Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Price

Price €64.635 on 06-02-2026 at 19:15:05
Change €0.185 0.29%
Buy €66.25
Sell €63.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €64.70
Day's Volume: 5
Last Close: €64.635
Open: €64.615
ISIN: DE000A0H08H3
Day's Range €63.00 - €64.635
52wk Range: €57.36 - €69.895
Market Capitalisation: €N/A
VWAP: €64.498
Shares in Issue: N/A

Ishares 600 Foo (0MOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.70 SI Trade
 16:29:11 - 06-Feb-26
Unknown* 0 €64.64 SI Trade
 10:52:51 - 06-Feb-26
Unknown* 0 €64.23 SI Trade
 08:34:53 - 06-Feb-26
Sell* 2 €64.41 SI Trade
 08:29:05 - 06-Feb-26
Sell* 2 €64.52 SI Trade
 08:25:35 - 06-Feb-26
Unknown* 0 €64.63 SI Trade
 08:04:51 - 06-Feb-26
Buy* 1 €64.63 SI Trade
 08:04:51 - 06-Feb-26
Unknown* 0 €64.62 SI Trade
 08:04:51 - 06-Feb-26
Unknown* 0 €64.62 SI Trade
 08:04:51 - 06-Feb-26
Unknown* 0 €64.62 SI Trade
 08:04:51 - 06-Feb-26
See more Ishares 600 Foo trades

Ishares 600 Foo (0MOB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.615 64.635 63.00 64.635 5
5th Feb 2026 (Thu) 64.57 64.57 62.96 64.45 558
4th Feb 2026 (Wed) 62.94 63.805 61.37 63.805 227
3rd Feb 2026 (Tue) 62.205 62.225 60.65 62.225 54
2nd Feb 2026 (Mon) 61.585 62.225 60.05 62.225 6,366
30th Jan 2026 (Fri) 60.635 60.645 60.48 60.645 12,705
29th Jan 2026 (Thu) 60.00 60.55 60.00 60.55 2,387
28th Jan 2026 (Wed) 59.66 59.66 58.17 59.66 14
27th Jan 2026 (Tue) 59.75 59.76 59.60 59.76 1,513
26th Jan 2026 (Mon) 59.935 59.935 58.44 59.895 568
23rd Jan 2026 (Fri) 60.00 60.07 58.50 60.07 95
22nd Jan 2026 (Thu) 60.605 60.625 59.09 60.625 40
21st Jan 2026 (Wed) 60.205 60.265 58.70 60.265 492
20th Jan 2026 (Tue) 60.755 60.765 60.755 60.765 13
19th Jan 2026 (Mon) 60.80 60.83 59.28 60.83 12,670
16th Jan 2026 (Fri) 61.72 61.72 60.18 61.72 5
15th Jan 2026 (Thu) 61.65 62.47 60.11 61.885 240
14th Jan 2026 (Wed) 61.545 61.545 60.01 61.515 1,124
13th Jan 2026 (Tue) 61.575 61.70 61.505 61.70 71
12th Jan 2026 (Mon) 61.38 61.425 59.85 61.425 206
9th Jan 2026 (Fri) 60.99 61.37 60.765 61.37 53
8th Jan 2026 (Thu) 60.19 60.19 58.69 60.19 1,880
7th Jan 2026 (Wed) 60.735 60.775 59.22 60.775 352
See more Ishares 600 Foo price history

Ishares 600 Foo (0MOB) Regulatory News

Date Source Headline
See more Ishares 600 Foo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered