| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.44 | SI Trade |
12:48:51 - 29-Sep-26 |
| Sell* | 5 | €61.50 | SI Trade |
10:11:30 - 29-Sep-26 |
| Unknown* | 0 | €61.61 | SI Trade |
09:25:22 - 29-Sep-26 |
| Unknown* | 0 | €61.73 | SI Trade |
08:04:57 - 29-Sep-26 |
| Buy* | 3 | €61.72 | SI Trade |
08:04:54 - 29-Sep-26 |
| Buy* | 5 | €61.72 | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €61.72 | SI Trade |
08:04:49 - 29-Sep-26 |
| Buy* | 5 | €61.72 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €61.72 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €61.72 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €61.66 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €61.72 | SI Trade |
08:04:49 - 29-Sep-26 |
| Buy* | 1 | €61.72 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | €62.26 | SI Trade |
16:27:53 - 28-Sep-26 |
| Unknown* | 15 | €62.11 | SI Trade |
15:42:31 - 28-Sep-26 |
| Unknown* | 458 | €62.11 | SI Trade |
15:42:31 - 28-Sep-26 |
| Unknown* | -458 | €0.00 | SI Trade Correction |
15:42:31 - 28-Sep-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:42:31 - 28-Sep-26 |
| Unknown* | 458 | €0.00 | SI Trade |
15:42:31 - 28-Sep-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:42:31 - 28-Sep-26 |
| Unknown* | 0 | €62.44 | SI Trade |
15:42:19 - 28-Sep-26 |
| Unknown* | 0 | €62.51 | SI Trade |
15:39:39 - 28-Sep-26 |
| Sell* | 5 | €62.51 | SI Trade |
15:10:52 - 28-Sep-26 |
| Unknown* | 0 | €62.32 | SI Trade |
15:04:39 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | SI Trade |
14:40:40 - 28-Sep-26 |
| Sell* | 2 | €62.25 | SI Trade |
14:40:35 - 28-Sep-26 |
| Sell* | 1 | €62.25 | SI Trade |
14:40:35 - 28-Sep-26 |
| Sell* | 2 | €62.25 | SI Trade |
14:40:31 - 28-Sep-26 |
| Unknown* | 0 | €62.46 | SI Trade |
13:47:46 - 28-Sep-26 |
| Unknown* | 0 | €62.50 | SI Trade |
13:40:33 - 28-Sep-26 |
| Sell* | 3 | €62.49 | SI Trade |
13:40:31 - 28-Sep-26 |
| Sell* | 1 | €62.50 | SI Trade |
13:40:29 - 28-Sep-26 |
| Sell* | 1 | €62.75 | SI Trade |
11:25:47 - 28-Sep-26 |
| Unknown* | 0 | €62.75 | SI Trade |
10:32:31 - 28-Sep-26 |
| Sell* | 4 | €62.75 | SI Trade |
10:32:27 - 28-Sep-26 |
| Unknown* | 0 | €63.12 | SI Trade |
08:18:24 - 28-Sep-26 |
| Buy* | 5 | €63.00 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €62.82 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €62.82 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:08 - 28-Sep-26 |
| Sell* | 5 | €62.82 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 37,554 | €62.35 | SI Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | -37,554 | €0.00 | SI Trade Correction |
15:45:54 - 25-Sep-26 |
| Unknown* | 37,554 | €0.00 | SI Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | 0 | €62.44 | SI Trade |
15:00:13 - 25-Sep-26 |
| Unknown* | 0 | €62.61 | SI Trade |
13:27:18 - 25-Sep-26 |
| Sell* | 5 | €62.50 | SI Trade |
11:47:24 - 25-Sep-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:45:55 - 25-Sep-26 |
