Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Price

Price €61.485 on 15-08-2025 at 18:30:03
Change €0.185 0.3%
Buy €63.02
Sell €59.95
Last Trade: Unknown 0.00 at €61.40
Day's Volume: 2
Last Close: €61.485
Open: €61.515
ISIN: DE000A0H08H3
Day's Range €59.98 - €61.515
52wk Range: €57.83 - €70.93
Market Capitalisation: €N/A
VWAP: €61.53
Shares in Issue: N/A

Ishares 600 Foo (0MOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.40 SI Trade
15:44:25 - 15-Aug-25
Buy* 2 €61.53 SI Trade
12:30:54 - 15-Aug-25
Unknown* 0 €61.43 SI Trade
11:17:35 - 15-Aug-25
Unknown* 0 €61.50 SI Trade
10:52:28 - 15-Aug-25
Unknown* 0 €61.57 SI Trade
09:42:10 - 15-Aug-25
Unknown* 0 €61.57 SI Trade
09:36:30 - 15-Aug-25
Unknown* 0 €61.51 SI Trade
08:18:09 - 15-Aug-25
Unknown* 0 €61.49 SI Trade
08:04:06 - 15-Aug-25
Unknown* 0 €61.12 SI Trade
16:04:37 - 14-Aug-25
Unknown* 0 €61.12 SI Trade
16:04:36 - 14-Aug-25
See more Ishares 600 Foo trades

Ishares 600 Foo (0MOB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 61.515 61.515 59.98 61.485 2
14th Aug 2025 (Thu) 61.38 61.38 61.30 61.30 6
13th Aug 2025 (Wed) 61.22 61.22 59.69 61.20 1,012
12th Aug 2025 (Tue) 61.565 61.565 61.26 61.26 0
11th Aug 2025 (Mon) 61.585 61.60 60.05 61.60 0
8th Aug 2025 (Fri) 61.185 61.63 61.185 61.63 7
7th Aug 2025 (Thu) 60.635 61.24 59.12 61.24 186
6th Aug 2025 (Wed) 60.58 60.625 59.07 60.625 130
5th Aug 2025 (Tue) 60.255 60.255 58.75 60.215 0
4th Aug 2025 (Mon) 59.31 59.405 57.83 59.405 21,048
1st Aug 2025 (Fri) 60.10 60.11 58.60 60.11 16
31st Jul 2025 (Thu) 61.33 61.33 59.80 60.92 179
30th Jul 2025 (Wed) 62.285 62.355 60.73 62.355 240
29th Jul 2025 (Tue) 61.945 61.945 60.40 61.915 4
28th Jul 2025 (Mon) 63.165 63.165 61.59 62.225 135
25th Jul 2025 (Fri) 63.24 63.24 61.66 63.135 2
24th Jul 2025 (Thu) 63.33 63.945 61.75 63.32 2
23rd Jul 2025 (Wed) 64.43 64.43 62.82 64.375 286
22nd Jul 2025 (Tue) 63.32 63.34 61.74 63.34 82,535
21st Jul 2025 (Mon) 63.67 63.74 62.08 63.74 0
18th Jul 2025 (Fri) 63.805 63.805 63.79 63.79 0
17th Jul 2025 (Thu) 63.38 63.425 61.80 63.425 250
16th Jul 2025 (Wed) 63.32 63.32 61.74 63.30 12
See more Ishares 600 Foo price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered