| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.68 | SI Trade |
15:45:41 - 15-May-26 |
| Unknown* | 0 | €110.52 | SI Trade |
13:09:39 - 15-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
12:30:55 - 15-May-26 |
| Sell* | 1 | €111.08 | SI Trade |
12:12:56 - 15-May-26 |
| Unknown* | 0 | €111.22 | SI Trade |
11:57:00 - 15-May-26 |
| Unknown* | 0 | €111.24 | SI Trade |
09:53:17 - 15-May-26 |
| Unknown* | 0 | €111.02 | SI Trade |
09:30:43 - 15-May-26 |
| Unknown* | 0 | €111.94 | SI Trade |
09:00:42 - 15-May-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:44:19 - 15-May-26 |
| Buy* | 1 | €112.08 | SI Trade |
08:32:55 - 15-May-26 |
| Unknown* | 0 | €112.16 | SI Trade |
08:27:14 - 15-May-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:26:48 - 15-May-26 |
| Buy* | 900 | €111.8813 | SI Trade |
08:05:38 - 15-May-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 0 | €113.58 | SI Trade |
15:22:30 - 14-May-26 |
| Unknown* | 0 | €113.22 | SI Trade |
14:50:29 - 14-May-26 |
| Unknown* | 0 | €113.38 | SI Trade |
11:01:00 - 14-May-26 |
| Unknown* | 0 | €113.12 | SI Trade |
11:00:26 - 14-May-26 |
| Unknown* | 0 | €113.40 | SI Trade |
10:56:52 - 14-May-26 |
| Unknown* | 0 | €112.96 | SI Trade |
09:00:29 - 14-May-26 |
| Unknown* | 0 | €113.38 | SI Trade |
08:14:27 - 14-May-26 |
| Unknown* | 0 | €113.16 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €113.16 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 2,968 | €113.6977 | SI Trade |
07:30:56 - 14-May-26 |
| Unknown* | -2,968 | €0.00 | SI Trade Correction |
07:30:56 - 14-May-26 |
| Unknown* | 2,968 | €0.00 | SI Trade |
07:30:56 - 14-May-26 |
| Unknown* | 0 | €111.76 | SI Trade |
15:13:47 - 13-May-26 |
| Unknown* | 0 | €111.80 | SI Trade |
15:13:41 - 13-May-26 |
| Unknown* | 0 | €111.58 | SI Trade |
14:01:11 - 13-May-26 |
| Unknown* | 0 | €111.22 | SI Trade |
13:36:43 - 13-May-26 |
| Unknown* | 0 | €111.68 | SI Trade |
12:28:26 - 13-May-26 |
| Sell* | 497 | €111.90 | SI Trade |
10:58:44 - 13-May-26 |
| Unknown* | 497 | €111.90 | OTC Trade |
10:58:44 - 13-May-26 |
| Unknown* | 0 | €111.74 | SI Trade |
10:37:22 - 13-May-26 |
| Unknown* | 0 | €112.12 | SI Trade |
09:00:31 - 13-May-26 |
| Unknown* | 0 | €112.32 | SI Trade |
08:14:21 - 13-May-26 |
| Unknown* | 0 | €112.86 | SI Trade |
08:05:07 - 13-May-26 |
| Unknown* | 0 | €112.88 | SI Trade |
08:05:07 - 13-May-26 |
| Unknown* | 0 | €112.90 | SI Trade |
08:05:07 - 13-May-26 |
| Unknown* | 0 | €111.66 | SI Trade |
16:07:34 - 12-May-26 |
| Unknown* | 0 | €111.66 | SI Trade |
16:07:32 - 12-May-26 |
| Unknown* | 0 | €111.98 | SI Trade |
15:45:37 - 12-May-26 |
| Unknown* | 0 | €112.14 | SI Trade |
15:05:20 - 12-May-26 |
| Unknown* | 0 | €112.10 | SI Trade |
14:53:29 - 12-May-26 |
| Unknown* | 0 | €112.32 | SI Trade |
12:23:48 - 12-May-26 |
| Unknown* | 0 | €112.70 | SI Trade |
09:59:01 - 12-May-26 |
| Unknown* | 0 | €112.58 | SI Trade |
