Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 €116.08 OTC Trade
 11:01:28 - 05-Oct-26
Sell* 280 €116.08 SI Trade
 11:01:28 - 05-Oct-26
Unknown* 0 €116.10 SI Trade
 10:51:03 - 05-Oct-26
Unknown* 0 €116.40 SI Trade
 09:00:08 - 05-Oct-26
Unknown* 0 €116.64 SI Trade
 08:34:31 - 05-Oct-26
Unknown* 0 €116.72 SI Trade
 08:33:39 - 05-Oct-26
Unknown* 0 €116.96 SI Trade
 08:05:00 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
 08:04:58 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
 08:04:58 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
 08:04:58 - 05-Oct-26
Unknown* 0 €117.00 SI Trade
 08:04:58 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.78 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.78 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
 08:04:55 - 05-Oct-26
Unknown* 0 €116.98 SI Trade
 08:04:55 - 05-Oct-26
Sell* 67 €117.28 SI Trade
 16:26:54 - 02-Oct-26
Sell* 37 €117.24 SI Trade
 16:26:34 - 02-Oct-26
Sell* 53 €117.24 SI Trade
 16:26:14 - 02-Oct-26
Sell* 47 €117.24 SI Trade
 16:26:04 - 02-Oct-26
Sell* 49 €117.22 SI Trade
 16:25:44 - 02-Oct-26
Sell* 52 €117.24 SI Trade
 16:25:24 - 02-Oct-26
Sell* 88 €117.28 SI Trade
 16:24:14 - 02-Oct-26
Sell* 55 €117.30 SI Trade
 16:23:54 - 02-Oct-26
Sell* 96 €117.30 SI Trade
 16:23:44 - 02-Oct-26
Sell* 52 €117.34 SI Trade
 16:23:23 - 02-Oct-26
Sell* 37 €117.38 SI Trade
 16:22:54 - 02-Oct-26
Sell* 51 €117.40 SI Trade
 16:22:44 - 02-Oct-26
Sell* 27 €117.40 SI Trade
 16:22:14 - 02-Oct-26
Sell* 88 €117.36 SI Trade
 16:21:54 - 02-Oct-26
Sell* 81 €117.34 SI Trade
 16:21:34 - 02-Oct-26
Sell* 26 €117.36 SI Trade
 16:20:34 - 02-Oct-26
Sell* 107 €117.36 SI Trade
 16:20:14 - 02-Oct-26
Sell* 40 €117.42 SI Trade
 16:19:24 - 02-Oct-26
Sell* 42 €117.42 SI Trade
 16:19:14 - 02-Oct-26
Sell* 43 €117.42 SI Trade
 16:19:04 - 02-Oct-26
Sell* 44 €117.42 SI Trade
 16:18:54 - 02-Oct-26
Sell* 34 €117.42 SI Trade
 16:18:14 - 02-Oct-26
Sell* 49 €117.44 SI Trade
 16:17:54 - 02-Oct-26
Sell* 32 €117.46 SI Trade
 16:17:44 - 02-Oct-26
Sell* 63 €117.42 SI Trade
 16:17:34 - 02-Oct-26
Sell* 43 €117.42 SI Trade
 16:17:24 - 02-Oct-26
Sell* 56 €117.44 SI Trade
 16:17:14 - 02-Oct-26
Sell* 51 €117.46 SI Trade
 16:16:54 - 02-Oct-26
Sell* 31 €117.46 SI Trade
 16:16:44 - 02-Oct-26
Sell* 62 €117.48 SI Trade
 16:16:34 - 02-Oct-26
Sell* 34 €117.50 SI Trade
 16:16:24 - 02-Oct-26
Sell* 49 €117.50 SI Trade
 16:16:14 - 02-Oct-26
Sell* 43 €117.50 SI Trade
 16:16:04 - 02-Oct-26
Sell* 48 €117.50 SI Trade
 16:15:54 - 02-Oct-26
Sell* 41 €117.48 SI Trade
 16:15:46 - 02-Oct-26
Sell* 50 €117.46 SI Trade
 16:15:34 - 02-Oct-26
Sell* 44 €117.42 SI Trade
 16:15:04 - 02-Oct-26
Sell* 41 €117.42 SI Trade
 16:14:54 - 02-Oct-26
Sell* 53 €117.40 SI Trade
 16:14:44 - 02-Oct-26
Sell* 39 €117.40 SI Trade
 16:14:34 - 02-Oct-26
Sell* 54 €117.38 SI Trade
 16:14:24 - 02-Oct-26
Sell* 42 €117.38 SI Trade
 16:14:14 - 02-Oct-26
Sell* 48 €117.36 SI Trade
 16:13:44 - 02-Oct-26
Sell* 46 €117.36 SI Trade
 16:13:34 - 02-Oct-26
Sell* 62 €117.38 SI Trade
 16:13:24 - 02-Oct-26
Sell* 10 €117.38 SI Trade
 16:13:04 - 02-Oct-26
Unknown* 39 €117.59241 Currency Conversion
Negotiated Trade
 15:23:13 - 02-Oct-26
Buy* 31 €117.60 SI Trade
 15:02:30 - 02-Oct-26
Buy* 380 €117.64 SI Trade
 12:16:58 - 02-Oct-26
Unknown* 0 €116.72 SI Trade
 08:04:59 - 02-Oct-26
Unknown* 0 €116.68 SI Trade
 08:04:57 - 02-Oct-26
Unknown* 0 €116.68 SI Trade
 08:04:57 - 02-Oct-26
Unknown* 0 €116.22 SI Trade
 15:45:23 - 01-Oct-26
Sell* 127 €116.40 SI Trade
 14:24:17 - 01-Oct-26
Unknown* 0 €116.66 SI Trade
 13:56:27 - 01-Oct-26
Unknown* 0 €116.74 SI Trade
 13:53:02 - 01-Oct-26
Sell* 105 €116.50 SI Trade
 12:38:52 - 01-Oct-26
Unknown* 0 €116.60 SI Trade
 11:18:53 - 01-Oct-26
Unknown* 0 €116.60 SI Trade
 11:18:51 - 01-Oct-26
Sell* 1 €116.30 SI Trade
 10:07:15 - 01-Oct-26
Unknown* 0 €115.94 SI Trade
 09:00:14 - 01-Oct-26
Unknown* 0 €115.94 SI Trade
 09:00:10 - 01-Oct-26
Sell* 20 €115.78 SI Trade
 08:46:07 - 01-Oct-26
Unknown* 0 €115.48 SI Trade
 08:30:18 - 01-Oct-26
Unknown* 0 €116.78 SI Trade
 08:04:58 - 01-Oct-26
Unknown* 0 €116.78 SI Trade
 08:04:58 - 01-Oct-26
Unknown* 0 €116.78 SI Trade
 08:04:58 - 01-Oct-26
Unknown* 0 €116.78 SI Trade
 08:04:58 - 01-Oct-26
Sell* 1 €116.74 SI Trade
 08:04:58 - 01-Oct-26
Unknown* 0 €116.84 SI Trade
 15:45:51 - 30-Sep-26
Unknown* 0 €116.82 SI Trade
 15:42:39 - 30-Sep-26
Sell* 1 €116.82 SI Trade
 15:22:27 - 30-Sep-26
Sell* 8 €116.78 SI Trade
 14:54:26 - 30-Sep-26
Sell* 3 €117.22 SI Trade
 14:16:36 - 30-Sep-26
Unknown* 0 €117.22 SI Trade
 12:19:52 - 30-Sep-26
Sell* 87 €117.5495 SI Trade
 11:10:11 - 30-Sep-26
Unknown* 0 €117.50 SI Trade
 10:47:04 - 30-Sep-26
Unknown* 0 €117.62 SI Trade
 10:30:32 - 30-Sep-26
Unknown* 0 €117.92 SI Trade
 09:54:05 - 30-Sep-26
Unknown* 0 €117.88 SI Trade
 09:47:54 - 30-Sep-26
Unknown* 0 €118.48 SI Trade
 09:00:10 - 30-Sep-26
Unknown* 0 €118.38 SI Trade
 08:18:49 - 30-Sep-26
Buy* 12 €118.38 SI Trade
 08:18:49 - 30-Sep-26
Unknown* 0 €118.22 SI Trade
 08:05:08 - 30-Sep-26
Unknown* 0 €118.22 SI Trade
 08:05:08 - 30-Sep-26
Unknown* 0 €118.16 SI Trade
 15:45:14 - 29-Sep-26
Unknown* 0 €118.12 SI Trade
 15:03:37 - 29-Sep-26
Unknown* 0 €117.96 SI Trade
 14:39:12 - 29-Sep-26
Buy* 15 €118.10 SI Trade
 10:20:37 - 29-Sep-26
Unknown* 0 €117.42 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 €117.46 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €117.46 SI Trade
 08:00:07 - 29-Sep-26
Buy* 369 €117.2309 SI Trade
 16:00:27 - 28-Sep-26
Unknown* 0 €117.54 SI Trade
 15:46:37 - 28-Sep-26
Unknown* 0 €117.08 SI Trade
 11:12:24 - 28-Sep-26
Unknown* 0 €117.22 SI Trade
 10:24:53 - 28-Sep-26
Unknown* 0 €117.16 SI Trade
 10:02:46 - 28-Sep-26
Unknown* 0 €117.12 SI Trade
 09:25:43 - 28-Sep-26
Unknown* 0 €117.18 SI Trade
 09:18:46 - 28-Sep-26
Buy* 28 €117.1976 SI Trade
 09:08:17 - 28-Sep-26
Buy* 72 €117.14 SI Trade
 09:03:16 - 28-Sep-26
Unknown* 0 €117.06 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €117.06 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 €116.96 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 €117.10 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 €117.14 SI Trade
 15:45:33 - 25-Sep-26
Unknown* 0 €117.42 SI Trade
 15:11:07 - 25-Sep-26
Unknown* 0 €117.74 SI Trade
 13:52:39 - 25-Sep-26
Unknown* 0 €117.72 SI Trade
 12:57:27 - 25-Sep-26
Unknown* 0 €118.10 SI Trade
 09:55:47 - 25-Sep-26
Unknown* 0 €118.02 SI Trade
 09:42:52 - 25-Sep-26
Unknown* 0 €117.96 SI Trade
 09:40:02 - 25-Sep-26
Unknown* 0 €117.64 SI Trade
 09:00:14 - 25-Sep-26
Unknown* 0 €117.64 SI Trade
 09:00:14 - 25-Sep-26
Unknown* 0 €117.36 SI Trade
 15:45:37 - 24-Sep-26
Unknown* 0 €117.62 SI Trade
 14:51:39 - 24-Sep-26
Sell* 25 €117.64 SI Trade
 14:46:24 - 24-Sep-26
Unknown* 2,554 €117.86 OTC Trade
 12:33:23 - 24-Sep-26
Unknown* 0 €117.64 SI Trade
 10:28:56 - 24-Sep-26
Sell* 50 €117.2753 SI Trade
 09:39:22 - 24-Sep-26
Unknown* 0 €117.90 SI Trade
 09:00:14 - 24-Sep-26
Unknown* 0 €117.90 SI Trade
 08:05:07 - 24-Sep-26
Buy* 1 €118.00 SI Trade
 08:05:05 - 24-Sep-26
Unknown* 0 €118.12 SI Trade
 08:00:53 - 24-Sep-26
Unknown* 0 €118.54 SI Trade
 16:24:23 - 23-Sep-26
Buy* 1 €118.54 SI Trade
 16:24:19 - 23-Sep-26
Buy* 50 €118.5634 SI Trade
 15:57:42 - 23-Sep-26
Unknown* 0 €118.16 SI Trade
 15:51:05 - 23-Sep-26
Unknown* 0 €118.34 SI Trade
 15:45:11 - 23-Sep-26
Unknown* 0 €118.56 SI Trade
 15:36:27 - 23-Sep-26
Unknown* 0 €118.76 SI Trade
 15:16:05 - 23-Sep-26
Unknown* 0 €118.20 SI Trade
 13:31:08 - 23-Sep-26
Sell* 56 €118.50 SI Trade
 10:48:57 - 23-Sep-26
Unknown* 1,470 €118.66 OTC Trade
 10:11:47 - 23-Sep-26
Unknown* 0 €118.80 SI Trade
 10:08:59 - 23-Sep-26
Sell* 1 €118.72 SI Trade
 09:58:03 - 23-Sep-26
Unknown* 0 €119.02 SI Trade
 09:00:09 - 23-Sep-26
Unknown* 0 €118.92 SI Trade
 08:34:22 - 23-Sep-26
Unknown* 0 €118.92 SI Trade
 08:34:22 - 23-Sep-26
Unknown* 0 €119.46 SI Trade
 08:04:55 - 23-Sep-26
Sell* 22 €118.72 Ordinary
 16:11:42 - 22-Sep-26
Unknown* 0 €118.72 SI Trade
 15:45:25 - 22-Sep-26
Unknown* 0 €117.88 SI Trade
 09:40:59 - 22-Sep-26
Unknown* 0 €117.92 SI Trade
 09:00:11 - 22-Sep-26
Unknown* 0 €118.20 SI Trade
 08:28:00 - 22-Sep-26
Unknown* 0 €118.16 SI Trade
 08:24:53 - 22-Sep-26
Unknown* 0 €118.20 SI Trade
 08:24:31 - 22-Sep-26
Sell* 1 €118.22 SI Trade
 08:05:12 - 22-Sep-26
Buy* 2 €118.08 SI Trade
 08:00:21 - 22-Sep-26
Unknown* 0 €117.96 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €118.50 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €118.50 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €117.92 SI Trade
 15:45:21 - 21-Sep-26
Unknown* 0 €117.82 SI Trade
 14:30:20 - 21-Sep-26
Unknown* 0 €118.08 SI Trade
 12:56:20 - 21-Sep-26
Unknown* 0 €117.92 SI Trade
 12:10:22 - 21-Sep-26
Unknown* 0 €118.02 SI Trade
 11:30:33 - 21-Sep-26
Unknown* 0 €117.76 SI Trade
 09:59:58 - 21-Sep-26
Buy* 3 €117.78 SI Trade
 09:59:52 - 21-Sep-26
Sell* 1 €117.32 SI Trade
 08:15:26 - 21-Sep-26
Unknown* 0 €115.88 SI Trade
 15:45:37 - 18-Sep-26
Unknown* 0 €116.26 SI Trade
 14:47:12 - 18-Sep-26
Unknown* 0 €116.48 SI Trade
 14:30:13 - 18-Sep-26
Unknown* 0 €117.04 SI Trade
 11:27:52 - 18-Sep-26
Unknown* 0 €117.04 SI Trade
 11:27:50 - 18-Sep-26
Unknown* 0 €117.02 SI Trade
 11:23:18 - 18-Sep-26
Unknown* 0 €117.10 SI Trade
 10:09:14 - 18-Sep-26
Sell* 100 €116.9628 SI Trade
 09:03:08 - 18-Sep-26
Unknown* 0 €117.10 SI Trade
 09:00:33 - 18-Sep-26
Unknown* 0 €117.10 SI Trade
 09:00:33 - 18-Sep-26
Unknown* 0 €117.16 SI Trade
 08:18:00 - 18-Sep-26
FTSE 100 Latest
Value10,479.51
Change17.56