| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,035 | €64.25 | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | -4,035 | €0.00 | SI Trade Correction |
15:28:55 - 21-May-26 |
| Unknown* | 4,035 | €0.00 | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 0 | €63.87 | SI Trade |
14:34:30 - 21-May-26 |
| Unknown* | 0 | €64.15 | SI Trade |
14:23:11 - 21-May-26 |
| Unknown* | 0 | €64.19 | SI Trade |
12:57:29 - 21-May-26 |
| Unknown* | 0 | €64.04 | SI Trade |
11:40:41 - 21-May-26 |
| Unknown* | 0 | €64.08 | SI Trade |
11:39:56 - 21-May-26 |
| Buy* | 1 | €64.20 | SI Trade |
10:52:38 - 21-May-26 |
| Buy* | 1 | €64.24 | SI Trade |
10:52:36 - 21-May-26 |
| Buy* | 2 | €64.24 | SI Trade |
10:52:34 - 21-May-26 |
| Unknown* | 0 | €64.22 | SI Trade |
10:44:41 - 21-May-26 |
| Unknown* | 0 | €64.21 | SI Trade |
10:15:07 - 21-May-26 |
| Unknown* | 0 | €64.14 | SI Trade |
09:53:06 - 21-May-26 |
| Unknown* | 89 | €64.04264 | Currency Conversion Negotiated Trade |
08:49:54 - 21-May-26 |
| Unknown* | 0 | €64.01 | SI Trade |
08:40:28 - 21-May-26 |
| Buy* | 1 | €63.89 | SI Trade |
08:10:09 - 21-May-26 |
| Buy* | 5 | €63.75 | SI Trade |
11:15:07 - 20-May-26 |
| Unknown* | 0 | €63.67 | SI Trade |
11:02:03 - 20-May-26 |
| Unknown* | 0 | €63.65 | SI Trade |
10:58:55 - 20-May-26 |
| Unknown* | 0 | €63.55 | SI Trade |
10:42:13 - 20-May-26 |
| Unknown* | 0 | €63.45 | SI Trade |
08:40:06 - 20-May-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 0 | €63.46 | SI Trade |
08:05:13 - 20-May-26 |
| Buy* | 3 | €63.46 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 0 | €63.41 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 0 | €63.46 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 0 | €63.46 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 10 | €64.17 | OTC Trade |
16:09:15 - 19-May-26 |
| Buy* | 10 | €64.17 | SI Trade |
16:09:15 - 19-May-26 |
| Buy* | 20 | €64.17 | SI Trade |
16:06:51 - 19-May-26 |
| Unknown* | 20 | €64.17 | OTC Trade |
16:06:51 - 19-May-26 |
| Buy* | 1 | €64.10 | SI Trade |
15:58:25 - 19-May-26 |
| Unknown* | 71 | €63.97291 | Currency Conversion Negotiated Trade |
15:56:08 - 19-May-26 |
| Unknown* | 0 | €64.02 | SI Trade |
15:50:51 - 19-May-26 |
| Unknown* | 10 | €64.12 | OTC Trade |
15:36:42 - 19-May-26 |
| Buy* | 10 | €64.12 | SI Trade |
15:36:42 - 19-May-26 |
| Unknown* | 0 | €63.91 | SI Trade |
12:55:08 - 19-May-26 |
| Buy* | 1 | €63.95 | SI Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €63.96 | SI Trade |
11:59:53 - 19-May-26 |
| Buy* | 20 | €63.84 | SI Trade |
10:43:45 - 19-May-26 |
| Unknown* | 20 | €63.84 | OTC Trade |
10:43:45 - 19-May-26 |
| Unknown* | 0 | €63.87 | SI Trade |
09:27:39 - 19-May-26 |
| Buy* | 80 | €63.82 | SI Trade |
09:11:16 - 19-May-26 |
| Unknown* | 17 | €63.8744 | Currency Conversion Negotiated Trade |
09:10:01 - 19-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
08:32:47 - 19-May-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:32:37 - 19-May-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:32:19 - 19-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:22:30 - 19-May-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:18:18 - 19-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
08:12:19 - 19-May-26 |
| Buy* | 4 | €63.75 | SI Trade |
08:11:56 - 19-May-26 |
| Unknown* | 2 | €63.67 | SI Trade |
08:05:12 - 19-May-26 |
| Sell* | 2 | €63.65 | SI Trade |
08:05:11 - 19-May-26 |
| Sell* | 5 | €63.65 | SI Trade |
08:05:11 - 19-May-26 |
| Unknown* | 0 | €63.70 | SI Trade |
08:05:11 - 19-May-26 |
| Sell* | 1 | €63.13 | SI Trade |
16:02:30 - 18-May-26 |
| Unknown* | 0 | €63.11 | SI Trade |
14:50:33 - 18-May-26 |
| Unknown* | 0 | €63.13 | SI Trade |
14:50:03 - 18-May-26 |
| Unknown* | 0 | €62.74 | SI Trade |
14:35:46 - 18-May-26 |
| Unknown* | 0 | €62.76 | SI Trade |
14:33:12 - 18-May-26 |
| Buy* | 5 | €62.75 | SI Trade |
14:32:41 - 18-May-26 |
| Unknown* | 0 | €62.76 | SI Trade |
14:32:14 - 18-May-26 |
| Unknown* | 0 | €62.61 | SI Trade |
14:21:44 - 18-May-26 |
| Unknown* | 0 | €62.66 | SI Trade |
14:09:45 - 18-May-26 |
| Unknown* | 0 | €62.63 | SI Trade |
14:03:03 - 18-May-26 |
| Unknown* | 0 | €62.71 | SI Trade |
14:02:38 - 18-May-26 |
| Unknown* | 0 | €62.53 | SI Trade |
11:09:11 - 18-May-26 |
| Buy* | 5 | €62.50 | SI Trade |
10:59:05 - 18-May-26 |
| Unknown* | 0 | €62.29 | SI Trade |
10:07:17 - 18-May-26 |
| Unknown* | 0 | €62.35 | SI Trade |
09:29:44 - 18-May-26 |
| Sell* | 5 | €62.25 | SI Trade |
08:24:52 - 18-May-26 |
| Unknown* | 18 | €62.24223 | Currency Conversion Negotiated Trade |
08:06:03 - 18-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €62.56 | SI Trade |
15:27:46 - 15-May-26 |
| Unknown* | 0 | €62.61 | SI Trade |
14:31:15 - 15-May-26 |
| Unknown* | 0 | €62.35 | SI Trade |
13:42:58 - 15-May-26 |
| Unknown* | 0 | €62.48 | SI Trade |
11:32:05 - 15-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:05:01 - 15-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:05:01 - 15-May-26 |
| Unknown* | 0 | €62.29 | SI Trade |
08:05:01 - 15-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:05:01 - 15-May-26 |
| Buy* | 2 | €62.29 | SI Trade |
15:49:50 - 14-May-26 |
| Unknown* | 0 | €62.32 | SI Trade |
15:40:18 - 14-May-26 |
| Unknown* | 0 | €62.58 | SI Trade |
14:30:09 - 14-May-26 |
| Sell* | 5 | €62.51 | SI Trade |
14:27:53 - 14-May-26 |
| Sell* | 1 | €62.48 | SI Trade |
13:46:54 - 14-May-26 |
| Unknown* | 0 | €62.34 | SI Trade |
12:12:48 - 14-May-26 |
| Buy* | 5 | €62.26 | SI Trade |
11:12:12 - 14-May-26 |
| Unknown* | 0 | €62.08 | SI Trade |
08:34:36 - 14-May-26 |
| Unknown* | 0 | €62.08 | SI Trade |
08:33:15 - 14-May-26 |
| Sell* | 5 | €62.00 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €61.69 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €61.69 | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 5 | €61.75 | SI Trade |
14:43:11 - 13-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
14:08:21 - 13-May-26 |
| Unknown* | 0 | €61.48 | SI Trade |
