| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 122.02 | 122.52 | 122.02 | 122.52 | 641 |
| 6th Aug 2026 (Thu) | 122.98 | 122.98 | 122.29 | 122.29 | 6,115 |
| 5th Aug 2026 (Wed) | 123.11 | 124.06 | 123.11 | 124.06 | 40 |
| 4th Aug 2026 (Tue) | 119.53 | 122.56 | 119.53 | 122.46 | 253 |
| 3rd Aug 2026 (Mon) | 117.78 | 120.71 | 117.78 | 120.71 | 218 |
| 31st Jul 2026 (Fri) | 119.49 | 119.72 | 119.45 | 119.72 | 459 |
| 30th Jul 2026 (Thu) | 117.36 | 117.76 | 117.22 | 117.72 | 0 |
| 29th Jul 2026 (Wed) | 117.81 | 117.81 | 117.66 | 117.66 | 0 |
| 28th Jul 2026 (Tue) | 117.32 | 117.32 | 117.07 | 117.24 | 301 |
| 27th Jul 2026 (Mon) | 117.64 | 118.52 | 117.64 | 118.46 | 32 |
| 24th Jul 2026 (Fri) | 115.55 | 115.55 | 115.30 | 115.41 | 5 |
| 23rd Jul 2026 (Thu) | 116.37 | 116.37 | 116.02 | 116.12 | 52 |
| 22nd Jul 2026 (Wed) | 115.62 | 115.62 | 115.30 | 115.30 | 688 |
| 21st Jul 2026 (Tue) | 114.71 | 115.13 | 114.71 | 115.05 | 2,813 |
| 20th Jul 2026 (Mon) | 116.61 | 116.61 | 114.56 | 114.56 | 53 |
| 17th Jul 2026 (Fri) | 118.04 | 118.04 | 114.25 | 114.27 | 2,213 |
| 16th Jul 2026 (Thu) | 116.14 | 116.31 | 116.14 | 116.31 | 1,023 |
| 15th Jul 2026 (Wed) | 115.62 | 115.66 | 115.57 | 115.57 | 2,460 |
| 14th Jul 2026 (Tue) | 115.81 | 115.81 | 115.55 | 115.55 | 731 |
| 13th Jul 2026 (Mon) | 117.41 | 117.41 | 116.63 | 116.65 | 802 |
| 10th Jul 2026 (Fri) | 117.89 | 117.89 | 117.20 | 117.24 | 86 |
| 9th Jul 2026 (Thu) | 118.27 | 118.27 | 117.60 | 117.64 | 50 |
| 8th Jul 2026 (Wed) | 119.93 | 119.93 | 117.60 | 117.60 | 175 |
| 7th Jul 2026 (Tue) | 121.89 | 121.89 | 121.17 | 121.17 | 4 |
| 6th Jul 2026 (Mon) | 121.81 | 121.81 | 121.53 | 121.60 | 202 |
| 3rd Jul 2026 (Fri) | 120.80 | 121.49 | 120.80 | 121.49 | 559 |
| 2nd Jul 2026 (Thu) | 118.06 | 118.06 | 117.57 | 117.60 | 255 |
| 1st Jul 2026 (Wed) | 117.70 | 117.97 | 117.70 | 117.97 | 102 |
| 30th Jun 2026 (Tue) | 116.50 | 118.40 | 116.50 | 118.37 | 43 |
| 29th Jun 2026 (Mon) | 117.97 | 117.97 | 115.57 | 115.57 | 2,511 |
| 26th Jun 2026 (Fri) | 116.77 | 116.77 | 116.54 | 116.61 | 10,000 |
| 25th Jun 2026 (Thu) | 116.67 | 116.67 | 116.58 | 116.65 | 91,711 |
| 24th Jun 2026 (Wed) | 116.73 | 116.73 | 115.91 | 115.93 | 2,804 |
| 23rd Jun 2026 (Tue) | 118.10 | 118.10 | 116.84 | 116.86 | 910 |
| 22nd Jun 2026 (Mon) | 118.08 | 118.08 | 117.78 | 117.78 | 0 |
| 19th Jun 2026 (Fri) | 118.71 | 118.96 | 118.71 | 118.96 | 56 |
| 18th Jun 2026 (Thu) | 117.45 | 117.97 | 117.45 | 117.97 | 15,893 |
| 17th Jun 2026 (Wed) | 116.54 | 116.96 | 116.54 | 116.88 | 3,428 |
| 16th Jun 2026 (Tue) | 116.29 | 116.65 | 116.29 | 116.65 | 624 |
| 15th Jun 2026 (Mon) | 111.93 | 117.03 | 111.93 | 116.50 | 0 |
| 12th Jun 2026 (Fri) | 113.95 | 114.48 | 113.95 | 114.37 | 1,798 |
| 11th Jun 2026 (Thu) | 111.55 | 111.93 | 111.55 | 111.91 | 557 |
| 10th Jun 2026 (Wed) | 112.92 | 113.11 | 112.92 | 113.11 | 5 |