09:08:00 - 12-May-26 |
| Unknown* | 0 | €112.70 | SI Trade |
09:02:47 - 12-May-26 |
| Unknown* | 0 | €112.72 | SI Trade |
09:02:47 - 12-May-26 |
| Unknown* | 0 | €112.74 | SI Trade |
09:00:39 - 12-May-26 |
| Unknown* | 0 | €112.48 | SI Trade |
08:12:05 - 12-May-26 |
| Unknown* | 0 | €112.50 | SI Trade |
08:12:04 - 12-May-26 |
| Unknown* | 0 | €112.50 | SI Trade |
08:12:02 - 12-May-26 |
| Buy* | 1 | €112.50 | SI Trade |
08:11:59 - 12-May-26 |
| Unknown* | 0 | €112.50 | SI Trade |
08:11:55 - 12-May-26 |
| Unknown* | 0 | €112.44 | SI Trade |
08:11:28 - 12-May-26 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €112.42 | SI Trade |
08:04:54 - 12-May-26 |
| Sell* | 240 | €113.2175 | SI Trade |
15:49:10 - 11-May-26 |
| Unknown* | 0 | €113.26 | SI Trade |
15:46:26 - 11-May-26 |
| Unknown* | 97 | €112.77177 | Currency Conversion Negotiated Trade |
13:43:14 - 11-May-26 |
| Unknown* | 97 | €112.81177 | Currency Conversion Negotiated Trade |
13:41:10 - 11-May-26 |
| Unknown* | 96 | €112.79221 | Currency Conversion Negotiated Trade |
13:38:42 - 11-May-26 |
| Sell* | 66 | €113.0438 | SI Trade |
11:28:02 - 11-May-26 |
| Unknown* | 0 | €112.98 | SI Trade |
11:00:30 - 11-May-26 |
| Unknown* | 0 | €112.98 | SI Trade |
11:00:28 - 11-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
10:45:22 - 11-May-26 |
| Unknown* | 0 | €112.86 | SI Trade |
10:16:45 - 11-May-26 |
| Unknown* | 0 | €112.86 | SI Trade |
10:16:45 - 11-May-26 |
| Sell* | 1 | €112.86 | SI Trade |
10:16:39 - 11-May-26 |
| Unknown* | 0 | €112.70 | SI Trade |
09:07:47 - 11-May-26 |
| Unknown* | 0 | €112.70 | SI Trade |
09:01:00 - 11-May-26 |
| Unknown* | 0 | €112.78 | SI Trade |
08:32:05 - 11-May-26 |
| Unknown* | 0 | €113.12 | SI Trade |
08:23:37 - 11-May-26 |
| Unknown* | 0 | €113.64 | SI Trade |
08:12:55 - 11-May-26 |
| Unknown* | 0 | €113.88 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €113.74 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €113.74 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €113.74 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 2 | €113.80 | SI Trade |
07:26:03 - 11-May-26 |
| Unknown* | 2 | €113.80 | SI Trade |
07:26:03 - 11-May-26 |
| Unknown* | 1 | €113.80 | SI Trade |
07:26:02 - 11-May-26 |
| Unknown* | 1 | €113.80 | SI Trade |
07:26:02 - 11-May-26 |
| Sell* | 1 | €113.96 | SI Trade |
15:55:50 - 08-May-26 |
| Unknown* | 0 | €114.10 | SI Trade |
15:45:42 - 08-May-26 |
| Sell* | 90 | €114.42 | SI Trade |
14:44:33 - 08-May-26 |
| Unknown* | 0 | €114.50 | SI Trade |
11:51:41 - 08-May-26 |
| Buy* | 633 | €114.5619 | SI Trade |
11:26:12 - 08-May-26 |
| Unknown* | 0 | €114.24 | SI Trade |
09:14:55 - 08-May-26 |
| Sell* | 1 | €114.24 | SI Trade |
09:14:53 - 08-May-26 |
| Unknown* | 0 | €114.24 | SI Trade |
09:14:50 - 08-May-26 |
| Unknown* | 0 | €114.44 | SI Trade |
09:00:46 - 08-May-26 |
| Unknown* | 0 | €114.54 | SI Trade |
08:21:54 - 08-May-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:46 - 08-May-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:46 - 08-May-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:46 - 08-May-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:46 - 08-May-26 |
| Sell* | 2,555 | €115.62 | SI Trade |
16:26:59 - 07-May-26 |
| Unknown* | 0 | €116.46 | SI Trade |
15:45:46 - 07-May-26 |
| Sell* | 1 | €116.34 | SI Trade |
15:32:05 - 07-May-26 |
| Unknown* | 0 | €117.46 | SI Trade |
13:13:50 - 07-May-26 |
| Unknown* | 0 | €117.56 | SI Trade |
10:21:50 - 07-May-26 |
| Unknown* | 0 | €118.08 | SI Trade |
09:00:33 - 07-May-26 |
| Unknown* | 0 | €118.38 | SI Trade |
08:25:34 - 07-May-26 |
| Unknown* | 0 | €118.46 | SI Trade |
08:18:25 - 07-May-26 |
| Unknown* | 0 | €117.98 | SI Trade |
08:07:37 - 07-May-26 |
| Unknown* | 0 | €117.98 | SI Trade |
08:07:36 - 07-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €117.64 | SI Trade |
15:52:04 - 06-May-26 |
| Unknown* | 0 | €117.72 | SI Trade |
15:45:27 - 06-May-26 |
| Unknown* | 0 | €117.48 | SI Trade |
15:40:10 - 06-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:09:42 - 06-May-26 |
| Unknown* | 0 | €117.12 | SI Trade |
15:00:03 - 06-May-26 |
| Unknown* | 25 | €117.16164 | Currency Conversion Negotiated Trade |
13:21:11 - 06-May-26 |
| Unknown* | 0 | €117.94 | SI Trade |
13:04:57 - 06-May-26 |
| Unknown* | 0 | €117.76 | SI Trade |
11:48:02 - 06-May-26 |
| Unknown* | 0 | €117.42 | SI Trade |
11:00:39 - 06-May-26 |
| Unknown* | 0 | €117.16 | SI Trade |
10:47:04 - 06-May-26 |
| Unknown* | 0 | €117.34 | SI Trade |
10:44:32 - 06-May-26 |
| Unknown* | 0 | €117.28 | SI Trade |
10:01:28 - 06-May-26 |
| Unknown* | 0 | €115.64 | SI Trade |
08:10:41 - 06-May-26 |
| Unknown* | 0 | €115.24 | SI Trade |
08:07:53 - 06-May-26 |
| Buy* | 1 | €115.22 | SI Trade |
08:07:50 - 06-May-26 |
| Unknown* | 0 | €115.22 | SI Trade |
08:07:50 - 06-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €114.96 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €115.04 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €113.12 | SI Trade |
15:45:08 - 05-May-26 |
| Buy* | 1 | €112.80 | SI Trade |
14:53:31 - 05-May-26 |
| Buy* | 1 | €112.94 | SI Trade |
13:48:04 - 05-May-26 |
| Unknown* | 0 | €112.96 | SI Trade |
13:42:55 - 05-May-26 |
| Unknown* | 0 | €113.06 | SI Trade |
13:18:07 - 05-May-26 |
| Unknown* | 0 | €112.92 | SI Trade |
12:52:06 - 05-May-26 |
| Buy* | 1 | €112.92 | SI Trade |
12:51:50 - 05-May-26 |
| Unknown* | 0 | €112.92 | SI Trade |
12:51:49 - 05-May-26 |
| Buy* | 100 | €112.5436 | SI Trade |
10:47:52 - 05-May-26 |
| Unknown* | 0 | €111.92 | SI Trade |
09:00:53 - 05-May-26 |
| Unknown* | 0 | €111.76 | SI Trade |
08:28:17 - 05-May-26 |
| Unknown* | 0 | €111.82 | SI Trade |
08:11:33 - 05-May-26 |
| Unknown* | 0 | €112.14 | SI Trade |
15:45:11 - 30-Apr-26 |
| Unknown* | 0 | €111.92 | SI Trade |
15:19:29 - 30-Apr-26 |
| Unknown* | 0 | €112.54 | SI Trade |
13:53:48 - 30-Apr-26 |
| Unknown* | 0 | €112.08 | SI Trade |
12:27:17 - 30-Apr-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:00:28 - 30-Apr-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:00:27 - 30-Apr-26 |
| Unknown* | 0 | €110.28 | SI Trade |
09:00:20 - 30-Apr-26 |
| Unknown* | 0 | €110.28 | SI Trade |
09:00:18 - 30-Apr-26 |
| Unknown* | 0 | €109.74 | SI Trade |
08:12:30 - 30-Apr-26 |
| Unknown* | 0 | €109.36 | SI Trade |
08:04:54 - 30-Apr-26 |
| Unknown* | 0 | €109.36 | SI Trade |
08:04:54 - 30-Apr-26 |
| Unknown* | 1,856 | €110.4578 | SI Trade |
16:46:51 - 29-Apr-26 |
| Unknown* | 0 | €110.74 | SI Trade |
15:45:11 - 29-Apr-26 |
| Unknown* | 0 | €110.72 | SI Trade |
15:44:19 - 29-Apr-26 |
| Unknown* | 0 | €110.72 | SI Trade |
15:44:19 - 29-Apr-26 |
| Unknown* | 0 | €110.76 | SI Trade |
15:09:20 - 29-Apr-26 |
| Unknown* | 0 | €110.86 | SI Trade |
12:27:14 - 29-Apr-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:35:07 - 29-Apr-26 |
| Unknown* | 0 | €110.68 | SI Trade |
08:54:38 - 29-Apr-26 |
| Sell* | 1 | €110.68 | SI Trade |
08:54:38 - 29-Apr-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:53:51 - 29-Apr-26 |
| Sell* | 1 | €110.78 | SI Trade |
08:51:21 - 29-Apr-26 |
| Unknown* | 0 | €111.10 | SI Trade |
08:31:14 - 29-Apr-26 |
| Unknown* | 0 | €111.02 | SI Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:11:45 - 29-Apr-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | €110.72 | SI Trade |
15:46:23 - 28-Apr-26 |
| Sell* | 555 | €111.161 | SI Trade |
14:49:03 - 28-Apr-26 |
| Unknown* | 0 | €110.90 | SI Trade |
12:31:45 - 28-Apr-26 |
| Unknown* | 0 | €111.70 | SI Trade |
08:30:53 - 28-Apr-26 |
| Unknown* | 0 | €111.62 | SI Trade |
08:26:11 - 28-Apr-26 |
| Unknown* | 0 | €111.78 | SI Trade |
08:04:56 - 28-Apr-26 |
| Unknown* | 0 | €111.78 | SI Trade |
08:04:56 - 28-Apr-26 |
| Unknown* | 0 | €111.78 | SI Trade |
08:04:56 - 28-Apr-26 |
| Unknown* | 0 | €112.28 | SI Trade |
15:46:10 - 27-Apr-26 |
| Unknown* | 0 | €112.28 | SI Trade |
15:08:52 - 27-Apr-26 |
| Buy* | 1 | €112.60 | SI Trade |
14:39:06 - 27-Apr-26 |
| Buy* | 2 | €112.60 | SI Trade |
14:39:03 - 27-Apr-26 |
| Unknown* | 0 | €112.34 | SI Trade |
14:17:50 - 27-Apr-26 |
| Buy* | 37 | €112.547 | SI Trade |
13:46:28 - 27-Apr-26 |
| Unknown* | 0 | €112.72 | SI Trade |
13:32:17 - 27-Apr-26 |
| Unknown* | 0 | €112.98 | SI Trade |
13:18:42 - 27-Apr-26 |
| Unknown* | 0 | €112.42 | SI Trade |
10:02:17 - 27-Apr-26 |
| Unknown* | 0 | €112.30 | SI Trade |
09:31:19 - 27-Apr-26 |
| Unknown* | 0 | €112.30 | SI Trade |
08:29:05 - 27-Apr-26 |
| Unknown* | 0 | €112.40 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | €112.36 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | €112.36 | SI Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:05:13 - 27-Apr-26 |