st Sep 2026 (Tue) | 120.33 | 120.33 | 119.32 | 119.32 | 285 |
| 31st Aug 2026 (Mon) | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| 28th Aug 2026 (Fri) | 121.95 | 122.48 | 121.95 | 122.35 | 84 |
| 27th Aug 2026 (Thu) | 122.56 | 123.78 | 122.40 | 122.40 | 1,056 |
| 26th Aug 2026 (Wed) | 121.81 | 121.97 | 121.81 | 121.85 | 3 |
| 25th Aug 2026 (Tue) | 120.96 | 121.49 | 120.96 | 121.49 | 483 |
| 24th Aug 2026 (Mon) | 121.01 | 122.21 | 120.73 | 120.96 | 52 |
| 21st Aug 2026 (Fri) | 120.42 | 120.54 | 119.91 | 120.54 | 15 |
| 20th Aug 2026 (Thu) | 120.94 | 120.94 | 120.56 | 120.56 | 455 |
| 19th Aug 2026 (Wed) | 121.64 | 121.64 | 121.26 | 121.26 | 784 |
| 18th Aug 2026 (Tue) | 123.11 | 123.11 | 122.86 | 122.90 | 42 |
| 17th Aug 2026 (Mon) | 123.78 | 124.04 | 123.78 | 124.00 | 1,024 |
| 14th Aug 2026 (Fri) | 123.74 | 123.74 | 123.51 | 123.60 | 1 |
| 13th Aug 2026 (Thu) | 123.83 | 123.83 | 123.64 | 123.74 | 296 |
| 12th Aug 2026 (Wed) | 122.80 | 123.87 | 122.80 | 123.83 | 804 |
| 11th Aug 2026 (Tue) | 122.71 | 122.71 | 122.40 | 122.42 | 2 |
| 10th Aug 2026 (Mon) | 125.87 | 125.87 | 122.42 | 122.42 | 0 |
| 7th Aug 2026 (Fri) | 122.02 | 122.52 | 122.02 | 122.52 | 641 |
| 6th Aug 2026 (Thu) | 122.98 | 122.98 | 122.29 | 122.29 | 6,115 |
| 5th Aug 2026 (Wed) | 123.11 | 124.06 | 123.11 | 124.06 | 40 |
| 4th Aug 2026 (Tue) | 119.53 | 122.56 | 119.53 | 122.46 | 253 |
| 3rd Aug 2026 (Mon) | 117.78 | 120.71 | 117.78 | 120.71 | 218 |
| 31st Jul 2026 (Fri) | 119.49 | 119.72 | 119.45 | 119.72 | 459 |
| 30th Jul 2026 (Thu) | 117.36 | 117.76 | 117.22 | 117.72 | 0 |
| 29th Jul 2026 (Wed) | 117.81 | 117.81 | 117.66 | 117.66 | 0 |
| 28th Jul 2026 (Tue) | 117.32 | 117.32 | 117.07 | 117.24 | 301 |
| 27th Jul 2026 (Mon) | 117.64 | 118.52 | 117.64 | 118.46 | 32 |
| 24th Jul 2026 (Fri) | 115.55 | 115.55 | 115.30 | 115.41 | 5 |
| 23rd Jul 2026 (Thu) | 116.37 | 116.37 | 116.02 | 116.12 | 52 |
| 22nd Jul 2026 (Wed) | 115.62 | 115.62 | 115.30 | 115.30 | 688 |
| 21st Jul 2026 (Tue) | 114.71 | 115.13 | 114.71 | 115.05 | 2,813 |
| 20th Jul 2026 (Mon) | 116.61 | 116.61 | 114.56 | 114.56 | 53 |
| 17th Jul 2026 (Fri) | 118.04 | 118.04 | 114.25 | 114.27 | 2,213 |
| 16th Jul 2026 (Thu) | 116.14 | 116.31 | 116.14 | 116.31 | 1,023 |
| 15th Jul 2026 (Wed) | 115.62 | 115.66 | 115.57 | 115.57 | 2,460 |
| 14th Jul 2026 (Tue) | 115.81 | 115.81 | 115.55 | 115.55 | 731 |
| 13th Jul 2026 (Mon) | 117.41 | 117.41 | 116.63 | 116.65 | 802 |
| 10th Jul 2026 (Fri) | 117.89 | 117.89 | 117.20 | 117.24 | 86 |
| 9th Jul 2026 (Thu) | 118.27 | 118.27 | 117.60 | 117.64 | 50 |
| 8th Jul 2026 (Wed) | 119.93 | 119.93 | 117.60 | 117.60 | 175 |
| 7th Jul 2026 (Tue) | 121.89 | 121.89 | 121.17 | 121.17 | 4 |