| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €114.14 | SI Trade |
16:22:03 - 12-Jun-26 |
| Sell* | 61 | €114.14 | SI Trade |
16:22:03 - 12-Jun-26 |
| Unknown* | 0 | €113.70 | SI Trade |
15:45:06 - 12-Jun-26 |
| Unknown* | 0 | €113.96 | SI Trade |
15:18:30 - 12-Jun-26 |
| Unknown* | 0 | €113.96 | SI Trade |
15:18:11 - 12-Jun-26 |
| Unknown* | 0 | €113.80 | SI Trade |
15:13:35 - 12-Jun-26 |
| Unknown* | 0 | €113.62 | SI Trade |
14:58:16 - 12-Jun-26 |
| Unknown* | 0 | €113.64 | SI Trade |
14:57:56 - 12-Jun-26 |
| Unknown* | 1,730 | €113.4736 | OTC Trade |
14:54:38 - 12-Jun-26 |
| Sell* | 6 | €113.44 | SI Trade |
14:47:19 - 12-Jun-26 |
| Unknown* | 0 | €113.84 | SI Trade |
14:39:50 - 12-Jun-26 |
| Unknown* | 0 | €114.90 | SI Trade |
09:38:03 - 12-Jun-26 |
| Unknown* | 0 | €115.22 | SI Trade |
09:30:38 - 12-Jun-26 |
| Unknown* | 0 | €114.86 | SI Trade |
09:01:16 - 12-Jun-26 |
| Unknown* | 0 | €114.94 | SI Trade |
09:00:27 - 12-Jun-26 |
| Unknown* | 0 | €114.26 | SI Trade |
08:36:07 - 12-Jun-26 |
| Unknown* | 0 | €114.36 | SI Trade |
08:27:49 - 12-Jun-26 |
| Buy* | 1 | €114.72 | SI Trade |
08:07:33 - 12-Jun-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:05:06 - 12-Jun-26 |
| Unknown* | 0 | €114.48 | SI Trade |
08:05:04 - 12-Jun-26 |
| Unknown* | 0 | €114.48 | SI Trade |
08:05:04 - 12-Jun-26 |
| Unknown* | 0 | €114.48 | SI Trade |
08:05:04 - 12-Jun-26 |
| Unknown* | 0 | €112.40 | SI Trade |
16:05:41 - 11-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
15:45:19 - 11-Jun-26 |
| Unknown* | 0 | €112.70 | SI Trade |
14:51:26 - 11-Jun-26 |
| Unknown* | 0 | €111.94 | SI Trade |
13:51:58 - 11-Jun-26 |
| Unknown* | 0 | €112.40 | SI Trade |
10:15:01 - 11-Jun-26 |
| Unknown* | 0 | €112.18 | SI Trade |
09:01:16 - 11-Jun-26 |
| Unknown* | 0 | €112.20 | SI Trade |
09:00:55 - 11-Jun-26 |
| Buy* | 557 | €112.30 | SI Trade |
08:37:30 - 11-Jun-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:05:14 - 11-Jun-26 |
| Unknown* | 0 | €112.12 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €112.12 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €111.84 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €112.14 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €112.14 | SI Trade |
08:05:10 - 11-Jun-26 |
| Sell* | 4 | €112.54 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | €112.62 | SI Trade |
15:45:19 - 10-Jun-26 |
| Unknown* | 0 | €112.86 | SI Trade |
15:12:04 - 10-Jun-26 |
| Unknown* | 0 | €112.52 | SI Trade |
14:01:11 - 10-Jun-26 |
| Unknown* | 0 | €112.34 | SI Trade |
11:31:01 - 10-Jun-26 |
| Sell* | 1 | €112.34 | SI Trade |
11:30:56 - 10-Jun-26 |
| Unknown* | 0 | €112.16 | SI Trade |
10:22:42 - 10-Jun-26 |
| Unknown* | 0 | €112.20 | SI Trade |
10:05:10 - 10-Jun-26 |
| Unknown* | 0 | €113.20 | SI Trade |
