| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €122.52 | OTC Trade |
16:28:34 - 07-Aug-26 |
| Unknown* | 113 | €122.52 | SI Trade |
16:28:34 - 07-Aug-26 |
| Buy* | 400 | €123.1389 | SI Trade |
14:28:23 - 07-Aug-26 |
| Unknown* | 0 | €122.68 | SI Trade |
09:00:10 - 07-Aug-26 |
| Unknown* | 15 | €122.56995 | Currency Conversion Negotiated Trade |
08:27:44 - 07-Aug-26 |
| Unknown* | 0 | €122.62 | SI Trade |
08:05:13 - 07-Aug-26 |
| Unknown* | 0 | €122.62 | SI Trade |
08:05:13 - 07-Aug-26 |
| Unknown* | 0 | €122.62 | SI Trade |
08:05:13 - 07-Aug-26 |
| Unknown* | 0 | €122.60 | SI Trade |
15:45:30 - 06-Aug-26 |
| Buy* | 1,055 | €122.72 | SI Trade |
13:25:45 - 06-Aug-26 |
| Unknown* | 0 | €122.78 | SI Trade |
13:19:12 - 06-Aug-26 |
| Unknown* | 0 | €122.74 | SI Trade |
12:55:58 - 06-Aug-26 |
| Buy* | 1 | €122.74 | SI Trade |
12:55:56 - 06-Aug-26 |
| Buy* | 1 | €122.70 | SI Trade |
12:55:56 - 06-Aug-26 |
| Buy* | 1 | €122.70 | SI Trade |
12:55:54 - 06-Aug-26 |
| Buy* | 1 | €122.70 | SI Trade |
12:55:52 - 06-Aug-26 |
| Unknown* | 0 | €122.70 | SI Trade |
12:55:50 - 06-Aug-26 |
| Unknown* | 0 | €122.88 | SI Trade |
11:08:15 - 06-Aug-26 |
| Unknown* | 0 | €122.72 | SI Trade |
10:55:08 - 06-Aug-26 |
| Unknown* | 20 | €122.84 | OTC Trade |
10:20:14 - 06-Aug-26 |
| Buy* | 20 | €122.84 | SI Trade |
10:20:14 - 06-Aug-26 |
| Unknown* | 66 | €122.84 | OTC Trade |
10:20:10 - 06-Aug-26 |
| Buy* | 66 | €122.84 | SI Trade |
10:20:10 - 06-Aug-26 |
| Unknown* | 38 | €122.84 | OTC Trade |
10:20:07 - 06-Aug-26 |
| Buy* | 38 | €122.84 | SI Trade |
10:20:07 - 06-Aug-26 |
| Buy* | 64 | €122.84 | SI Trade |
10:19:49 - 06-Aug-26 |
| Buy* | 33 | €122.84 | SI Trade |
10:19:49 - 06-Aug-26 |
| Unknown* | 72 | €122.84 | OTC Trade |
10:19:49 - 06-Aug-26 |
| Unknown* | 33 | €122.84 | OTC Trade |
10:19:49 - 06-Aug-26 |
| Buy* | 72 | €122.84 | SI Trade |
10:19:49 - 06-Aug-26 |
| Unknown* | 64 | €122.84 | OTC Trade |
10:19:49 - 06-Aug-26 |
| Unknown* | 2 | €122.84 | OTC Trade |
10:19:25 - 06-Aug-26 |
| Buy* | 42 | €122.84 | SI Trade |
10:19:25 - 06-Aug-26 |
| Unknown* | 42 | €122.84 | OTC Trade |
10:19:25 - 06-Aug-26 |
| Buy* | 2 | €122.84 | SI Trade |
10:19:25 - 06-Aug-26 |
| Buy* | 90 | €122.84 | SI Trade |
10:19:24 - 06-Aug-26 |
| Unknown* | 90 | €122.84 | OTC Trade |
10:19:24 - 06-Aug-26 |
| Unknown* | 53 | €122.82 | OTC Trade |
10:19:22 - 06-Aug-26 |
| Buy* | 53 | €122.82 | SI Trade |
10:19:22 - 06-Aug-26 |
| Buy* | 62 | €122.82 | SI Trade |
10:19:22 - 06-Aug-26 |
| Unknown* | 62 | €122.82 | OTC Trade |
10:19:22 - 06-Aug-26 |
| Buy* | 53 | €122.82 | SI Trade |
10:19:22 - 06-Aug-26 |
| Unknown* | 53 | €122.82 | OTC Trade |
10:19:22 - 06-Aug-26 |
| Unknown* | 91 | €122.82 | OTC Trade |
10:19:11 - 06-Aug-26 |
| Buy* | 91 | €122.82 | SI Trade |
10:19:11 - 06-Aug-26 |
| Buy* | 17 | €122.82 | SI Trade |
10:19:11 - 06-Aug-26 |
| Unknown* | 17 | €122.82 | OTC Trade |
10:19:11 - 06-Aug-26 |
| Unknown* | 75 | €122.82 | OTC Trade |
10:19:10 - 06-Aug-26 |
| Buy* | 75 | €122.82 | SI Trade |
10:19:10 - 06-Aug-26 |
| Buy* | 112 | €122.82 | SI Trade |
10:19:10 - 06-Aug-26 |
| Unknown* | 112 | €122.82 | OTC Trade |
10:19:10 - 06-Aug-26 |
| Unknown* | 66 | €122.82 | OTC Trade |
10:19:04 - 06-Aug-26 |
| Buy* | 66 | €122.82 | SI Trade |
10:19:04 - 06-Aug-26 |
| Unknown* | 60 | €122.82 | OTC Trade |
10:19:02 - 06-Aug-26 |
| Unknown* | 17 | €122.82 | OTC Trade |
10:19:02 - 06-Aug-26 |
| Buy* | 60 | €122.82 | SI Trade |
10:19:02 - 06-Aug-26 |
| Buy* | 17 | €122.82 | SI Trade |
10:19:02 - 06-Aug-26 |
| Unknown* | 74 | €122.82 | OTC Trade |
10:19:00 - 06-Aug-26 |
| Buy* | 74 | €122.82 | SI Trade |
10:19:00 - 06-Aug-26 |
| Buy* | 75 | €122.82 | SI Trade |
10:19:00 - 06-Aug-26 |
| Unknown* | 75 | €122.82 | OTC Trade |
10:19:00 - 06-Aug-26 |
| Buy* | 75 | €122.82 | SI Trade |
10:19:00 - 06-Aug-26 |
| Unknown* | 75 | €122.82 | OTC Trade |
10:19:00 - 06-Aug-26 |
| Unknown* | 75 | €122.80 | OTC Trade |
10:18:56 - 06-Aug-26 |
| Buy* | 75 | €122.80 | SI Trade |
10:18:56 - 06-Aug-26 |
| Unknown* | 69 | €122.80 | OTC Trade |
10:18:56 - 06-Aug-26 |
| Buy* | 69 | €122.80 | SI Trade |
10:18:56 - 06-Aug-26 |
| Buy* | 6 | €122.80 | SI Trade |
10:18:54 - 06-Aug-26 |
| Unknown* | 6 | €122.80 | OTC Trade |
10:18:54 - 06-Aug-26 |
| Unknown* | 40 | €122.80 | OTC Trade |
10:18:54 - 06-Aug-26 |
| Buy* | 40 | €122.80 | SI Trade |
10:18:54 - 06-Aug-26 |
| Buy* | 68 | €122.80 | SI Trade |
10:18:30 - 06-Aug-26 |
| Unknown* | 68 | €122.80 | OTC Trade |
10:18:30 - 06-Aug-26 |
| Buy* | 11 | €122.80 | SI Trade |
10:18:16 - 06-Aug-26 |
| Unknown* | 11 | €122.80 | OTC Trade |
10:18:16 - 06-Aug-26 |
| Unknown* | 0 | €122.42 | SI Trade |
09:00:16 - 06-Aug-26 |
| Unknown* | 0 | €122.42 | SI Trade |
09:00:11 - 06-Aug-26 |
| Unknown* | 0 | €122.42 | SI Trade |
08:59:43 - 06-Aug-26 |
| Buy* | 1 | €122.42 | SI Trade |
08:59:42 - 06-Aug-26 |
| Buy* | 1 | €122.42 | SI Trade |
08:59:41 - 06-Aug-26 |
| Buy* | 1 | €122.42 | SI Trade |
08:59:40 - 06-Aug-26 |
| Buy* | 1 | €122.42 | SI Trade |
08:59:39 - 06-Aug-26 |
| Unknown* | 0 | €122.42 | SI Trade |
08:59:37 - 06-Aug-26 |
| Unknown* | 2,000 | €122.3245 | OTC Trade |
08:53:49 - 06-Aug-26 |
| Unknown* | 0 | €122.42 | SI Trade |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | €122.30 | SI Trade |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | €122.30 | SI Trade |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | €123.00 | SI Trade |
16:24:23 - 05-Aug-26 |
| Unknown* | 0 | €123.42 | SI Trade |
15:46:04 - 05-Aug-26 |
| Sell* | 40 | €123.64 | SI Trade |
14:52:06 - 05-Aug-26 |
| Unknown* | 0 | €123.50 | SI Trade |
13:51:22 - 05-Aug-26 |
| Unknown* | 0 | €123.50 | SI Trade |
13:51:18 - 05-Aug-26 |
| Unknown* | 0 | €123.02 | SI Trade |
09:48:29 - 05-Aug-26 |
| Unknown* | 0 | €124.16 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €124.16 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €124.16 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €122.88 | SI Trade |
15:45:23 - 04-Aug-26 |
| Unknown* | 0 | €122.86 | SI Trade |
15:45:16 - 04-Aug-26 |
| Unknown* | 0 | €122.82 | SI Trade |
14:29:47 - 04-Aug-26 |
| Unknown* | 0 | €122.46 | SI Trade |
14:02:55 - 04-Aug-26 |
| Unknown* | 0 | €122.06 | SI Trade |
10:35:19 - 04-Aug-26 |
| Unknown* | 0 | €122.06 | SI Trade |
10:35:17 - 04-Aug-26 |
| Sell* | 23 | €121.96 | SI Trade |
10:29:52 - 04-Aug-26 |
| Sell* | 6 | €121.96 | SI Trade |
10:29:50 - 04-Aug-26 |
| Sell* | 200 | €122.0823 | SI Trade |
10:06:18 - 04-Aug-26 |
| Sell* | 1 | €122.16 | SI Trade |
10:05:32 - 04-Aug-26 |
| Sell* | 22 | €122.14 | SI Trade |
10:03:45 - 04-Aug-26 |
| Unknown* | 0 | €122.14 | SI Trade |
09:46:09 - 04-Aug-26 |
| Unknown* | 0 | €122.38 | SI Trade |
09:33:54 - 04-Aug-26 |
| Sell* | 1 | €122.34 | SI Trade |
08:39:10 - 04-Aug-26 |
| Unknown* | 0 | €122.34 | SI Trade |
08:39:10 - 04-Aug-26 |
| Unknown* | 0 | €122.34 | SI Trade |
08:38:53 - 04-Aug-26 |
| Unknown* | 0 | €122.70 | SI Trade |
08:05:06 - 04-Aug-26 |
| Unknown* | 0 | €122.82 | SI Trade |
08:05:05 - 04-Aug-26 |
| Unknown* | 0 | €122.82 | SI Trade |
08:05:05 - 04-Aug-26 |
| Unknown* | 0 | €122.82 | SI Trade |
08:05:05 - 04-Aug-26 |
| Unknown* | 0 | €122.82 | SI Trade |
08:05:05 - 04-Aug-26 |
| Unknown* | 0 | €120.64 | SI Trade |
16:07:44 - 03-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
15:45:24 - 03-Aug-26 |
| Buy* | 1 | €120.88 | SI Trade |
15:32:38 - 03-Aug-26 |
| Unknown* | 0 | €120.48 | SI Trade |
15:04:56 - 03-Aug-26 |
| Unknown* | 0 | €120.16 | SI Trade |
13:39:10 - 03-Aug-26 |
| Unknown* | 0 | €120.66 | SI Trade |
12:52:59 - 03-Aug-26 |
| Unknown* | 0 | €120.44 | SI Trade |
11:56:47 - 03-Aug-26 |
| Unknown* | 0 | €120.42 | SI Trade |
11:41:41 - 03-Aug-26 |
| Unknown* | 0 | €120.42 | SI Trade |
11:41:39 - 03-Aug-26 |
| Unknown* | 0 | €120.40 | SI Trade |
11:38:32 - 03-Aug-26 |
| Unknown* | 0 | €120.66 | SI Trade |
10:22:49 - 03-Aug-26 |
| Unknown* | 0 | €120.62 | SI Trade |
10:14:07 - 03-Aug-26 |
| Unknown* | 217 | €120.4279 | OTC Trade |
09:39:29 - 03-Aug-26 |
| Unknown* | 0 | €120.70 | SI Trade |
09:00:10 - 03-Aug-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:05:18 - 03-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
08:04:47 - 03-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
08:04:47 - 03-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
08:04:47 - 03-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:04:46 - 03-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:04:46 - 03-Aug-26 |
| Sell* | 46 | €119.65 | SI Trade |
14:19:51 - 31-Jul-26 |
| Sell* | 200 | €119.6338 | SI Trade |
14:16:58 - 31-Jul-26 |
| Buy* | 4 | €119.80 | SI Trade |
13:42:37 - 31-Jul-26 |
| Unknown* | 0 | €119.80 | SI Trade |
