Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €111.94 SI Trade
 15:53:34 - 24-Apr-26
Unknown* 0 €112.04 SI Trade
 15:45:56 - 24-Apr-26
Unknown* 0 €112.00 SI Trade
 14:48:24 - 24-Apr-26
Unknown* 0 €111.98 SI Trade
 13:54:59 - 24-Apr-26
Unknown* 0 €112.56 SI Trade
 13:03:34 - 24-Apr-26
Unknown* 109 €111.7612 Currency Conversion
Negotiated Trade
 12:06:18 - 24-Apr-26
Unknown* 0 €111.50 SI Trade
 11:17:24 - 24-Apr-26
Sell* 1 €111.32 SI Trade
 10:41:30 - 24-Apr-26
Sell* 3 €111.34 SI Trade
 10:41:29 - 24-Apr-26
Sell* 1 €111.58 SI Trade
 08:40:14 - 24-Apr-26
Unknown* 0 €111.84 SI Trade
 08:22:03 - 24-Apr-26
Unknown* 0 €112.30 SI Trade
 08:05:00 - 24-Apr-26
Unknown* 0 €113.38 SI Trade
 15:57:31 - 23-Apr-26
Unknown* 0 €113.32 SI Trade
 15:45:13 - 23-Apr-26
Unknown* 0 €111.74 SI Trade
 11:48:40 - 23-Apr-26
Unknown* 0 €112.10 SI Trade
 08:04:48 - 23-Apr-26
Unknown* 0 €112.10 SI Trade
 08:04:48 - 23-Apr-26
Unknown* 0 €112.68 SI Trade
 15:45:31 - 22-Apr-26
Unknown* 0 €112.74 SI Trade
 11:40:51 - 22-Apr-26
Unknown* 0 €112.96 SI Trade
 11:36:11 - 22-Apr-26
Sell* 17 €112.32 SI Trade
 11:13:01 - 22-Apr-26
Unknown* 0 €113.42 SI Trade
 09:02:46 - 22-Apr-26
Unknown* 0 €113.44 SI Trade
 09:02:41 - 22-Apr-26
Unknown* 0 €113.90 SI Trade
 08:21:21 - 22-Apr-26
Unknown* 0 €114.02 SI Trade
 08:13:34 - 22-Apr-26
Unknown* 0 €114.30 SI Trade
 08:10:00 - 22-Apr-26
Unknown* 0 €114.38 SI Trade
 08:04:50 - 22-Apr-26
Unknown* 0 €114.38 SI Trade
 08:04:50 - 22-Apr-26
Unknown* 0 €114.38 SI Trade
 08:04:50 - 22-Apr-26
Sell* 70 €113.20 SI Trade
 16:24:35 - 21-Apr-26
Unknown* 0 €113.88 SI Trade
 15:05:00 - 21-Apr-26
Unknown* 0 €114.04 SI Trade
 14:56:15 - 21-Apr-26
Sell* 1,250 €115.1594 SI Trade
 11:53:28 - 21-Apr-26
Sell* 2,745 €114.96 SI Trade
 10:54:12 - 21-Apr-26
Unknown* 0 €114.86 SI Trade
 10:47:43 - 21-Apr-26
Unknown* 0 €115.16 SI Trade
 08:29:31 - 21-Apr-26
Unknown* 0 €115.30 SI Trade
 08:05:13 - 21-Apr-26
Unknown* 0 €115.30 SI Trade
 08:05:13 - 21-Apr-26
Unknown* 201 €115.0529 OTC Trade
 15:48:07 - 20-Apr-26
Unknown* 0 €115.06 SI Trade
 15:45:25 - 20-Apr-26
Unknown* 0 €115.08 SI Trade
 15:31:31 - 20-Apr-26
Unknown* 0 €115.42 SI Trade
 14:31:00 - 20-Apr-26
Unknown* 0 €114.82 SI Trade
 13:20:58 - 20-Apr-26
Sell* 1 €114.84 SI Trade
 12:34:18 - 20-Apr-26
Unknown* 0 €115.20 SI Trade
 11:11:42 - 20-Apr-26
Unknown* 0 €115.06 SI Trade
 11:09:37 - 20-Apr-26
Unknown* 0 €115.04 SI Trade
 10:56:10 - 20-Apr-26
Unknown* 0 €115.18 SI Trade
 10:33:13 - 20-Apr-26
Sell* 105 €115.0645 SI Trade
 10:05:11 - 20-Apr-26
Unknown* 0 €115.08 SI Trade
 08:31:09 - 20-Apr-26
Unknown* 0 €115.34 SI Trade
 08:16:49 - 20-Apr-26
Unknown* 0 €117.32 SI Trade
 15:54:14 - 17-Apr-26
Unknown* 0 €117.68 SI Trade
 15:45:53 - 17-Apr-26
Unknown* 0 €116.96 SI Trade
 15:01:33 - 17-Apr-26
Unknown* 0 €116.80 SI Trade
 14:15:40 - 17-Apr-26
Unknown* 0 €116.66 SI Trade
 14:10:59 - 17-Apr-26
Unknown* 0 €116.34 SI Trade
 14:08:56 - 17-Apr-26
Buy* 145 €113.9161 SI Trade
 11:38:17 - 17-Apr-26
Unknown* 0 €113.98 SI Trade
 10:39:16 - 17-Apr-26
Buy* 4 €113.70 SI Trade
 09:02:28 - 17-Apr-26
Unknown* 0 €113.42 SI Trade
 08:34:16 - 17-Apr-26
Unknown* 0 €113.42 SI Trade
 08:20:43 - 17-Apr-26
Unknown* 0 €113.38 SI Trade
 08:19:54 - 17-Apr-26
Unknown* 0 €113.44 SI Trade
 08:14:15 - 17-Apr-26
Unknown* 0 €113.52 SI Trade
 08:05:13 - 17-Apr-26
Unknown* 0 €113.32 SI Trade
 08:05:13 - 17-Apr-26
Sell* 72 €113.515 SI Trade
 16:03:26 - 16-Apr-26
Unknown* 0 €113.38 SI Trade
 15:45:28 - 16-Apr-26
Buy* 1 €114.38 SI Trade
 14:32:41 - 16-Apr-26
Buy* 1 €114.48 SI Trade
 14:23:38 - 16-Apr-26
Unknown* 0 €114.52 SI Trade
 13:00:01 - 16-Apr-26
Unknown* 0 €114.54 SI Trade
 12:57:52 - 16-Apr-26
Unknown* 0 €114.10 SI Trade
 10:44:16 - 16-Apr-26
Unknown* 0 €114.10 SI Trade
 10:43:55 - 16-Apr-26
Buy* 2 €113.96 SI Trade
 09:22:13 - 16-Apr-26
Buy* 4 €113.96 SI Trade
 09:22:12 - 16-Apr-26
Buy* 2 €113.96 SI Trade
 09:22:08 - 16-Apr-26
Buy* 1 €113.90 SI Trade
 08:32:20 - 16-Apr-26
Unknown* 0 €113.76 SI Trade
 08:05:12 - 16-Apr-26
Unknown* 0 €113.90 SI Trade
 08:05:12 - 16-Apr-26
Unknown* 0 €113.76 SI Trade
 08:05:12 - 16-Apr-26
Unknown* 0 €113.90 SI Trade
 08:05:12 - 16-Apr-26
Unknown* 0 €113.76 SI Trade
 08:05:12 - 16-Apr-26
Unknown* 0 €113.66 SI Trade
 16:08:01 - 15-Apr-26
Sell* 100 €113.5959 SI Trade
 16:07:20 - 15-Apr-26
Unknown* 0 €113.58 SI Trade
 15:45:33 - 15-Apr-26
Unknown* 0 €113.84 SI Trade
 15:33:34 - 15-Apr-26
Unknown* 0 €113.84 SI Trade
 15:33:34 - 15-Apr-26
Unknown* 0 €113.84 SI Trade
 15:33:29 - 15-Apr-26
Unknown* 0 €113.74 SI Trade
 14:15:40 - 15-Apr-26
Unknown* 0 €113.80 SI Trade
 14:15:38 - 15-Apr-26
Sell* 3 €113.80 SI Trade
 14:15:37 - 15-Apr-26
Sell* 3 €113.80 SI Trade
 14:15:36 - 15-Apr-26
Sell* 3 €113.80 SI Trade
 14:15:18 - 15-Apr-26
Sell* 1 €113.84 SI Trade
 14:15:14 - 15-Apr-26
Unknown* 0 €113.90 SI Trade
 10:56:05 - 15-Apr-26
Buy* 38 €113.9788 SI Trade
 10:10:04 - 15-Apr-26
Unknown* 0 €113.98 SI Trade
 09:22:59 - 15-Apr-26
Unknown* 0 €113.94 SI Trade
 08:41:32 - 15-Apr-26
Unknown* 0 €113.94 SI Trade
 08:19:28 - 15-Apr-26
