| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €113.54 | SI Trade |
10:52:38 - 02-Nov-26 |
| Unknown* | 0 | €112.98 | SI Trade |
09:00:10 - 02-Nov-26 |
| Buy* | 15 | €112.86 | SI Trade |
08:36:14 - 02-Nov-26 |
| Buy* | 20 | €112.86 | SI Trade |
08:35:40 - 02-Nov-26 |
| Buy* | 20 | €112.78 | SI Trade |
08:31:49 - 02-Nov-26 |
| Sell* | 123 | €112.76 | SI Trade |
08:31:45 - 02-Nov-26 |
| Sell* | 319 | €112.62 | SI Trade |
08:27:28 - 02-Nov-26 |
| Sell* | 319 | €112.62 | SI Trade |
08:27:27 - 02-Nov-26 |
| Sell* | 319 | €112.58 | SI Trade |
08:27:12 - 02-Nov-26 |
| Sell* | 172 | €112.46 | SI Trade |
08:27:03 - 02-Nov-26 |
| Sell* | 1,315 | €112.54 | SI Trade |
08:26:42 - 02-Nov-26 |
| Sell* | 1 | €112.48 | SI Trade |
08:26:04 - 02-Nov-26 |
| Sell* | 111 | €112.40 | SI Trade |
08:24:32 - 02-Nov-26 |
| Sell* | 1,340 | €112.42 | SI Trade |
08:23:49 - 02-Nov-26 |
| Sell* | 779 | €112.40 | SI Trade |
08:23:49 - 02-Nov-26 |
| Sell* | 111 | €112.40 | SI Trade |
08:23:29 - 02-Nov-26 |
| Sell* | 111 | €112.40 | SI Trade |
08:23:25 - 02-Nov-26 |
| Sell* | 1,302 | €112.40 | SI Trade |
08:23:24 - 02-Nov-26 |
| Sell* | 40 | €112.38 | SI Trade |
08:23:22 - 02-Nov-26 |
| Sell* | 40 | €112.36 | SI Trade |
08:20:49 - 02-Nov-26 |
| Sell* | 1,168 | €112.42 | SI Trade |
08:12:44 - 02-Nov-26 |
| Sell* | 779 | €112.38 | SI Trade |
08:12:27 - 02-Nov-26 |
| Sell* | 133 | €112.40 | SI Trade |
08:12:05 - 02-Nov-26 |
| Sell* | 111 | €112.40 | SI Trade |
08:11:41 - 02-Nov-26 |
| Sell* | 292 | €112.3622 | SI Trade |
08:10:52 - 02-Nov-26 |
| Sell* | 779 | €112.50 | SI Trade |
08:10:22 - 02-Nov-26 |
| Sell* | 589 | €112.52 | SI Trade |
08:10:18 - 02-Nov-26 |
| Sell* | 133 | €112.76 | SI Trade |
08:08:38 - 02-Nov-26 |
| Buy* | 932 | €112.80 | SI Trade |
08:06:25 - 02-Nov-26 |
| Buy* | 932 | €112.80 | SI Trade |
08:06:08 - 02-Nov-26 |
| Buy* | 932 | €112.80 | SI Trade |
08:06:08 - 02-Nov-26 |
| Sell* | 20 | €112.76 | SI Trade |
08:05:38 - 02-Nov-26 |
| Buy* | 4 | €112.82 | SI Trade |
08:05:15 - 02-Nov-26 |
| Buy* | 225 | €112.88 | SI Trade |
08:05:10 - 02-Nov-26 |
| Buy* | 60 | €112.94 | SI Trade |
08:04:46 - 02-Nov-26 |
| Buy* | 20 | €112.94 | SI Trade |
08:04:46 - 02-Nov-26 |
| Buy* | 1 | €112.94 | SI Trade |
08:04:46 - 02-Nov-26 |
| Buy* | 80 | €112.94 | SI Trade |
08:04:46 - 02-Nov-26 |
| Sell* | 80 | €112.86 | SI Trade |
08:04:45 - 02-Nov-26 |
| Buy* | 227 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Sell* | 190 | €112.88 | SI Trade |
08:04:45 - 02-Nov-26 |
| Buy* | 2 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Buy* | 18 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Buy* | 1 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Buy* | 1 | €112.96 | SI Trade |
08:04:45 - 02-Nov-26 |
| Unknown* | 0 | €112.74 | SI Trade |
15:56:48 - 30-Oct-26 |
| Sell* | 1 | €112.80 | SI Trade |
15:45:59 - 30-Oct-26 |
| Sell* | 1 | €112.80 | SI Trade |
15:45:55 - 30-Oct-26 |
| Sell* | 5 | €112.80 | SI Trade |
15:45:50 - 30-Oct-26 |
| Unknown* | 0 | €112.82 | SI Trade |
15:29:14 - 30-Oct-26 |
| Sell* | 12 | €112.98 | SI Trade |
14:42:21 - 30-Oct-26 |
| Sell* | 76 | €112.98 | SI Trade |
14:42:21 - 30-Oct-26 |
| Sell* | 325 | €112.9023 | SI Trade |
14:36:10 - 30-Oct-26 |
| Sell* | 626 | €112.70 | SI Trade |
13:09:23 - 30-Oct-26 |
| Sell* | 1,153 | €112.70 | SI Trade |
13:09:23 - 30-Oct-26 |
| Sell* | 1,093 | €112.68 | SI Trade |
13:06:46 - 30-Oct-26 |
| Sell* | 1,287 | €112.70 | SI Trade |
13:06:42 - 30-Oct-26 |
| Sell* | 1,171 | €112.80 | SI Trade |
12:40:30 - 30-Oct-26 |
| Sell* | 1,232 | €112.80 | SI Trade |
12:40:13 - 30-Oct-26 |
| Sell* | 779 | €112.72 | SI Trade |
12:32:19 - 30-Oct-26 |
| Sell* | 779 | €112.70 | SI Trade |
12:31:37 - 30-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
12:15:13 - 30-Oct-26 |
| Sell* | 1,286 | €112.84 | SI Trade |
12:04:36 - 30-Oct-26 |
| Unknown* | 0 | €112.86 | SI Trade |
12:00:11 - 30-Oct-26 |
| Unknown* | 0 | €112.80 | SI Trade |
11:52:00 - 30-Oct-26 |
| Sell* | 197 | €113.0023 | SI Trade |
11:37:08 - 30-Oct-26 |
| Sell* | 557 | €113.08 | SI Trade |
11:16:00 - 30-Oct-26 |
| Sell* | 860 | €113.04 | SI Trade |
10:47:05 - 30-Oct-26 |
| Sell* | 10 | €113.06 | SI Trade |
10:29:33 - 30-Oct-26 |
| Buy* | 1,017 | €113.72 | SI Trade |
09:08:04 - 30-Oct-26 |
| Buy* | 779 | €113.66 | SI Trade |
08:48:18 - 30-Oct-26 |
| Buy* | 1,491 | €113.6023 | SI Trade |
08:46:57 - 30-Oct-26 |
| Buy* | 20 | €113.62 | SI Trade |
08:41:35 - 30-Oct-26 |
| Buy* | 1 | €113.60 | SI Trade |
08:40:24 - 30-Oct-26 |
| Buy* | 80 | €113.52 | SI Trade |
08:32:17 - 30-Oct-26 |
| Buy* | 133 | €113.40 | SI Trade |
08:27:08 - 30-Oct-26 |
| Buy* | 779 | €113.34 | SI Trade |
08:26:38 - 30-Oct-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:21:01 - 30-Oct-26 |
| Unknown* | 779 | €113.20 | SI Trade |
08:14:51 - 30-Oct-26 |
| Sell* | 1,124 | €113.12 | SI Trade |
08:12:49 - 30-Oct-26 |
| Sell* | 599 | €113.12 | SI Trade |
08:12:49 - 30-Oct-26 |
| Buy* | 285 | €113.26 | SI Trade |
08:09:55 - 30-Oct-26 |
| Sell* | 285 | €113.18 | SI Trade |
08:09:31 - 30-Oct-26 |
| Sell* | 285 | €113.18 | SI Trade |
08:08:42 - 30-Oct-26 |
| Sell* | 190 | €113.16 | SI Trade |
08:08:20 - 30-Oct-26 |
| Buy* | 469 | €113.22 | SI Trade |
08:06:49 - 30-Oct-26 |
| Buy* | 108 | €113.18 | SI Trade |
08:06:43 - 30-Oct-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:05:29 - 30-Oct-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:05:29 - 30-Oct-26 |
| Sell* | 1,243 | €113.10 | SI Trade |
08:05:12 - 30-Oct-26 |
| Sell* | 31 | €113.10 | SI Trade |
08:05:12 - 30-Oct-26 |
| Unknown* | 0 | €113.14 | SI Trade |
