Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Price

Price €62.93 on 09-04-2025 at 18:15:01
Change €-1.54 -2.39%
Buy €64.50
Sell €61.36
Buy / Sell 0MOB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €63.16
Day's Volume: 8
Last Close: €62.93
Open: €63.835
ISIN: DE000A0H08H3
Day's Range €62.24 - €63.855
52wk Range: €59.29 - €73.435
Market Capitalisation: €N/A
VWAP: €63.085
Shares in Issue: N/A

Ishares 600 Foo (0MOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.16 SI Trade
 15:54:44 - 09-Apr-25
Unknown* 0 €62.91 SI Trade
 13:11:29 - 09-Apr-25
Unknown* 0 €63.62 SI Trade
 11:20:54 - 09-Apr-25
Unknown* 0 €64.14 SI Trade
 08:42:24 - 09-Apr-25
Unknown* 0 €63.90 SI Trade
 08:05:05 - 09-Apr-25
Unknown* 0 €64.00 SI Trade
 08:04:08 - 09-Apr-25
Sell* 1 €63.68 SI Trade
 08:04:08 - 09-Apr-25
Unknown* 0 €64.00 SI Trade
 08:04:08 - 09-Apr-25
Unknown* 0 €64.67 SI Trade
 15:59:40 - 08-Apr-25
Unknown* 0 €64.92 SI Trade
 15:32:28 - 08-Apr-25
See more Ishares 600 Foo trades

Ishares 600 Foo (0MOB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2025 (Tue) 63.565 64.47 61.98 64.47 1,282
7th Apr 2025 (Mon) 62.97 65.71 61.40 63.135 29
4th Apr 2025 (Fri) 67.405 67.585 65.72 66.315 17
3rd Apr 2025 (Thu) 67.175 67.35 65.50 67.35 2,712
2nd Apr 2025 (Wed) 66.715 66.715 65.05 66.645 108
1st Apr 2025 (Tue) 67.035 67.865 65.36 66.98 48
31st Mar 2025 (Mon) 66.58 66.58 64.92 66.54 6
28th Mar 2025 (Fri) 66.705 67.34 65.04 67.34 939
27th Mar 2025 (Thu) 66.325 66.82 66.325 66.82 0
26th Mar 2025 (Wed) 66.48 66.48 64.82 66.385 50
25th Mar 2025 (Tue) 67.165 67.165 67.105 67.105 300
24th Mar 2025 (Mon) 68.14 68.14 66.44 66.94 22
21st Mar 2025 (Fri) 67.815 67.815 67.585 67.585 296
20th Mar 2025 (Thu) 67.39 67.505 65.71 67.505 4
19th Mar 2025 (Wed) 67.505 67.505 67.405 67.465 281
18th Mar 2025 (Tue) 67.555 67.555 65.87 67.31 0
17th Mar 2025 (Mon) 66.82 66.82 65.15 66.775 0
14th Mar 2025 (Fri) 66.88 66.89 65.21 66.89 0
13th Mar 2025 (Thu) 66.97 66.97 66.00 66.40 0
12th Mar 2025 (Wed) 67.27 67.27 65.59 67.155 0
11th Mar 2025 (Tue) 68.295 68.305 66.59 67.29 50
10th Mar 2025 (Mon) 68.225 68.225 66.52 68.205 4,900
See more Ishares 600 Foo price history

Ishares 600 Foo (0MOB) Regulatory News

Date Source Headline
See more Ishares 600 Foo regulatory news
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered