| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.12 | SI Trade |
15:46:07 - 10-Jul-26 |
| Unknown* | 0 | €117.16 | SI Trade |
15:15:16 - 10-Jul-26 |
| Sell* | 85 | €117.12 | SI Trade |
13:44:01 - 10-Jul-26 |
| Unknown* | 0 | €117.34 | SI Trade |
10:55:30 - 10-Jul-26 |
| Unknown* | 0 | €116.80 | SI Trade |
10:10:38 - 10-Jul-26 |
| Unknown* | 0 | €116.96 | SI Trade |
09:48:47 - 10-Jul-26 |
| Sell* | 1 | €116.96 | SI Trade |
09:48:46 - 10-Jul-26 |
| Unknown* | 0 | €116.96 | SI Trade |
09:48:45 - 10-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | €117.26 | SI Trade |
08:05:10 - 10-Jul-26 |
| Unknown* | 0 | €117.26 | SI Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | €117.44 | SI Trade |
15:10:12 - 09-Jul-26 |
| Sell* | 50 | €116.66 | SI Trade |
12:01:51 - 09-Jul-26 |
| Unknown* | 0 | €117.50 | SI Trade |
09:00:35 - 09-Jul-26 |
| Unknown* | 0 | €117.56 | SI Trade |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | €117.66 | SI Trade |
08:04:50 - 09-Jul-26 |
| Unknown* | 0 | €116.16 | SI Trade |
16:11:30 - 08-Jul-26 |
| Unknown* | 0 | €116.42 | SI Trade |
15:45:12 - 08-Jul-26 |
| Unknown* | 0 | €116.64 | SI Trade |
15:17:26 - 08-Jul-26 |
| Unknown* | 0 | €116.72 | SI Trade |
13:46:48 - 08-Jul-26 |
| Unknown* | 0 | €116.78 | SI Trade |
13:42:19 - 08-Jul-26 |
| Unknown* | 0 | €116.78 | SI Trade |
13:41:56 - 08-Jul-26 |
| Unknown* | 0 | €116.00 | SI Trade |
11:05:52 - 08-Jul-26 |
| Unknown* | 0 | €116.00 | SI Trade |
11:05:50 - 08-Jul-26 |
| Sell* | 175 | €115.90 | SI Trade |
10:26:31 - 08-Jul-26 |
| Unknown* | 0 | €115.86 | SI Trade |
10:14:59 - 08-Jul-26 |
| Unknown* | 0 | €115.82 | SI Trade |
10:09:58 - 08-Jul-26 |
| Unknown* | 0 | €116.12 | SI Trade |
09:34:17 - 08-Jul-26 |
| Unknown* | 0 | €116.46 | SI Trade |
09:19:05 - 08-Jul-26 |
| Unknown* | 0 | €117.76 | SI Trade |
08:12:58 - 08-Jul-26 |
| Unknown* | 0 | €117.72 | SI Trade |
08:06:52 - 08-Jul-26 |
| Unknown* | 0 | €117.80 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €117.80 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €117.80 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €117.78 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €117.78 | OTC Trade |
08:04:56 - 08-Jul-26 |
| Sell* | 4 | €118.86 | SI Trade |
15:14:42 - 07-Jul-26 |
| Unknown* | 0 | €120.34 | SI Trade |
14:19:29 - 07-Jul-26 |
| Unknown* | 0 | €120.34 | SI Trade |
14:12:31 - 07-Jul-26 |
| Unknown* | 0 | €120.42 | SI Trade |
12:05:49 - 07-Jul-26 |
| Unknown* | 0 | €120.78 | SI Trade |
10:50:38 - 07-Jul-26 |
| Unknown* | 0 | €121.40 | SI Trade |
08:40:07 - 07-Jul-26 |
| Unknown* | 0 | €121.34 | SI Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €121.10 | SI Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €121.34 | SI Trade |
08:05:13 - 07-Jul-26 |
| Buy* | 1 | €121.74 | SI Trade |
15:45:34 - 06-Jul-26 |
| Unknown* | 0 | €121.58 | SI Trade |
15:01:41 - 06-Jul-26 |