08:05:12 - 30-Oct-26 |
| Buy* | 2 | €113.10 | SI Trade |
08:05:12 - 30-Oct-26 |
| Unknown* | 0 | €113.10 | SI Trade |
08:05:12 - 30-Oct-26 |
| Sell* | 1,773 | €114.60 | SI Trade |
16:35:47 - 29-Oct-26 |
| Buy* | 5 | €114.94 | SI Trade |
16:05:40 - 29-Oct-26 |
| Buy* | 9 | €114.94 | SI Trade |
16:05:27 - 29-Oct-26 |
| Buy* | 2 | €114.92 | SI Trade |
16:05:07 - 29-Oct-26 |
| Unknown* | 508 | €115.04 | OTC Trade |
15:43:52 - 29-Oct-26 |
| Buy* | 261 | €115.04 | SI Trade |
15:40:41 - 29-Oct-26 |
| Buy* | 4 | €115.18 | SI Trade |
15:30:22 - 29-Oct-26 |
| Buy* | 10 | €114.98 | SI Trade |
14:47:32 - 29-Oct-26 |
| Buy* | 454 | €115.02 | SI Trade |
14:45:49 - 29-Oct-26 |
| Unknown* | 0 | €114.46 | SI Trade |
14:25:46 - 29-Oct-26 |
| Buy* | 599 | €114.76 | SI Trade |
14:02:17 - 29-Oct-26 |
| Buy* | 132 | €113.66 | SI Trade |
12:02:07 - 29-Oct-26 |
| Buy* | 1,168 | €113.66 | SI Trade |
12:02:05 - 29-Oct-26 |
| Buy* | 1,271 | €113.70 | SI Trade |
12:00:00 - 29-Oct-26 |
| Buy* | 197 | €113.74 | SI Trade |
11:57:04 - 29-Oct-26 |
| Buy* | 194 | €113.80 | SI Trade |
11:50:34 - 29-Oct-26 |
| Buy* | 283 | €114.00 | SI Trade |
10:58:23 - 29-Oct-26 |
| Buy* | 283 | €114.00 | SI Trade |
10:58:22 - 29-Oct-26 |
| Buy* | 59 | €114.00 | SI Trade |
10:58:20 - 29-Oct-26 |
| Buy* | 142 | €114.00 | SI Trade |
10:58:19 - 29-Oct-26 |
| Buy* | 191 | €114.00 | SI Trade |
10:58:18 - 29-Oct-26 |
| Buy* | 127 | €114.00 | SI Trade |
10:58:18 - 29-Oct-26 |
| Buy* | 72 | €114.00 | SI Trade |
10:58:17 - 29-Oct-26 |
| Buy* | 194 | €114.00 | SI Trade |
10:58:16 - 29-Oct-26 |
| Buy* | 122 | €114.00 | SI Trade |
10:58:16 - 29-Oct-26 |
| Buy* | 135 | €114.00 | SI Trade |
10:58:14 - 29-Oct-26 |
| Buy* | 118 | €114.00 | SI Trade |
10:58:13 - 29-Oct-26 |
| Buy* | 118 | €114.00 | SI Trade |
10:58:12 - 29-Oct-26 |
| Buy* | 118 | €114.02 | SI Trade |
10:58:05 - 29-Oct-26 |
| Buy* | 1,010 | €114.00 | SI Trade |
10:18:49 - 29-Oct-26 |
| Sell* | 60 | €113.12 | SI Trade |
08:54:53 - 29-Oct-26 |
| Unknown* | 370 | €113.20 | SI Trade |
08:53:03 - 29-Oct-26 |
| Buy* | 1 | €113.28 | SI Trade |
08:51:31 - 29-Oct-26 |
| Unknown* | 0 | €113.76 | SI Trade |
08:01:58 - 29-Oct-26 |
| Sell* | 21 | €113.04 | SI Trade |
16:35:53 - 28-Oct-26 |
| Sell* | 3 | €113.04 | SI Trade |
16:35:53 - 28-Oct-26 |
| Sell* | 5 | €113.04 | SI Trade |
16:35:53 - 28-Oct-26 |
| Sell* | 11 | €113.04 | SI Trade |
16:35:53 - 28-Oct-26 |
| Buy* | 427 | €112.96 | SI Trade |
16:20:00 - 28-Oct-26 |
| Buy* | 33 | €113.00 | SI Trade |
16:05:33 - 28-Oct-26 |
| Buy* | 26 | €113.00 | SI Trade |
16:05:13 - 28-Oct-26 |
| Buy* | 408 | €112.96 | SI Trade |
16:00:00 - 28-Oct-26 |
| Buy* | 1 | €112.88 | SI Trade |
15:46:07 - 28-Oct-26 |
| Sell* | 140 | €112.64 | SI Trade |
14:56:13 - 28-Oct-26 |
| Sell* | 101 | €112.60 | SI Trade |
14:54:30 - 28-Oct-26 |
| Sell* | 1 | €112.66 | SI Trade |
14:46:04 - 28-Oct-26 |
| Buy* | 132 | €112.84 | SI Trade |
14:36:15 - 28-Oct-26 |
| Buy* | 1 | €113.00 | SI Trade |
12:13:57 - 28-Oct-26 |
| Unknown* | 0 | €112.94 | SI Trade |
11:52:41 - 28-Oct-26 |
| Buy* | 157 | €112.78 | SI Trade |
10:51:25 - 28-Oct-26 |
| Sell* | 237 | €112.6023 | SI Trade |
09:33:47 - 28-Oct-26 |
| Sell* | 2,020 | €112.62 | SI Trade |
08:34:36 - 28-Oct-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:05:12 - 28-Oct-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:05:12 - 28-Oct-26 |
| Sell* | 14 | €112.78 | SI Trade |
16:36:05 - 27-Oct-26 |
| Unknown* | 0 | €112.80 | SI Trade |
15:56:22 - 27-Oct-26 |
| Unknown* | 0 | €112.86 | SI Trade |
15:45:39 - 27-Oct-26 |
| Unknown* | 16 | €112.7325 | Currency Conversion Negotiated Trade |
15:45:28 - 27-Oct-26 |
| Buy* | 79 | €112.62 | SI Trade |
14:48:36 - 27-Oct-26 |
| Buy* | 1 | €112.48 | SI Trade |
11:42:17 - 27-Oct-26 |
| Unknown* | 0 | €112.30 | SI Trade |
10:44:41 - 27-Oct-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:58 - 27-Oct-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:58 - 27-Oct-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:58 - 27-Oct-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:58 - 27-Oct-26 |
| Unknown* | 0 | €111.64 | SI Trade |
15:46:00 - 26-Oct-26 |
| Unknown* | 0 | €111.64 | SI Trade |
15:17:43 - 26-Oct-26 |
| Unknown* | 1,108 | €111.40 | OTC Trade |
14:45:37 - 26-Oct-26 |
| Unknown* | 0 | €111.08 | SI Trade |
13:20:06 - 26-Oct-26 |
| Unknown* | 0 | €111.24 | SI Trade |
13:04:32 - 26-Oct-26 |
| Unknown* | 0 | €111.20 | SI Trade |
13:03:32 - 26-Oct-26 |
| Unknown* | 0 | €110.60 | SI Trade |
11:10:59 - 26-Oct-26 |
| Buy* | 93 | €110.74 | SI Trade |
10:28:18 - 26-Oct-26 |
| Buy* | 108 | €110.78 | SI Trade |
09:55:30 - 26-Oct-26 |
| Buy* | 108 | €110.78 | SI Trade |
09:55:30 - 26-Oct-26 |
| Buy* | 43 | €110.78 | SI Trade |
09:55:29 - 26-Oct-26 |
| Buy* | 56 | €110.72 | SI Trade |
09:27:18 - 26-Oct-26 |
| Buy* | 125 | €110.54 | SI Trade |
09:09:19 - 26-Oct-26 |
| Unknown* | 0 | €110.46 | SI Trade |
09:00:09 - 26-Oct-26 |
| Buy* | 60 | €110.34 | SI Trade |
08:15:47 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:51 - 26-Oct-26 |
| Sell* | 1 | €109.84 | SI Trade |
08:04:50 - 26-Oct-26 |
| Unknown* | 0 | €109.46 | SI Trade |
16:23:19 - 23-Oct-26 |
| Sell* | 1 | €109.54 | SI Trade |
16:21:47 - 23-Oct-26 |
| Sell* | 88 | €109.40 | SI Trade |
16:17:19 - 23-Oct-26 |
| Sell* | 19 | €109.40 | SI Trade |
16:17:19 - 23-Oct-26 |
| Sell* | 72 | €109.40 | SI Trade |
16:17:18 - 23-Oct-26 |
| Sell* | 72 | €109.40 | SI Trade |
16:17:18 - 23-Oct-26 |
| Sell* | 300 | €109.2378 | SI Trade |
16:10:32 - 23-Oct-26 |
| Sell* | 1 | €109.38 | SI Trade |
16:03:39 - 23-Oct-26 |