13:42:37 - 31-Jul-26 |
| Unknown* | 0 | €120.14 | SI Trade |
12:43:17 - 31-Jul-26 |
| Unknown* | 15 | €120.71059 | Currency Conversion Negotiated Trade |
09:33:03 - 31-Jul-26 |
| Unknown* | 0 | €120.62 | SI Trade |
09:19:20 - 31-Jul-26 |
| Unknown* | 194 | €119.7419 | OTC Trade |
08:05:13 - 31-Jul-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:00:21 - 31-Jul-26 |
| Unknown* | 0 | €119.10 | SI Trade |
15:45:39 - 30-Jul-26 |
| Unknown* | 0 | €117.32 | SI Trade |
09:19:38 - 30-Jul-26 |
| Unknown* | 0 | €117.32 | SI Trade |
09:19:36 - 30-Jul-26 |
| Unknown* | 0 | €117.22 | SI Trade |
09:00:13 - 30-Jul-26 |
| Unknown* | 0 | €117.22 | SI Trade |
09:00:13 - 30-Jul-26 |
| Unknown* | 0 | €117.08 | SI Trade |
08:34:52 - 30-Jul-26 |
| Unknown* | 0 | €117.36 | SI Trade |
08:00:20 - 30-Jul-26 |
| Unknown* | 0 | €118.02 | SI Trade |
08:00:03 - 30-Jul-26 |
| Unknown* | 0 | €118.02 | SI Trade |
08:00:03 - 30-Jul-26 |
| Unknown* | 0 | €116.66 | SI Trade |
15:45:40 - 29-Jul-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:45:23 - 28-Jul-26 |
| Unknown* | 0 | €116.78 | SI Trade |
14:52:24 - 28-Jul-26 |
| Unknown* | 0 | €116.78 | SI Trade |
14:52:23 - 28-Jul-26 |
| Unknown* | 0 | €117.18 | SI Trade |
13:03:50 - 28-Jul-26 |
| Unknown* | 0 | €117.28 | SI Trade |
12:53:56 - 28-Jul-26 |
| Unknown* | 0 | €117.24 | SI Trade |
12:53:14 - 28-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
09:58:41 - 28-Jul-26 |
| Buy* | 1 | €117.70 | SI Trade |
09:58:39 - 28-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
09:58:37 - 28-Jul-26 |
| Buy* | 300 | €117.8545 | SI Trade |
09:49:01 - 28-Jul-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:02:43 - 28-Jul-26 |
| Unknown* | 0 | €117.34 | SI Trade |
08:01:01 - 28-Jul-26 |
| Unknown* | 0 | €116.46 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €117.10 | SI Trade |
16:14:08 - 27-Jul-26 |
| Unknown* | 0 | €117.16 | SI Trade |
15:47:04 - 27-Jul-26 |
| Sell* | 32 | €118.15 | SI Trade |
11:25:26 - 27-Jul-26 |
| Unknown* | 0 | €117.94 | SI Trade |
10:33:59 - 27-Jul-26 |
| Unknown* | 0 | €117.82 | SI Trade |
09:37:33 - 27-Jul-26 |
| Unknown* | 0 | €117.68 | SI Trade |
09:00:09 - 27-Jul-26 |
| Unknown* | 0 | €117.94 | SI Trade |
08:41:46 - 27-Jul-26 |
| Unknown* | 0 | €117.90 | SI Trade |
08:31:39 - 27-Jul-26 |
| Unknown* | 0 | €118.18 | SI Trade |
08:11:31 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:05:50 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:05:04 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:04:54 - 27-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:04:54 - 27-Jul-26 |
| Unknown* | 0 | €118.64 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.46 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.46 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €116.04 | SI Trade |
15:45:57 - 24-Jul-26 |
| Unknown* | 0 | €116.20 | SI Trade |
14:36:24 - 24-Jul-26 |