| Unknown* | 1 | €121.60 | SI Trade |
15:01:41 - 06-Jul-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:01:40 - 06-Jul-26 |
| Unknown* | 0 | €121.24 | SI Trade |
14:39:37 - 06-Jul-26 |
| Unknown* | 0 | €121.24 | SI Trade |
14:39:34 - 06-Jul-26 |
| Buy* | 200 | €121.70 | Ordinary |
09:40:35 - 06-Jul-26 |
| Unknown* | 0 | €121.66 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €121.66 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €121.66 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €121.66 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €121.58 | SI Trade |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | €121.82 | SI Trade |
15:45:19 - 03-Jul-26 |
| Unknown* | 0 | €121.56 | SI Trade |
15:33:12 - 03-Jul-26 |
| Sell* | 20 | €121.38 | SI Trade |
13:02:36 - 03-Jul-26 |
| Sell* | 449 | €121.10 | SI Trade |
12:34:57 - 03-Jul-26 |
| Unknown* | 0 | €121.02 | SI Trade |
10:48:52 - 03-Jul-26 |
| Unknown* | 0 | €120.68 | SI Trade |
10:16:03 - 03-Jul-26 |
| Unknown* | 0 | €120.60 | SI Trade |
10:14:32 - 03-Jul-26 |
| Sell* | 90 | €120.6229 | SI Trade |
10:08:18 - 03-Jul-26 |
| Buy* | 1 | €120.22 | SI Trade |
15:47:54 - 02-Jul-26 |
| Buy* | 165 | €120.16 | SI Trade |
13:39:53 - 02-Jul-26 |
| Buy* | 88 | €118.82 | SI Trade |
11:08:17 - 02-Jul-26 |
| Unknown* | 0 | €118.42 | SI Trade |
09:00:25 - 02-Jul-26 |
| Buy* | 1 | €118.44 | SI Trade |
08:50:24 - 02-Jul-26 |
| Unknown* | 0 | €117.68 | SI Trade |
08:08:44 - 02-Jul-26 |
| Unknown* | 0 | €117.64 | SI Trade |
08:07:28 - 02-Jul-26 |
| Unknown* | 0 | €117.62 | SI Trade |
08:07:26 - 02-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:05:01 - 02-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:04:54 - 02-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:04:54 - 02-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
15:58:01 - 01-Jul-26 |
| Unknown* | 0 | €117.64 | SI Trade |
15:53:06 - 01-Jul-26 |
| Unknown* | 0 | €117.62 | SI Trade |
15:45:18 - 01-Jul-26 |
| Unknown* | 0 | €118.02 | SI Trade |
15:28:46 - 01-Jul-26 |
| Unknown* | 0 | €118.38 | SI Trade |
13:18:05 - 01-Jul-26 |
| Buy* | 1 | €118.38 | SI Trade |
13:18:03 - 01-Jul-26 |
| Buy* | 100 | €118.2441 | SI Trade |
13:05:38 - 01-Jul-26 |
| Buy* | 1 | €118.52 | SI Trade |
09:37:44 - 01-Jul-26 |
| Unknown* | 0 | €118.54 | SI Trade |
09:36:54 - 01-Jul-26 |
| Unknown* | 0 | €117.84 | SI Trade |
08:10:25 - 01-Jul-26 |
| Unknown* | 0 | €117.78 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €117.78 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €118.12 | SI Trade |
15:45:11 - 30-Jun-26 |
| Buy* | 43 | €118.34 | SI Trade |
11:59:57 - 30-Jun-26 |
| Unknown* | 0 | €118.04 | SI Trade |
11:08:15 - 30-Jun-26 |
| Unknown* | 0 | €117.68 | SI Trade |
10:33:13 - 30-Jun-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €115.76 | SI Trade |
16:25:10 - 29-Jun-26 |
| Unknown* | 0 | €115.82 | SI Trade |
16:22:54 - 29-Jun-26 |
| Unknown* | 0 | €115.82 | SI Trade |
16:20:50 - 29-Jun-26 |
| Unknown* | 0 | €115.56 | SI Trade |
15:46:22 - 29-Jun-26 |
| Unknown* | 0 | €115.68 | SI Trade |
15:26:14 - 29-Jun-26 |
| Unknown* | 0 | €115.94 | SI Trade |
15:03:41 - 29-Jun-26 |
| Buy* | 360 | €115.78 | SI Trade |
14:55:33 - 29-Jun-26 |
| Unknown* | 25 | €115.24 | OTC Trade |
13:05:51 - 29-Jun-26 |
| Sell* | 25 | €115.24 | SI Trade |
13:05:51 - 29-Jun-26 |
| Unknown* | 0 | €115.34 | SI Trade |
11:40:12 - 29-Jun-26 |
| Unknown* | 0 | €115.34 | SI Trade |
10:30:11 - 29-Jun-26 |
| Sell* | 1 | €115.34 | SI Trade |
10:30:10 - 29-Jun-26 |
| Unknown* | 0 | €115.34 | SI Trade |
10:30:05 - 29-Jun-26 |
| Unknown* | 0 | €115.66 | SI Trade |
09:00:17 - 29-Jun-26 |
| Unknown* | 0 | €115.66 | SI Trade |
09:00:13 - 29-Jun-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:32:36 - 29-Jun-26 |
| Unknown* | 2,098 | €116.01768 | SI Trade |
08:21:16 - 29-Jun-26 |
| Unknown* | -2,098 | €0.00 | SI Trade Correction |
08:21:16 - 29-Jun-26 |
| Unknown* | 2,098 | €0.00 | SI Trade |
08:21:16 - 29-Jun-26 |
| Unknown* | 0 | €115.68 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €115.70 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €115.70 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €115.70 | SI Trade |
08:04:57 - 29-Jun-26 |
| Buy* | 1 | €115.72 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €115.72 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €115.72 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €115.62 | SI Trade |
08:04:45 - 29-Jun-26 |
| Unknown* | 0 | €115.62 | SI Trade |
08:04:45 - 29-Jun-26 |
| Sell* | 1 | €115.54 | SI Trade |
08:04:45 - 29-Jun-26 |
| Unknown* | 0 | €115.54 | SI Trade |
08:04:45 - 29-Jun-26 |
| Unknown* | 0 | €115.62 | SI Trade |
08:04:45 - 29-Jun-26 |
| Unknown* | 0 | €115.62 | SI Trade |
08:04:45 - 29-Jun-26 |
| Unknown* | 0 | €115.30 | SI Trade |
16:24:48 - 26-Jun-26 |
| Unknown* | 0 | €115.30 | SI Trade |
16:24:30 - 26-Jun-26 |
| Unknown* | 0 | €115.06 | SI Trade |
15:45:38 - 26-Jun-26 |
| Unknown* | 10,000 | €114.80 | OTC Trade |
14:39:27 - 26-Jun-26 |
| Unknown* | 0 | €115.30 | SI Trade |
14:07:44 - 26-Jun-26 |
| Unknown* | 0 | €115.22 | SI Trade |
13:45:45 - 26-Jun-26 |
| Unknown* | 0 | €115.24 | SI Trade |
13:14:06 - 26-Jun-26 |
| Unknown* | 0 | €116.32 | SI Trade |
09:00:12 - 26-Jun-26 |
| Unknown* | 0 | €116.42 | SI Trade |
08:28:50 - 26-Jun-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:28:31 - 26-Jun-26 |
| Unknown* | 0 | €116.34 | SI Trade |
08:10:21 - 26-Jun-26 |
| Unknown* | 0 | €116.64 | SI Trade |
08:02:05 - 26-Jun-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | €116.62 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €117.82 | SI Trade |
15:45:08 - 25-Jun-26 |
| Buy* | 185 | €117.86 | SI Trade |
15:33:24 - 25-Jun-26 |
| Unknown* | 0 | €117.26 | SI Trade |
15:08:02 - 25-Jun-26 |
| Unknown* | 0 | €117.18 | SI Trade |
14:51:58 - 25-Jun-26 |
| Unknown* | 0 | €117.72 | SI Trade |
13:56:13 - 25-Jun-26 |
| Unknown* | 0 | €117.28 | SI Trade |
13:28:36 - 25-Jun-26 |
| Unknown* | 0 | €116.80 | SI Trade |
12:19:40 - 25-Jun-26 |
| Buy* | 6 | €116.90 | SI Trade |
11:17:20 - 25-Jun-26 |
| Unknown* | 0 | €116.88 | SI Trade |
10:43:13 - 25-Jun-26 |
| Buy* | 1,135 | €116.9415 | SI Trade |
10:27:02 - 25-Jun-26 |
| Unknown* | 90,385 | €116.8918 | OTC Trade |
10:08:27 - 25-Jun-26 |
| Unknown* | 0 | €116.88 | SI Trade |
10:01:47 - 25-Jun-26 |
| Unknown* | 0 | €116.88 | SI Trade |
09:49:49 - 25-Jun-26 |
| Unknown* | 0 | €116.92 | SI Trade |
09:00:15 - 25-Jun-26 |
| Unknown* | 0 | €116.86 | SI Trade |
08:43:20 - 25-Jun-26 |
| Unknown* | 0 | €116.62 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:45:25 - 24-Jun-26 |
| Unknown* | 0 | €116.00 | SI Trade |
11:49:25 - 24-Jun-26 |
| Unknown* | 0 | €116.02 | SI Trade |
11:43:18 - 24-Jun-26 |
| Sell* | 2,804 | €116.02029 | Ordinary |
09:53:55 - 24-Jun-26 |
| Unknown* | 0 | €115.94 | SI Trade |
09:00:12 - 24-Jun-26 |
| Unknown* | 0 | €115.94 | SI Trade |
09:00:11 - 24-Jun-26 |
| Unknown* | 0 | €116.18 | SI Trade |
08:49:59 - 24-Jun-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:43:24 - 24-Jun-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:34:17 - 24-Jun-26 |
| Unknown* | 0 | €116.12 | SI Trade |
08:31:31 - 24-Jun-26 |
| Unknown* | 0 | €116.14 | SI Trade |
08:31:31 - 24-Jun-26 |
| Unknown* | 0 | €116.18 | SI Trade |
08:05:13 - 24-Jun-26 |
| Unknown* | 0 | €116.18 | SI Trade |
08:05:13 - 24-Jun-26 |
| Unknown* | 0 | €116.18 | SI Trade |
08:05:13 - 24-Jun-26 |
| Unknown* | 0 | €117.04 | SI Trade |
16:25:23 - 23-Jun-26 |
| Unknown* | 0 | €116.92 | SI Trade |
15:45:37 - 23-Jun-26 |
| Unknown* | 0 | €117.02 | SI Trade |
14:57:00 - 23-Jun-26 |
| Unknown* | 0 | €116.68 | SI Trade |
14:02:42 - 23-Jun-26 |
| Unknown* | 0 | €116.80 | SI Trade |
13:32:11 - 23-Jun-26 |
| Unknown* | 0 | €116.78 | SI Trade |
13:32:11 - 23-Jun-26 |
| Unknown* | 0 | €116.62 | SI Trade |
12:23:53 - 23-Jun-26 |
| Unknown* | 0 | €116.54 | SI Trade |
11:40:02 - 23-Jun-26 |
| Unknown* | 0 | €116.60 | SI Trade |
11:36:40 - 23-Jun-26 |
| Sell* | 30 | €116.24 | SI Trade |
08:57:53 - 23-Jun-26 |
| Unknown* | 30 | €116.24 | OTC Trade |
08:57:53 - 23-Jun-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:39:23 - 23-Jun-26 |
| Sell* | 505 | €116.80 | SI Trade |
08:28:28 - 23-Jun-26 |
| Sell* | 345 | €116.74 | SI Trade |
08:26:31 - 23-Jun-26 |
| Unknown* | 0 | €116.96 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €116.96 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €116.96 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €116.96 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €116.96 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €118.32 | SI Trade |
15:46:18 - 22-Jun-26 |