| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €118.00 | SI Trade |
16:05:11 - 04-Sep-26 |
| Buy* | 98 | €117.94 | SI Trade |
16:03:34 - 04-Sep-26 |
| Buy* | 80 | €117.98 | SI Trade |
16:03:14 - 04-Sep-26 |
| Buy* | 77 | €117.98 | SI Trade |
16:02:54 - 04-Sep-26 |
| Buy* | 83 | €117.98 | SI Trade |
16:02:34 - 04-Sep-26 |
| Buy* | 30 | €117.96 | SI Trade |
16:02:14 - 04-Sep-26 |
| Buy* | 43 | €117.96 | SI Trade |
16:02:04 - 04-Sep-26 |
| Buy* | 50 | €117.96 | SI Trade |
16:01:54 - 04-Sep-26 |
| Buy* | 26 | €117.96 | SI Trade |
16:01:44 - 04-Sep-26 |
| Buy* | 48 | €117.96 | SI Trade |
16:01:34 - 04-Sep-26 |
| Buy* | 45 | €117.96 | SI Trade |
16:01:24 - 04-Sep-26 |
| Buy* | 76 | €117.98 | SI Trade |
16:01:14 - 04-Sep-26 |
| Buy* | 70 | €117.98 | SI Trade |
16:00:54 - 04-Sep-26 |
| Buy* | 66 | €117.98 | SI Trade |
16:00:34 - 04-Sep-26 |
| Buy* | 27 | €117.98 | SI Trade |
16:00:21 - 04-Sep-26 |
| Buy* | 27 | €117.98 | SI Trade |
16:00:20 - 04-Sep-26 |
| Buy* | 99 | €118.00 | SI Trade |
16:00:04 - 04-Sep-26 |
| Buy* | 89 | €117.98 | SI Trade |
15:59:34 - 04-Sep-26 |
| Buy* | 64 | €118.00 | SI Trade |
15:59:14 - 04-Sep-26 |
| Buy* | 74 | €117.96 | SI Trade |
15:58:34 - 04-Sep-26 |
| Buy* | 73 | €117.96 | SI Trade |
15:58:14 - 04-Sep-26 |
| Buy* | 83 | €117.96 | SI Trade |
15:57:54 - 04-Sep-26 |
| Buy* | 85 | €117.96 | SI Trade |
15:57:34 - 04-Sep-26 |
| Buy* | 72 | €117.96 | SI Trade |
15:57:14 - 04-Sep-26 |
| Buy* | 74 | €117.96 | SI Trade |
15:56:54 - 04-Sep-26 |
| Buy* | 90 | €118.00 | SI Trade |
15:56:34 - 04-Sep-26 |
| Buy* | 83 | €117.98 | SI Trade |
15:56:14 - 04-Sep-26 |
| Buy* | 72 | €117.98 | SI Trade |
15:55:54 - 04-Sep-26 |
| Buy* | 78 | €117.98 | SI Trade |
15:55:34 - 04-Sep-26 |
| Buy* | 32 | €117.92 | SI Trade |
15:54:54 - 04-Sep-26 |
| Buy* | 36 | €117.92 | SI Trade |
15:54:49 - 04-Sep-26 |
| Buy* | 88 | €117.96 | SI Trade |
15:54:34 - 04-Sep-26 |
| Buy* | 85 | €117.96 | SI Trade |
15:54:14 - 04-Sep-26 |
| Buy* | 75 | €117.96 | SI Trade |
15:53:54 - 04-Sep-26 |
| Buy* | 69 | €117.96 | SI Trade |
15:53:34 - 04-Sep-26 |
| Buy* | 81 | €117.96 | SI Trade |
15:53:14 - 04-Sep-26 |
| Buy* | 71 | €117.96 | SI Trade |
15:52:54 - 04-Sep-26 |
| Buy* | 93 | €117.96 | SI Trade |
15:52:33 - 04-Sep-26 |
| Buy* | 9 | €117.94 | SI Trade |
15:52:04 - 04-Sep-26 |
| Buy* | 20 | €117.96 | SI Trade |
15:51:54 - 04-Sep-26 |
| Buy* | 37 | €117.96 | SI Trade |
15:51:44 - 04-Sep-26 |
| Buy* | 48 | €117.98 | SI Trade |
15:51:34 - 04-Sep-26 |
| Buy* | 79 | €117.98 | SI Trade |
15:49:44 - 04-Sep-26 |
| Buy* | 9 | €117.98 | SI Trade |
15:48:44 - 04-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
15:45:51 - 04-Sep-26 |
| Buy* | 173 | €117.80 | SI Trade |
13:50:58 - 04-Sep-26 |
| Buy* | 95 | €117.8824 | SI Trade |
13:36:44 - 04-Sep-26 |
| Buy* | 100 | €118.00 | Ordinary |
12:54:59 - 04-Sep-26 |
| Buy* | 3 | €117.76 | SI Trade |
10:33:47 - 04-Sep-26 |
| Buy* | 76 | €117.76 | Ordinary |
10:32:58 - 04-Sep-26 |
| Buy* | 10 | €117.78 | SI Trade |
09:37:08 - 04-Sep-26 |
| Unknown* | 10 | €117.78 | OTC Trade |
09:37:08 - 04-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
09:19:10 - 04-Sep-26 |
| Buy* | 4 | €117.90 | SI Trade |
09:19:10 - 04-Sep-26 |
| Unknown* | 0 | €117.98 | SI Trade |
09:17:29 - 04-Sep-26 |
| Unknown* | 0 | €118.08 | SI Trade |
09:00:13 - 04-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
09:00:09 - 04-Sep-26 |
| Sell* | 2 | €117.58 | SI Trade |
08:06:55 - 04-Sep-26 |
| Buy* | 1 | €117.78 | SI Trade |
08:04:55 - 04-Sep-26 |
| Unknown* | 0 | €117.82 | SI Trade |
08:04:55 - 04-Sep-26 |
| Unknown* | 0 | €117.82 | SI Trade |
08:04:55 - 04-Sep-26 |
| Buy* | 8 | €117.30 | SI Trade |
15:54:44 - 03-Sep-26 |
| Unknown* | 0 | €117.30 | SI Trade |
15:45:10 - 03-Sep-26 |
| Unknown* | 0 | €117.72 | SI Trade |
13:53:29 - 03-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:05:03 - 03-Sep-26 |
| Buy* | 8 | €117.30 | SI Trade |
12:47:40 - 03-Sep-26 |
| Unknown* | 37 | €117.24 | Ordinary |
12:47:27 - 03-Sep-26 |
| Buy* | 8 | €117.30 | SI Trade |
12:42:46 - 03-Sep-26 |
| Unknown* | 0 | €117.24 | SI Trade |
11:46:54 - 03-Sep-26 |
| Unknown* | 0 | €117.06 | SI Trade |
11:03:12 - 03-Sep-26 |
| Buy* | 31 | €117.52 | SI Trade |
09:36:52 - 03-Sep-26 |
| Unknown* | 0 | €117.32 | SI Trade |
09:00:22 - 03-Sep-26 |
| Unknown* | 0 | €117.32 | SI Trade |
09:00:09 - 03-Sep-26 |
| Unknown* | 225 | €117.1948 | OTC Trade |
08:54:07 - 03-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:32:30 - 03-Sep-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:18:52 - 03-Sep-26 |
| Unknown* | 0 | €117.36 | SI Trade |
08:05:11 - 03-Sep-26 |
| Unknown* | 0 | €117.40 | SI Trade |
16:28:13 - 02-Sep-26 |
| Sell* | 18 | €117.30 | Ordinary |
16:10:59 - 02-Sep-26 |
| Buy* | 1 | €117.56 | SI Trade |
15:36:59 - 02-Sep-26 |
| Unknown* | 46 | €117.36555 | Currency Conversion Negotiated Trade |
15:03:54 - 02-Sep-26 |
| Sell* | 1 | €117.28 | SI Trade |
14:55:13 - 02-Sep-26 |
| Sell* | 5 | €117.30 | SI Trade |
14:55:11 - 02-Sep-26 |
| Sell* | 2 | €117.30 | SI Trade |
14:55:06 - 02-Sep-26 |
| Unknown* | 0 | €117.30 | SI Trade |
12:52:43 - 02-Sep-26 |
| Unknown* | 0 | €117.32 | SI Trade |
12:43:17 - 02-Sep-26 |
| Unknown* | 0 | €116.70 | SI Trade |
11:37:42 - 02-Sep-26 |
| Sell* | 2 | €116.90 | SI Trade |
10:27:21 - 02-Sep-26 |
| Unknown* | 0 | €117.16 | SI Trade |
10:06:56 - 02-Sep-26 |
| Unknown* | 0 | €117.22 | SI Trade |
09:49:41 - 02-Sep-26 |
| Unknown* | 0 | €117.06 | SI Trade |
09:00:11 - 02-Sep-26 |
| Unknown* | 0 | €117.48 | SI Trade |
08:05:06 - 02-Sep-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:05:06 - 02-Sep-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:05:06 - 02-Sep-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:05:06 - 02-Sep-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:56:30 - 01-Sep-26 |
| Unknown* | 0 | €117.80 | SI Trade |
15:54:03 - 01-Sep-26 |
| Unknown* | 0 | €117.86 | SI Trade |
