Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Price

Price €60.90 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €62.42
Sell €59.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at €60.93
Day's Volume: 0
Last Close: €60.90
Open: €0.00
ISIN: DE000A0H08H3
Day's Range €0.00 - €0.00
52wk Range: €57.34 - €69.895
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Foo (0MOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €60.93 SI Trade
 15:51:18 - 02-Apr-26
Unknown* -17 €0.00 SI Trade
Correction
 15:51:18 - 02-Apr-26
Buy* 1 €61.07 SI Trade
 15:37:20 - 02-Apr-26
Buy* 4 €60.89 SI Trade
 12:16:34 - 02-Apr-26
Unknown* 0 €60.90 SI Trade
 10:43:43 - 02-Apr-26
Unknown* 0 €61.07 SI Trade
 09:11:09 - 02-Apr-26
Buy* 5 €61.00 SI Trade
 08:48:10 - 02-Apr-26
Unknown* 0 €60.94 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 0 €60.71 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 0 €60.91 SI Trade
 08:05:13 - 02-Apr-26
See more Ishares 600 Foo trades

Ishares 600 Foo (0MOB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.90 60.90 60.90 60.90 0
2nd Apr 2026 (Thu) 60.81 60.90 59.29 60.90 27
1st Apr 2026 (Wed) 61.005 61.005 59.48 60.40 385
31st Mar 2026 (Tue) 61.025 61.025 59.50 61.005 39
30th Mar 2026 (Mon) 59.545 60.355 58.06 60.355 84
27th Mar 2026 (Fri) 59.63 59.63 58.14 59.62 416
26th Mar 2026 (Thu) 59.75 59.79 59.75 59.79 130
25th Mar 2026 (Wed) 59.885 59.885 59.845 59.845 20
24th Mar 2026 (Tue) 59.405 59.405 57.92 59.36 20
23rd Mar 2026 (Mon) 58.81 60.06 57.34 59.525 1,347
20th Mar 2026 (Fri) 60.44 61.94 58.60 59.555 720
19th Mar 2026 (Thu) 61.115 61.115 59.59 61.085 34
18th Mar 2026 (Wed) 63.085 63.085 61.51 62.15 6,266
17th Mar 2026 (Tue) 63.35 63.35 61.77 63.31 13
16th Mar 2026 (Mon) 63.39 63.495 61.81 63.495 96,323
13th Mar 2026 (Fri) 62.40 63.75 60.84 63.38 43
12th Mar 2026 (Thu) 62.85 63.155 62.55 62.665 40
11th Mar 2026 (Wed) 62.80 63.115 61.23 62.53 171
10th Mar 2026 (Tue) 63.415 63.485 61.83 62.53 191
9th Mar 2026 (Mon) 62.775 62.84 61.21 62.84 1
6th Mar 2026 (Fri) 63.985 64.13 63.095 63.095 38
See more Ishares 600 Foo price history

Ishares 600 Foo (0MOB) Regulatory News

Date Source Headline
See more Ishares 600 Foo regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered