Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Price

Price €59.77 on 22-09-2025 at 08:08:16
Change €0.14 0.23%
Buy €61.26
Sell €58.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €59.85
Day's Volume: 2
Last Close: €59.63
Open: €59.77
ISIN: DE000A0H08H3
Day's Range €58.28 - €59.77
52wk Range: €57.83 - €70.92
Market Capitalisation: €N/A
VWAP: €59.85
Shares in Issue: N/A

Ishares 600 Foo (0MOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €59.85 SI Trade
 09:08:16 - 22-Sep-25
Unknown* 0 €59.80 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €59.80 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €59.80 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €59.80 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €59.80 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €59.80 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €59.97 SI Trade
 11:09:42 - 19-Sep-25
Unknown* 0 €59.79 SI Trade
 08:51:49 - 19-Sep-25
Unknown* 0 €59.79 SI Trade
 08:51:49 - 19-Sep-25
See more Ishares 600 Foo trades

Ishares 600 Foo (0MOB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.64 59.64 58.15 59.63 0
18th Sep 2025 (Thu) 59.955 59.955 59.815 59.825 1
17th Sep 2025 (Wed) 59.985 59.985 58.49 59.975 11
16th Sep 2025 (Tue) 60.375 60.385 58.87 60.385 111
15th Sep 2025 (Mon) 60.96 60.98 59.44 60.98 1,924
12th Sep 2025 (Fri) 61.28 61.28 59.75 61.28 20
11th Sep 2025 (Thu) 61.555 61.555 61.525 61.525 11,501
10th Sep 2025 (Wed) 61.60 61.66 60.06 61.66 682
9th Sep 2025 (Tue) 62.12 62.12 60.57 62.00 0
8th Sep 2025 (Mon) 62.48 62.48 60.92 62.325 5
5th Sep 2025 (Fri) 62.48 62.82 60.92 62.46 16
4th Sep 2025 (Thu) 62.49 62.675 60.93 62.675 1
3rd Sep 2025 (Wed) 62.345 62.345 60.79 62.205 1
2nd Sep 2025 (Tue) 62.03 62.81 60.48 62.15 15
1st Sep 2025 (Mon) 62.83 62.85 61.26 62.85 0
29th Aug 2025 (Fri) 62.665 62.775 62.665 62.775 1
28th Aug 2025 (Thu) 63.075 63.135 61.50 63.085 0
27th Aug 2025 (Wed) 62.755 62.785 61.19 62.785 0
26th Aug 2025 (Tue) 63.025 63.025 61.45 63.025 552
25th Aug 2025 (Mon) 63.61 63.61 63.61 63.61 0
22nd Aug 2025 (Fri) 63.61 63.61 62.02 63.61 0
See more Ishares 600 Foo price history

Ishares 600 Foo (0MOB) Regulatory News

Date Source Headline
See more Ishares 600 Foo regulatory news
FTSE 100 Latest
Value9,226.64
Change9.97

Login to your account

Forgot Password?

Not Registered