| Buy* | 1 | €62.71 | SI Trade |
08:05:07 - 25-Sep-26 |
| Buy* | 7 | €62.71 | SI Trade |
08:05:05 - 25-Sep-26 |
| Sell* | 7 | €62.69 | SI Trade |
08:05:03 - 25-Sep-26 |
| Buy* | 10 | €62.69 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | €62.69 | SI Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 1 | €62.69 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €62.75 | SI Trade |
16:02:48 - 24-Sep-26 |
| Buy* | 4 | €62.75 | SI Trade |
16:02:46 - 24-Sep-26 |
| Unknown* | 2,253 | €62.72 | SI Trade |
15:53:41 - 24-Sep-26 |
| Unknown* | -2,253 | €0.00 | SI Trade Correction |
15:53:41 - 24-Sep-26 |
| Unknown* | 2,253 | €0.00 | SI Trade |
15:53:41 - 24-Sep-26 |
| Unknown* | 0 | €63.08 | SI Trade |
14:30:21 - 24-Sep-26 |
| Buy* | 5 | €63.00 | SI Trade |
14:28:52 - 24-Sep-26 |
| Unknown* | 0 | €62.87 | SI Trade |
14:10:27 - 24-Sep-26 |
| Unknown* | 0 | €62.89 | SI Trade |
13:53:07 - 24-Sep-26 |
| Unknown* | 0 | €62.75 | SI Trade |
12:50:58 - 24-Sep-26 |
| Buy* | 4 | €62.75 | SI Trade |
12:50:51 - 24-Sep-26 |
| Unknown* | 2 | €62.74 | OTC Trade |
12:49:30 - 24-Sep-26 |
| Buy* | 2 | €62.74 | SI Trade |
12:49:30 - 24-Sep-26 |
| Buy* | 5 | €63.00 | SI Trade |
11:36:53 - 24-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
10:31:00 - 24-Sep-26 |
| Buy* | 5 | €62.76 | SI Trade |
10:09:06 - 24-Sep-26 |
| Unknown* | 0 | €62.74 | SI Trade |
10:06:15 - 24-Sep-26 |
| Unknown* | 0 | €62.63 | SI Trade |
09:52:20 - 24-Sep-26 |
| Sell* | 1 | €62.50 | SI Trade |
09:14:20 - 24-Sep-26 |
| Sell* | 3 | €62.50 | SI Trade |
09:13:57 - 24-Sep-26 |
| Buy* | 5 | €62.75 | SI Trade |
08:14:50 - 24-Sep-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €62.55 | SI Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 0 | €62.68 | SI Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 0 | €62.68 | SI Trade |
08:04:59 - 24-Sep-26 |
| Sell* | 5 | €62.55 | SI Trade |
08:04:59 - 24-Sep-26 |
| Sell* | 3,541 | €62.25 | SI Trade |
16:39:14 - 23-Sep-26 |
| Unknown* | 0 | €62.31 | SI Trade |
16:10:44 - 23-Sep-26 |
| Sell* | 2 | €62.25 | SI Trade |
14:53:05 - 23-Sep-26 |
| Sell* | 2 | €62.25 | SI Trade |
14:53:04 - 23-Sep-26 |
| Unknown* | 0 | €62.48 | SI Trade |
14:37:31 - 23-Sep-26 |
| Sell* | 4 | €62.49 | SI Trade |
14:37:29 - 23-Sep-26 |
| Unknown* | 150 | €62.5559 | OTC Trade |
14:35:47 - 23-Sep-26 |
| Buy* | 5 | €62.75 | SI Trade |
11:09:36 - 23-Sep-26 |
| Buy* | 2 | €62.71 | SI Trade |
10:36:10 - 23-Sep-26 |
| Buy* | 1 | €62.66 | SI Trade |
10:31:37 - 23-Sep-26 |
| Buy* | 2 | €62.65 | SI Trade |
10:27:06 - 23-Sep-26 |
| Sell* | 1 | €62.50 | SI Trade |
08:38:03 - 23-Sep-26 |
| Sell* | 3 | €62.49 | SI Trade |
08:37:52 - 23-Sep-26 |
| Unknown* | 0 | €62.58 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €62.52 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €62.58 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €62.58 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €62.58 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:28:41 - 22-Sep-26 |
| Unknown* | 173 | €62.68 | SI Trade |
15:44:50 - 22-Sep-26 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
15:44:50 - 22-Sep-26 |
| Unknown* | 173 | €0.00 | SI Trade |
15:44:50 - 22-Sep-26 |
| Buy* | 10 | €62.90 | SI Trade |
14:46:18 - 22-Sep-26 |
| Unknown* | 10 | €62.90 | OTC Trade |
14:46:18 - 22-Sep-26 |
| Unknown* | 20 | €62.90 | OTC Trade |
14:46:02 - 22-Sep-26 |
| Buy* | 20 | €62.90 | SI Trade |
14:46:02 - 22-Sep-26 |
| Buy* | 5 | €62.75 | SI Trade |
13:18:57 - 22-Sep-26 |
| Buy* | 5 | €62.50 | SI Trade |
11:01:27 - 22-Sep-26 |
| Unknown* | 27 | €62.22798 | Currency Conversion Negotiated Trade |
09:02:40 - 22-Sep-26 |
| Buy* | 5 | €62.25 | SI Trade |
08:15:00 - 22-Sep-26 |
| Unknown* | 0 | €62.28 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €62.28 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €62.28 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €62.28 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 395 | €62.10 | SI Trade |
15:41:29 - 21-Sep-26 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
15:41:29 - 21-Sep-26 |
| Unknown* | 395 | €0.00 | SI Trade |
15:41:29 - 21-Sep-26 |
| Buy* | 5 | €62.00 | SI Trade |
13:55:05 - 21-Sep-26 |
| Unknown* | 0 | €61.87 | SI Trade |
12:16:19 - 21-Sep-26 |
| Unknown* | 0 | €61.83 | SI Trade |
12:10:07 - 21-Sep-26 |
| Buy* | 1 | €61.90 | SI Trade |
11:49:21 - 21-Sep-26 |
| Unknown* | 0 | €61.95 | SI Trade |
11:30:09 - 21-Sep-26 |
| Buy* | 5 | €61.75 | SI Trade |
10:43:06 - 21-Sep-26 |
| Unknown* | 0 | €61.62 | SI Trade |
10:00:21 - 21-Sep-26 |
| Sell* | 1 | €61.52 | SI Trade |
08:50:34 - 21-Sep-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:34:31 - 21-Sep-26 |
| Unknown* | 46 | €61.59 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:55:00 - 18-Sep-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | 0 | €61.53 | SI Trade |
15:47:01 - 18-Sep-26 |
| Sell* | 1 | €61.54 | SI Trade |
15:33:25 - 18-Sep-26 |
| Unknown* | 0 | €61.53 | SI Trade |
15:27:03 - 18-Sep-26 |
| Sell* | 1 | €61.50 | SI Trade |
14:38:17 - 18-Sep-26 |
| Sell* | 3 | €61.50 | SI Trade |
14:38:02 - 18-Sep-26 |
| Unknown* | 0 | €61.63 | SI Trade |
14:09:29 - 18-Sep-26 |
| Unknown* | 0 | €61.81 | SI Trade |
12:42:20 - 18-Sep-26 |
| Unknown* | 0 | €61.89 | SI Trade |
12:31:27 - 18-Sep-26 |
| Unknown* | 0 | €61.77 | SI Trade |
11:03:19 - 18-Sep-26 |
| Sell* | 5 | €61.75 | SI Trade |
11:01:33 - 18-Sep-26 |
| Sell* | 3 | €61.78 | SI Trade |
10:46:49 - 18-Sep-26 |
| Unknown* | 0 | €61.83 | SI Trade |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | €61.79 | SI Trade |
10:33:54 - 18-Sep-26 |
| Sell* | 1 | €61.84 | SI Trade |
10:32:55 - 18-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:31:22 - 18-Sep-26 |
| Sell* | 1 | €61.88 | SI Trade |
10:18:06 - 18-Sep-26 |