13:50:37 - 13-May-26 |
| Unknown* | 0 | €61.44 | SI Trade |
12:11:50 - 13-May-26 |
| Unknown* | 0 | €61.48 | SI Trade |
11:06:34 - 13-May-26 |
| Sell* | 2 | €61.49 | SI Trade |
10:39:03 - 13-May-26 |
| Sell* | 2 | €61.49 | SI Trade |
10:39:01 - 13-May-26 |
| Unknown* | 0 | €61.58 | SI Trade |
10:13:46 - 13-May-26 |
| Unknown* | 0 | €61.69 | SI Trade |
09:09:29 - 13-May-26 |
| Unknown* | 0 | €61.64 | SI Trade |
08:16:01 - 13-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:04:52 - 13-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:04:52 - 13-May-26 |
| Buy* | 3 | €61.68 | SI Trade |
08:04:52 - 13-May-26 |
| Unknown* | 69 | €61.93 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:41:47 - 12-May-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:41:47 - 12-May-26 |
| Unknown* | 0 | €61.54 | SI Trade |
14:45:04 - 12-May-26 |
| Unknown* | 0 | €61.66 | SI Trade |
14:08:42 - 12-May-26 |
| Unknown* | 0 | €61.69 | SI Trade |
13:57:44 - 12-May-26 |
| Unknown* | 0 | €61.59 | OTC Trade |
13:21:15 - 12-May-26 |
| Unknown* | 0 | €61.54 | SI Trade |
11:57:36 - 12-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
11:22:09 - 12-May-26 |
| Buy* | 4 | €61.50 | SI Trade |
11:22:07 - 12-May-26 |
| Buy* | 50 | €61.42 | SI Trade |
09:53:14 - 12-May-26 |
| Unknown* | 50 | €61.42 | OTC Trade |
09:53:14 - 12-May-26 |
| Unknown* | 46 | €61.55844 | Currency Conversion Negotiated Trade |
08:39:41 - 12-May-26 |
| Buy* | 5 | €61.25 | SI Trade |
08:27:17 - 12-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
08:25:54 - 12-May-26 |
| Unknown* | 0 | €61.07 | SI Trade |
08:10:20 - 12-May-26 |
| Buy* | 1 | €60.99 | SI Trade |
08:05:15 - 12-May-26 |
| Buy* | 2 | €60.99 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 0 | €60.99 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 0 | €61.01 | SI Trade |
08:05:10 - 12-May-26 |
| Buy* | 2 | €61.01 | SI Trade |
08:05:10 - 12-May-26 |
| Buy* | 3 | €61.00 | SI Trade |
08:05:08 - 12-May-26 |
| Buy* | 3 | €61.00 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 1 | €61.02 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €61.02 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €61.02 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €61.02 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
15:48:00 - 11-May-26 |
| Sell* | 1 | €61.61 | SI Trade |
15:47:55 - 11-May-26 |
| Unknown* | 0 | €61.74 | SI Trade |
15:30:16 - 11-May-26 |
| Sell* | 1 | €61.75 | SI Trade |
15:04:06 - 11-May-26 |
| Sell* | 3 | €61.75 | SI Trade |
15:03:52 - 11-May-26 |
| Sell* | 1 | €61.79 | SI Trade |
14:45:00 - 11-May-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:33:30 - 11-May-26 |
| Sell* | 4 | €62.00 | SI Trade |
14:33:16 - 11-May-26 |
| Buy* | 3 | €62.22 | SI Trade |
14:12:33 - 11-May-26 |
| Buy* | 5 | €62.25 | SI Trade |
14:04:41 - 11-May-26 |
| Unknown* | 19 | €62.17546 | Currency Conversion Negotiated Trade |
14:01:25 - 11-May-26 |
| Sell* | 1 | €62.00 | SI Trade |
10:14:49 - 11-May-26 |
| Sell* | 3 | €62.00 | SI Trade |
10:14:47 - 11-May-26 |
| Unknown* | 0 | €62.08 | SI Trade |
08:04:49 - 11-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:04:49 - 11-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:04:49 - 11-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:04:49 - 11-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:04:49 - 11-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:04:49 - 11-May-26 |
| Unknown* | 1 | €62.44 | SI Trade |
06:28:41 - 11-May-26 |
| Unknown* | 1 | €62.44 | SI Trade |
06:28:41 - 11-May-26 |
| Unknown* | 2 | €62.44 | SI Trade |
06:28:40 - 11-May-26 |
| Unknown* | 2 | €62.44 | SI Trade |
06:28:40 - 11-May-26 |
| Unknown* | 0 | €62.33 | SI Trade |
15:34:34 - 08-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
13:34:18 - 08-May-26 |
| Unknown* | 0 | €62.23 | SI Trade |
11:32:58 - 08-May-26 |
| Sell* | 1 | €62.14 | SI Trade |
10:12:08 - 08-May-26 |
| Sell* | 2 | €62.25 | SI Trade |
08:20:48 - 08-May-26 |
| Sell* | 2 | €62.25 | SI Trade |
08:20:47 - 08-May-26 |
| Unknown* | 0 | €62.18 | SI Trade |
08:05:12 - 08-May-26 |
| Sell* | 1 | €62.22 | SI Trade |
08:04:46 - 08-May-26 |
| Buy* | 1 | €62.37 | SI Trade |
08:04:46 - 08-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:45 - 08-May-26 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:45 - 08-May-26 |
| Buy* | 3 | €62.37 | SI Trade |
08:04:45 - 08-May-26 |
| Sell* | 130 | €62.41 | SI Trade |
16:37:51 - 07-May-26 |
| Sell* | 1 | €62.58 | SI Trade |
16:19:23 - 07-May-26 |
| Sell* | 3 | €62.57 | SI Trade |
16:19:23 - 07-May-26 |
| Unknown* | 0 | €62.75 | SI Trade |
13:00:11 - 07-May-26 |
| Sell* | 2 | €62.75 | SI Trade |
12:52:00 - 07-May-26 |
| Sell* | 2 | €62.75 | SI Trade |
12:51:28 - 07-May-26 |
| Unknown* | 0 | €62.84 | SI Trade |
12:30:14 - 07-May-26 |
| Sell* | 3 | €62.84 | SI Trade |
12:30:07 - 07-May-26 |
| Sell* | 1 | €62.85 | SI Trade |
12:30:05 - 07-May-26 |
| Sell* | 2 | €62.87 | SI Trade |
10:00:02 - 07-May-26 |
| Sell* | 2 | €62.87 | SI Trade |
09:59:56 - 07-May-26 |
| Sell* | 1 | €63.00 | SI Trade |
09:53:38 - 07-May-26 |
| Sell* | 3 | €63.00 | SI Trade |
09:53:30 - 07-May-26 |
| Sell* | 250 | €62.98 | SI Trade |
09:53:29 - 07-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:53:29 - 07-May-26 |
| Sell* | 5 | €63.25 | SI Trade |
08:26:39 - 07-May-26 |
| Unknown* | 0 | €63.29 | SI Trade |
08:25:32 - 07-May-26 |
| Sell* | 2 | €63.47 | SI Trade |
08:04:49 - 07-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:04:49 - 07-May-26 |
| Unknown* | 0 | €63.57 | SI Trade |
15:39:49 - 06-May-26 |
| Buy* | 3 | €63.50 | SI Trade |
15:13:05 - 06-May-26 |
| Buy* | 2 | €63.24 | SI Trade |
14:36:52 - 06-May-26 |
| Buy* | 3 | €63.25 | SI Trade |
14:35:08 - 06-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
14:07:28 - 06-May-26 |
| Buy* | 1 | €63.47 | SI Trade |
12:02:28 - 06-May-26 |
| Unknown* | 0 | €63.52 | SI Trade |
11:16:36 - 06-May-26 |
| Buy* | 25 | €63.46 | SI Trade |
11:12:24 - 06-May-26 |