09:01:22 - 10-Jun-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:05:01 - 10-Jun-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:05:01 - 10-Jun-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:05:01 - 10-Jun-26 |
| Unknown* | 0 | €112.98 | SI Trade |
08:05:01 - 10-Jun-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:05:01 - 10-Jun-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:05:01 - 10-Jun-26 |
| Unknown* | 0 | €113.60 | SI Trade |
16:12:36 - 09-Jun-26 |
| Unknown* | 0 | €114.70 | SI Trade |
15:32:46 - 09-Jun-26 |
| Unknown* | 0 | €114.76 | SI Trade |
15:28:04 - 09-Jun-26 |
| Unknown* | 0 | €114.74 | SI Trade |
13:37:44 - 09-Jun-26 |
| Unknown* | 0 | €114.74 | SI Trade |
13:37:42 - 09-Jun-26 |
| Unknown* | 0 | €114.56 | SI Trade |
12:59:52 - 09-Jun-26 |
| Unknown* | 0 | €114.82 | SI Trade |
12:15:25 - 09-Jun-26 |
| Unknown* | 0 | €114.96 | SI Trade |
10:22:16 - 09-Jun-26 |
| Unknown* | 0 | €114.92 | SI Trade |
10:22:08 - 09-Jun-26 |
| Unknown* | 0 | €114.38 | SI Trade |
09:01:22 - 09-Jun-26 |
| Unknown* | 0 | €114.38 | SI Trade |
09:00:35 - 09-Jun-26 |
| Unknown* | 0 | €114.28 | SI Trade |
08:46:40 - 09-Jun-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:05:05 - 09-Jun-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:05:05 - 09-Jun-26 |
| Buy* | 775 | €114.64 | SI Trade |
15:53:29 - 08-Jun-26 |
| Unknown* | 0 | €114.68 | SI Trade |
15:45:07 - 08-Jun-26 |
| Unknown* | 0 | €114.30 | SI Trade |
14:09:37 - 08-Jun-26 |
| Unknown* | 0 | €113.78 | SI Trade |
12:07:18 - 08-Jun-26 |
| Unknown* | 0 | €113.56 | SI Trade |
10:49:22 - 08-Jun-26 |
| Buy* | 160 | €113.30 | Ordinary |
10:39:51 - 08-Jun-26 |
| Unknown* | 0 | €113.06 | SI Trade |
09:39:56 - 08-Jun-26 |
| Unknown* | 0 | €113.10 | SI Trade |
09:03:06 - 08-Jun-26 |
| Unknown* | 0 | €113.18 | SI Trade |
09:01:03 - 08-Jun-26 |
| Unknown* | 0 | €113.32 | SI Trade |
08:25:07 - 08-Jun-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.56 | SI Trade |
08:04:55 - 08-Jun-26 |
| Buy* | 1 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €113.58 | SI Trade |
08:00:45 - 08-Jun-26 |
| Unknown* | 0 | €115.20 | SI Trade |
15:45:46 - 05-Jun-26 |
| Unknown* | 0 | €114.92 | SI Trade |
14:47:43 - 05-Jun-26 |
| Sell* | 220 | €115.48 | SI Trade |
13:26:27 - 05-Jun-26 |
| Unknown* | 0 | €115.66 | SI Trade |
13:02:28 - 05-Jun-26 |
| Unknown* | 0 | €115.66 | SI Trade |
12:16:36 - 05-Jun-26 |
| Unknown* | 0 | €115.54 | SI Trade |
11:20:14 - 05-Jun-26 |
| Unknown* | 0 | €115.18 | SI Trade |
09:01:17 - 05-Jun-26 |
| Unknown* | 0 | €115.18 | SI Trade |
09:00:27 - 05-Jun-26 |
| Unknown* | 0 | €115.16 | SI Trade |
08:26:33 - 05-Jun-26 |
| Unknown* | 0 | €115.52 | SI Trade |
08:07:27 - 05-Jun-26 |
| Unknown* | 0 | €115.72 | SI Trade |
08:04:51 - 05-Jun-26 |
| Buy* | 225 | €115.5695 | SI Trade |
16:17:01 - 04-Jun-26 |
| Unknown* | 0 | €115.64 | SI Trade |
14:00:03 - 04-Jun-26 |
| Unknown* | 0 | €115.64 | SI Trade |
13:51:56 - 04-Jun-26 |
| Unknown* | 0 | €115.50 | SI Trade |
13:32:22 - 04-Jun-26 |
| Unknown* | 0 | €115.34 | SI Trade |
12:57:49 - 04-Jun-26 |
| Unknown* | 0 | €115.34 | SI Trade |
12:57:48 - 04-Jun-26 |
| Unknown* | 0 | €114.96 | SI Trade |
10:18:32 - 04-Jun-26 |
| Unknown* | 0 | €114.94 | SI Trade |
10:06:47 - 04-Jun-26 |
| Unknown* | 4 | €115.29913 | Currency Conversion Negotiated Trade |
09:22:23 - 04-Jun-26 |
| Unknown* | 0 | €115.76 | SI Trade |
09:08:50 - 04-Jun-26 |
| Unknown* | 0 | €115.58 | SI Trade |
09:00:35 - 04-Jun-26 |
| Buy* | 1 | €115.44 | SI Trade |
08:22:24 - 04-Jun-26 |
| Unknown* | 0 | €115.26 | SI Trade |
08:05:08 - 04-Jun-26 |
| Unknown* | 0 | €115.38 | SI Trade |
08:05:08 - 04-Jun-26 |
| Unknown* | 0 | €115.38 | SI Trade |
08:05:08 - 04-Jun-26 |
| Unknown* | 0 | €115.32 | SI Trade |
15:58:52 - 03-Jun-26 |
| Unknown* | 0 | €115.22 | SI Trade |
15:45:56 - 03-Jun-26 |
| Unknown* | 0 | €115.12 | SI Trade |
14:48:00 - 03-Jun-26 |
| Unknown* | 0 | €115.10 | SI Trade |
14:47:58 - 03-Jun-26 |
| Unknown* | 0 | €115.18 | SI Trade |
14:44:39 - 03-Jun-26 |
| Unknown* | 0 | €115.16 | SI Trade |
13:57:37 - 03-Jun-26 |
| Sell* | 54 | €115.12 | SI Trade |
13:42:55 - 03-Jun-26 |
| Unknown* | 0 | €114.98 | SI Trade |
11:49:33 - 03-Jun-26 |
| Unknown* | 0 | €115.06 | SI Trade |
11:46:32 - 03-Jun-26 |
| Unknown* | 0 | €115.06 | SI Trade |
11:46:31 - 03-Jun-26 |
| Unknown* | 0 | €115.48 | SI Trade |
09:01:02 - 03-Jun-26 |
| Unknown* | 0 | €115.48 | SI Trade |
09:01:02 - 03-Jun-26 |
| Unknown* | 0 | €115.22 | SI Trade |
08:25:34 - 03-Jun-26 |
| Sell* | 1 | €115.22 | SI Trade |
08:19:07 - 03-Jun-26 |
| Unknown* | 0 | €115.34 | SI Trade |
08:08:19 - 03-Jun-26 |
| Unknown* | 0 | €115.36 | SI Trade |
08:04:54 - 03-Jun-26 |
| Unknown* | 0 | €115.28 | SI Trade |
08:04:54 - 03-Jun-26 |
| Sell* | 1 | €115.70 | SI Trade |
14:09:17 - 02-Jun-26 |
| Sell* | 2 | €116.10 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 0 | €116.06 | SI Trade |
10:46:25 - 02-Jun-26 |
| Unknown* | 0 | €116.30 | SI Trade |
09:00:56 - 02-Jun-26 |
| Unknown* | 0 | €116.30 | SI Trade |
09:00:56 - 02-Jun-26 |
| Sell* | 1 | €116.12 | SI Trade |
08:59:13 - 02-Jun-26 |
| Unknown* | 0 | €116.10 | SI Trade |
08:34:08 - 02-Jun-26 |
| Unknown* | 0 | €115.98 | SI Trade |
08:33:05 - 02-Jun-26 |
| Sell* | 90 | €116.04 | SI Trade |
08:19:40 - 02-Jun-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:04:46 - 02-Jun-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:04:46 - 02-Jun-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:04:46 - 02-Jun-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:04:46 - 02-Jun-26 |
| Unknown* | 0 | €114.12 | SI Trade |
15:46:28 - 01-Jun-26 |
| Unknown* | 0 | €114.42 | SI Trade |
15:31:06 - 01-Jun-26 |
| Unknown* | 105 | €115.6964 | OTC Trade |
14:06:24 - 01-Jun-26 |
| Unknown* | 0 | €116.04 | SI Trade |
13:49:04 - 01-Jun-26 |
| Sell* | 1 | €116.04 | SI Trade |
13:49:02 - 01-Jun-26 |
| Unknown* | 0 | €116.04 | SI Trade |
13:48:30 - 01-Jun-26 |
| Sell* | 9,000 | €116.02 | SI Trade |
13:17:47 - 01-Jun-26 |
| Unknown* | 0 | €116.14 | SI Trade |
12:26:11 - 01-Jun-26 |
| Unknown* | 0 | €116.20 | SI Trade |
11:46:34 - 01-Jun-26 |
| Unknown* | 0 | €116.52 | SI Trade |
10:01:32 - 01-Jun-26 |
| Unknown* | 0 | €116.36 | SI Trade |
09:33:07 - 01-Jun-26 |
| Unknown* | 0 | €116.40 | SI Trade |
09:26:49 - 01-Jun-26 |
| Unknown* | 0 | €116.56 | SI Trade |
09:08:11 - 01-Jun-26 |
| Unknown* | 0 | €116.14 | SI Trade |
08:40:29 - 01-Jun-26 |
| Unknown* | 0 | €116.16 | SI Trade |
08:30:58 - 01-Jun-26 |
| Unknown* | 0 | €116.28 | SI Trade |
08:24:00 - 01-Jun-26 |
| Unknown* | 0 | €116.26 | SI Trade |
08:15:31 - 01-Jun-26 |
| Unknown* | 0 | €116.84 | SI Trade |
08:05:07 - 01-Jun-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:05:05 - 01-Jun-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:05:05 - 01-Jun-26 |
| Buy* | 2 | €116.42 | SI Trade |
08:05:05 - 01-Jun-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:05:05 - 01-Jun-26 |
| Buy* | 3 | €117.26 | SI Trade |
16:16:03 - 29-May-26 |
| Unknown* | 0 | €117.28 | SI Trade |
16:15:00 - 29-May-26 |
| Buy* | 104 | €116.56 | SI Trade |
15:50:46 - 29-May-26 |
| Buy* | 115 | €116.52 | SI Trade |
15:49:16 - 29-May-26 |
| Buy* | 91 | €116.48 | SI Trade |
15:47:56 - 29-May-26 |
| Buy* | 104 | €116.48 | SI Trade |
15:46:36 - 29-May-26 |
| Unknown* | 0 | €116.58 | SI Trade |
15:45:30 - 29-May-26 |
| Buy* | 106 | €116.50 | SI Trade |
15:45:10 - 29-May-26 |
| Buy* | 123 | €116.58 | SI Trade |
15:41:56 - 29-May-26 |
| Buy* | 126 | €116.56 | SI Trade |
15:40:16 - 29-May-26 |
| Buy* | 127 | €116.58 | SI Trade |
15:38:36 - 29-May-26 |
| Buy* | 123 | €116.60 | SI Trade |
15:36:48 - 29-May-26 |
| Buy* | 136 | €116.54 | SI Trade |
15:33:46 - 29-May-26 |
| Buy* | 154 | €116.58 | SI Trade |
15:31:46 - 29-May-26 |
| Buy* | 107 | €116.52 | SI Trade |
15:28:36 - 29-May-26 |
| Sell* | 137 | €116.46 | SI Trade |
15:26:46 - 29-May-26 |
| Buy* | 118 | €116.50 | SI Trade |
15:25:08 - 29-May-26 |
| Buy* | 96 | €116.50 | SI Trade |
15:20:16 - 29-May-26 |
| Buy* | 154 | €116.50 | SI Trade |
15:15:56 - 29-May-26 |
| Sell* | 113 | €116.40 | SI Trade |
15:11:06 - 29-May-26 |
| Sell* | 84 | €116.40 | SI Trade |
15:09:56 - 29-May-26 |
| Sell* | 93 | €116.46 | SI Trade |
15:05:06 - 29-May-26 |
| Buy* | 102 | €116.68 | SI Trade |
14:56:24 - 29-May-26 |
| Buy* | 158 | €116.70 | SI Trade |
14:52:56 - 29-May-26 |
| Unknown* | 0 | €116.68 | SI Trade |
12:54:44 - 29-May-26 |
| Unknown* | 0 | €117.02 | SI Trade |
10:55:00 - 29-May-26 |
| Unknown* | 0 | €116.98 | SI Trade |
10:54:59 - 29-May-26 |
| Unknown* | 0 | €116.98 | SI Trade |
10:32:40 - 29-May-26 |
| Unknown* | 0 | €116.72 | SI Trade |
09:00:33 - 29-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:39:53 - 29-May-26 |
| Unknown* | 0 | €116.36 | SI Trade |
08:22:32 - 29-May-26 |