| Sell* | 1 | €61.91 | SI Trade |
10:17:33 - 18-Sep-26 |
| Sell* | 1 | €62.02 | SI Trade |
09:58:48 - 18-Sep-26 |
| Sell* | 1 | €62.04 | SI Trade |
09:57:36 - 18-Sep-26 |
| Sell* | 1 | €62.04 | SI Trade |
09:57:05 - 18-Sep-26 |
| Sell* | 1 | €62.00 | SI Trade |
09:16:59 - 18-Sep-26 |
| Sell* | 2 | €62.00 | SI Trade |
09:16:57 - 18-Sep-26 |
| Unknown* | 0 | €62.04 | SI Trade |
09:11:32 - 18-Sep-26 |
| Sell* | 1 | €62.00 | SI Trade |
09:06:30 - 18-Sep-26 |
| Unknown* | 0 | €62.08 | SI Trade |
08:42:23 - 18-Sep-26 |
| Buy* | 1 | €62.09 | SI Trade |
08:40:13 - 18-Sep-26 |
| Buy* | 3 | €62.09 | SI Trade |
08:40:10 - 18-Sep-26 |
| Buy* | 3 | €62.09 | SI Trade |
08:40:09 - 18-Sep-26 |
| Buy* | 3 | €62.09 | SI Trade |
08:40:07 - 18-Sep-26 |
| Buy* | 3 | €62.09 | SI Trade |
08:40:05 - 18-Sep-26 |
| Buy* | 3 | €62.09 | SI Trade |
08:40:03 - 18-Sep-26 |
| Buy* | 3 | €62.09 | SI Trade |
08:39:58 - 18-Sep-26 |
| Unknown* | 0 | €62.19 | SI Trade |
08:26:27 - 18-Sep-26 |
| Buy* | 2 | €62.20 | SI Trade |
08:14:42 - 18-Sep-26 |
| Unknown* | 0 | €62.07 | SI Trade |
08:05:02 - 18-Sep-26 |
| Buy* | 3 | €62.07 | SI Trade |
08:05:01 - 18-Sep-26 |
| Buy* | 1 | €62.07 | SI Trade |
08:05:00 - 18-Sep-26 |
| Buy* | 1 | €62.07 | SI Trade |
08:05:00 - 18-Sep-26 |
| Buy* | 2 | €62.07 | SI Trade |
08:04:55 - 18-Sep-26 |
| Unknown* | 0 | €62.07 | SI Trade |
08:04:55 - 18-Sep-26 |
| Buy* | 3 | €62.08 | SI Trade |
08:04:54 - 18-Sep-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:04:49 - 18-Sep-26 |
| Buy* | 2 | €62.05 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 304 | €62.80 | SI Trade |
15:43:59 - 17-Sep-26 |
| Unknown* | -304 | €0.00 | SI Trade Correction |
15:43:59 - 17-Sep-26 |
| Unknown* | 304 | €0.00 | SI Trade |
15:43:59 - 17-Sep-26 |
| Buy* | 1 | €63.06 | SI Trade |
15:13:39 - 17-Sep-26 |
| Unknown* | 0 | €62.97 | SI Trade |
14:08:03 - 17-Sep-26 |
| Unknown* | 0 | €62.93 | SI Trade |
13:50:37 - 17-Sep-26 |
| Unknown* | 0 | €63.01 | SI Trade |
13:40:19 - 17-Sep-26 |
| Buy* | 5 | €63.01 | SI Trade |
13:34:12 - 17-Sep-26 |
| Sell* | 1 | €62.75 | SI Trade |
10:25:49 - 17-Sep-26 |
| Sell* | 3 | €62.75 | SI Trade |
10:25:26 - 17-Sep-26 |
| Unknown* | 0 | €62.79 | SI Trade |
10:12:41 - 17-Sep-26 |
| Unknown* | 0 | €62.82 | SI Trade |
09:48:56 - 17-Sep-26 |
| Buy* | 5 | €63.00 | SI Trade |
08:14:12 - 17-Sep-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:04:50 - 17-Sep-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:04:50 - 17-Sep-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:04:50 - 17-Sep-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:04:50 - 17-Sep-26 |
| Buy* | 1 | €62.88 | SI Trade |
08:04:50 - 17-Sep-26 |
| Sell* | 4,091 | €62.69 | SI Trade |
16:38:32 - 16-Sep-26 |
| Unknown* | 0 | €62.79 | SI Trade |
15:16:51 - 16-Sep-26 |
| Buy* | 5 | €62.75 | SI Trade |
14:01:47 - 16-Sep-26 |
| Unknown* | 0 | €62.41 | SI Trade |
10:23:31 - 16-Sep-26 |