Unknown* 1 €113.86 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €113.56 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €113.86 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €113.86 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €113.86 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €113.56 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €113.86 SI Trade
 08:04:51 - 15-Apr-26
Unknown* 0 €114.16 SI Trade
 16:18:29 - 14-Apr-26
Buy* 9 €114.06 SI Trade
 16:06:53 - 14-Apr-26
Unknown* 0 €114.18 SI Trade
 16:06:36 - 14-Apr-26
Unknown* 400 €114.1436 OTC Trade
 15:26:51 - 14-Apr-26
Buy* 360 €114.18 SI Trade
 15:03:44 - 14-Apr-26
Buy* 2,200 €114.0422 SI Trade
 14:50:55 - 14-Apr-26
Unknown* 0 €114.10 SI Trade
 14:39:22 - 14-Apr-26
Unknown* 0 €113.64 SI Trade
 11:50:04 - 14-Apr-26
Unknown* 0 €113.64 SI Trade
 10:30:44 - 14-Apr-26
Unknown* 0 €113.46 SI Trade
 08:18:15 - 14-Apr-26
Unknown* 1,001 €113.49118 Currency Conversion
Negotiated Trade
 08:16:23 - 14-Apr-26
Unknown* 1 €113.64442 Currency Conversion
Negotiated Trade
 08:10:01 - 14-Apr-26
Unknown* 0 €113.42 SI Trade
 08:04:51 - 14-Apr-26
Unknown* 0 €113.42 SI Trade
 08:04:51 - 14-Apr-26
Unknown* 0 €113.42 SI Trade
 08:04:51 - 14-Apr-26
Unknown* 0 €113.42 SI Trade
 08:04:51 - 14-Apr-26
Unknown* 0 €113.42 SI Trade
 08:04:51 - 14-Apr-26
Buy* 20 €112.40 SI Trade
 15:52:20 - 13-Apr-26
Unknown* 0 €112.62 SI Trade
 15:45:57 - 13-Apr-26
Unknown* 0 €112.24 SI Trade
 15:24:19 - 13-Apr-26
Unknown* 0 €111.90 SI Trade
 14:42:38 - 13-Apr-26
Unknown* 0 €111.84 SI Trade
 14:42:23 - 13-Apr-26
Sell* 31 €111.18 SI Trade
 12:32:56 - 13-Apr-26
Unknown* 0 €111.20 SI Trade
 11:33:45 - 13-Apr-26
Unknown* 0 €111.12 SI Trade
 10:49:18 - 13-Apr-26
Unknown* 2 €111.20 SI Trade
 10:26:51 - 13-Apr-26
Unknown* 0 €111.32 SI Trade
 10:21:43 - 13-Apr-26
Unknown* 97 €110.77087 Currency Conversion
Negotiated Trade
 09:41:12 - 13-Apr-26
Unknown* 96 €110.77087 Currency Conversion
Negotiated Trade
 09:40:28 - 13-Apr-26
Unknown* 97 €110.77087 Currency Conversion
Negotiated Trade
 09:39:24 - 13-Apr-26
Unknown* 0 €111.34 SI Trade
 08:14:36 - 13-Apr-26
Unknown* 0 €111.34 SI Trade
 08:05:16 - 13-Apr-26
Unknown* 0 €111.20 SI Trade
 08:05:14 - 13-Apr-26
Unknown* 0 €111.20 SI Trade
 08:05:14 - 13-Apr-26
Unknown* 0 €111.04 SI Trade
 08:05:14 - 13-Apr-26
Unknown* 0 €112.46 SI Trade
 15:45:35 - 10-Apr-26
Unknown* 0 €112.56 SI Trade
 15:04:34 - 10-Apr-26
Unknown* 0 €112.96 SI Trade
 11:41:46 - 10-Apr-26
Buy* 1 €112.64 SI Trade
 08:37:18 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:12:25 - 10-Apr-26
Unknown* 0 €112.62 SI Trade
 08:10:15 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:05:13 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:05:11 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:05:11 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:05:11 - 10-Apr-26
Unknown* 0 €112.42 SI Trade
 08:05:11 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:05:11 - 10-Apr-26
Unknown* 0 €112.58 SI Trade
 08:05:11 - 10-Apr-26
Unknown* 0 €111.74 SI Trade
 16:06:58 - 09-Apr-26
Unknown* 0 €111.76 SI Trade
 15:17:10 - 09-Apr-26
Buy* 1 €112.08 SI Trade
 15:05:59 - 09-Apr-26
Unknown* 0 €111.82 SI Trade
 11:32:10 - 09-Apr-26
Sell* 250 €111.90 Ordinary
 10:19:51 - 09-Apr-26
Sell* 250 €111.84 Ordinary
 10:19:51 - 09-Apr-26
Unknown* 0 €111.58 SI Trade
 09:28:49 - 09-Apr-26
Unknown* 0 €111.86 SI Trade
 08:56:30 - 09-Apr-26
Unknown* 0 €111.62 SI Trade
 08:48:59 - 09-Apr-26
Unknown* 0 €111.74 SI Trade
 08:44:35 - 09-Apr-26
Unknown* 0 €111.90 SI Trade
 08:24:28 - 09-Apr-26
Unknown* 0 €112.16 SI Trade
 08:13:47 - 09-Apr-26
Unknown* 0 €112.26 SI Trade
 08:04:54 - 09-Apr-26
Unknown* 0 €112.26 SI Trade
 08:04:54 - 09-Apr-26
Unknown* 0 €112.26 SI Trade
 08:04:54 - 09-Apr-26
Unknown* 0 €112.26 SI Trade
 08:04:54 - 09-Apr-26
Unknown* 0 €112.30 SI Trade
 15:45:24 - 08-Apr-26
Unknown* 0 €113.02 SI Trade
 15:15:34 - 08-Apr-26
Unknown* 0 €112.82 SI Trade
 14:42:24 - 08-Apr-26
Unknown* 0 €112.82 SI Trade
 14:42:21 - 08-Apr-26
Unknown* 303 €112.76564 Currency Conversion
Negotiated Trade
 14:20:03 - 08-Apr-26
Buy* 1 €113.10 SI Trade
 14:07:43 - 08-Apr-26
Unknown* 0 €113.08 SI Trade
 13:47:40 - 08-Apr-26
Unknown* 0 €112.44 SI Trade
 13:21:56 - 08-Apr-26
Unknown* 0 €112.24 SI Trade
 12:05:32 - 08-Apr-26
Unknown* 0 €112.20 SI Trade
 11:49:48 - 08-Apr-26
Unknown* 200 €112.1529 OTC Trade
 11:31:17 - 08-Apr-26
Buy* 500 €112.0636 SI Trade
 11:25:33 - 08-Apr-26
Sell* 1 €111.84 SI Trade
 11:01:22 - 08-Apr-26
Unknown* 0 €111.92 SI Trade
 11:00:11 - 08-Apr-26
Sell* 2 €111.70 SI Trade
 10:46:55 - 08-Apr-26
Unknown* 0 €112.02 SI Trade
 10:29:39 - 08-Apr-26
Unknown* 0 €112.00 SI Trade
 10:29:37 - 08-Apr-26
Unknown* 0 €111.82 SI Trade
 09:51:11 - 08-Apr-26
Unknown* 0 €111.80 SI Trade
 09:51:10 - 08-Apr-26
Sell* 1,250 €111.5567 SI Trade
 09:06:53 - 08-Apr-26
Unknown* 0 €111.70 SI Trade
 08:46:11 - 08-Apr-26
Unknown* 0 €111.94 SI Trade
 08:35:54 - 08-Apr-26
Unknown* 0 €111.90 SI Trade
 08:32:05 - 08-Apr-26
Unknown* 0 €112.02 SI Trade
 08:20:46 - 08-Apr-26
Unknown* 0 €112.02 SI Trade
 08:20:45 - 08-Apr-26
Unknown* 0 €112.02 SI Trade
 08:20:45 - 08-Apr-26
Unknown* 0 €112.02 SI Trade
 08:20:44 - 08-Apr-26
Unknown* 0 €111.64 SI Trade
 08:20:44 - 08-Apr-26
Unknown* 0 €111.90 SI Trade
 08:20:44 - 08-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93