15:46:09 - 01-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:20:00 - 01-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
15:16:48 - 01-Sep-26 |
| Sell* | 1 | €118.00 | SI Trade |
15:16:48 - 01-Sep-26 |
| Unknown* | 0 | €118.44 | SI Trade |
14:51:20 - 01-Sep-26 |
| Sell* | 1 | €118.44 | SI Trade |
14:51:20 - 01-Sep-26 |
| Sell* | 1 | €118.44 | SI Trade |
14:43:28 - 01-Sep-26 |
| Sell* | 1 | €118.46 | SI Trade |
14:11:05 - 01-Sep-26 |
| Unknown* | 0 | €118.64 | SI Trade |
13:56:05 - 01-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
13:25:54 - 01-Sep-26 |
| Sell* | 1 | €118.50 | SI Trade |
13:25:53 - 01-Sep-26 |
| Sell* | 1 | €118.50 | SI Trade |
13:25:52 - 01-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
13:25:51 - 01-Sep-26 |
| Sell* | 12 | €118.50 | SI Trade |
13:20:53 - 01-Sep-26 |
| Unknown* | 0 | €118.68 | SI Trade |
12:52:13 - 01-Sep-26 |
| Sell* | 238 | €118.8195 | SI Trade |
11:21:16 - 01-Sep-26 |
| Unknown* | 0 | €118.56 | SI Trade |
10:51:10 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:51:08 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:51:06 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:51:04 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:50:59 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:50:58 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:50:56 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:50:54 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:50:52 - 01-Sep-26 |
| Sell* | 1 | €118.56 | SI Trade |
10:50:50 - 01-Sep-26 |
| Unknown* | 0 | €118.56 | SI Trade |
10:50:48 - 01-Sep-26 |
| Unknown* | 0 | €118.56 | SI Trade |
10:50:48 - 01-Sep-26 |
| Unknown* | 0 | €118.68 | SI Trade |
10:17:17 - 01-Sep-26 |
| Unknown* | 0 | €118.90 | SI Trade |
09:36:03 - 01-Sep-26 |
| Unknown* | 0 | €118.90 | SI Trade |
09:36:03 - 01-Sep-26 |
| Sell* | 11 | €118.90 | SI Trade |
09:35:55 - 01-Sep-26 |
| Unknown* | 0 | €119.66 | SI Trade |
09:00:12 - 01-Sep-26 |
| Unknown* | 0 | €119.48 | SI Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 1 | €119.48 | SI Trade |
08:05:29 - 01-Sep-26 |
| Buy* | 1 | €119.46 | SI Trade |
08:05:29 - 01-Sep-26 |
| Buy* | 1 | €119.46 | SI Trade |
08:05:28 - 01-Sep-26 |
| Buy* | 1 | €119.46 | SI Trade |
08:05:25 - 01-Sep-26 |
| Buy* | 1 | €119.42 | SI Trade |
08:05:24 - 01-Sep-26 |
| Buy* | 1 | €119.42 | SI Trade |
08:05:23 - 01-Sep-26 |
| Buy* | 1 | €119.42 | SI Trade |
08:05:22 - 01-Sep-26 |
| Buy* | 1 | €119.42 | SI Trade |
08:05:19 - 01-Sep-26 |
| Buy* | 1 | €119.40 | SI Trade |
08:05:16 - 01-Sep-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €119.46 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 52 | €121.90 | SI Trade Negotiated Trade |
16:56:26 - 28-Aug-26 |
| Unknown* | 0 | €122.12 | SI Trade |
15:45:39 - 28-Aug-26 |
| Unknown* | 0 | €122.48 | SI Trade |
12:28:02 - 28-Aug-26 |
| Unknown* | 0 | €122.60 | SI Trade |
12:16:38 - 28-Aug-26 |
| Unknown* | 0 | €122.58 | SI Trade |
11:27:37 - 28-Aug-26 |
| Unknown* | 0 | €122.70 | SI Trade |
11:08:57 - 28-Aug-26 |
| Unknown* | 0 | €122.60 | SI Trade |
09:44:44 - 28-Aug-26 |
| Unknown* | 0 | €122.48 | SI Trade |
09:00:28 - 28-Aug-26 |
| Unknown* | 32 | €122.43605 | Currency Conversion Negotiated Trade |
08:07:13 - 28-Aug-26 |
| Sell* | 2 | €121.90 | SI Trade |
15:52:30 - 27-Aug-26 |
| Unknown* | 0 | €121.96 | SI Trade |
15:45:14 - 27-Aug-26 |
| Unknown* | 0 | €121.90 | SI Trade |
15:31:00 - 27-Aug-26 |
| Unknown* | 0 | €121.90 | SI Trade |
15:30:58 - 27-Aug-26 |
| Unknown* | 0 | €122.04 | SI Trade |
14:45:43 - 27-Aug-26 |
| Sell* | 1 | €122.04 | SI Trade |
14:45:41 - 27-Aug-26 |
| Unknown* | 0 | €122.04 | SI Trade |
14:45:41 - 27-Aug-26 |
| Sell* | 500 | €122.2542 | SI Trade |
14:35:22 - 27-Aug-26 |
| Sell* | 500 | €122.3089 | SI Trade |
14:35:16 - 27-Aug-26 |
| Unknown* | 0 | €122.30 | SI Trade |
14:31:03 - 27-Aug-26 |
| Buy* | 7 | €122.70 | SI Trade |
10:24:51 - 27-Aug-26 |
| Buy* | 45 | €122.76 | SI Trade |
10:10:56 - 27-Aug-26 |
| Unknown* | 0 | €122.46 | SI Trade |
09:00:15 - 27-Aug-26 |
| Unknown* | 0 | €122.44 | SI Trade |
09:00:10 - 27-Aug-26 |
| Unknown* | 0 | €122.44 | SI Trade |
08:08:10 - 27-Aug-26 |
| Unknown* | 0 | €122.44 | SI Trade |
08:08:05 - 27-Aug-26 |
| Buy* | 3 | €122.40 | SI Trade |
16:21:14 - 26-Aug-26 |
| Unknown* | 0 | €122.84 | SI Trade |
15:45:32 - 26-Aug-26 |
| Unknown* | 0 | €122.16 | SI Trade |
10:02:38 - 26-Aug-26 |
| Unknown* | 0 | €122.16 | SI Trade |
10:02:38 - 26-Aug-26 |
| Unknown* | 0 | €122.24 | SI Trade |
09:53:32 - 26-Aug-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:11:01 - 26-Aug-26 |
| Unknown* | 0 | €122.04 | SI Trade |
08:05:07 - 26-Aug-26 |
| Unknown* | 0 | €122.04 | SI Trade |
08:05:07 - 26-Aug-26 |
| Unknown* | 0 | €122.04 | SI Trade |
08:05:07 - 26-Aug-26 |
| Buy* | 60 | €121.76 | SI Trade |
16:23:19 - 25-Aug-26 |
| Unknown* | 0 | €121.94 | SI Trade |
15:46:07 - 25-Aug-26 |
| Unknown* | 0 | €122.00 | SI Trade |
14:35:23 - 25-Aug-26 |
| Unknown* | 0 | €122.00 | SI Trade |
14:35:21 - 25-Aug-26 |
| Buy* | 10 | €122.22 | SI Trade |
14:17:13 - 25-Aug-26 |
| Unknown* | 10 | €122.22 | OTC Trade |
14:17:13 - 25-Aug-26 |
| Unknown* | 0 | €122.22 | SI Trade |
13:34:42 - 25-Aug-26 |
| Unknown* | 0 | €122.18 | SI Trade |
10:44:42 - 25-Aug-26 |
| Buy* | 1 | €122.18 | SI Trade |
10:44:42 - 25-Aug-26 |
| Buy* | 1 | €122.20 | SI Trade |
10:44:37 - 25-Aug-26 |
| Buy* | 1 | €122.20 | SI Trade |
10:44:32 - 25-Aug-26 |
| Buy* | 1 | €122.18 | SI Trade |
10:44:27 - 25-Aug-26 |
| Buy* | 1 | €122.20 | SI Trade |
10:44:27 - 25-Aug-26 |
| Buy* | 1 | €122.18 | SI Trade |
10:44:26 - 25-Aug-26 |
| Buy* | 1 | €122.20 | SI Trade |
10:44:25 - 25-Aug-26 |
| Buy* | 1 | €122.20 | SI Trade |
10:44:24 - 25-Aug-26 |
| Buy* | 1 | €122.18 | SI Trade |
10:44:21 - 25-Aug-26 |
| Unknown* | 0 | €122.18 | SI Trade |
10:44:19 - 25-Aug-26 |
| Buy* | 394 | €122.08 | SI Trade |
10:38:01 - 25-Aug-26 |
| Unknown* | 0 | €121.52 | SI Trade |
09:54:49 - 25-Aug-26 |
| Unknown* | 0 | €121.34 | SI Trade |
09:00:08 - 25-Aug-26 |