Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €66.65 SI Trade
 15:13:17 - 10-Jul-26
Buy* 1 €66.62 SI Trade
 14:59:42 - 10-Jul-26
Unknown* 0 €66.51 SI Trade
 08:58:13 - 10-Jul-26
Sell* 3 €66.43 SI Trade
 08:49:47 - 10-Jul-26
Unknown* 0 €66.61 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €66.61 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €66.61 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €66.55 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €66.61 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 273 €66.61 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -273 €0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 273 €0.00 SI Trade
 15:07:56 - 09-Jul-26
Sell* 5 €66.21 SI Trade
 14:38:09 - 09-Jul-26
Unknown* 0 €66.53 SI Trade
 11:19:00 - 09-Jul-26
Unknown* 0 €66.95 SI Trade
 08:05:09 - 09-Jul-26
Sell* 192 €66.90 SI Trade
 16:20:03 - 08-Jul-26
Sell* 192 €66.96 SI Trade
 16:13:13 - 08-Jul-26
Sell* 192 €67.03 SI Trade
 16:06:22 - 08-Jul-26
Unknown* 0 €67.12 SI Trade
 15:32:13 - 08-Jul-26
Sell* 201 €67.20 SI Trade
 15:28:36 - 08-Jul-26
Unknown* 0 €67.50 SI Trade
 14:30:23 - 08-Jul-26
Unknown* 0 €67.59 SI Trade
 13:32:34 - 08-Jul-26
Unknown* 0 €67.55 SI Trade
 13:28:58 - 08-Jul-26
Unknown* 0 €67.45 SI Trade
 13:14:47 - 08-Jul-26
Unknown* 0 €67.51 SI Trade
 11:52:20 - 08-Jul-26
Unknown* 79 €67.43105 Currency Conversion
Negotiated Trade
 10:45:21 - 08-Jul-26
Sell* 1 €67.57 SI Trade
 08:05:07 - 08-Jul-26
Unknown* 0 €67.57 SI Trade
 08:05:07 - 08-Jul-26
Unknown* 0 €67.57 SI Trade
 08:05:07 - 08-Jul-26
Unknown* 0 €67.57 SI Trade
 08:05:07 - 08-Jul-26
Unknown* 67 €68.31641 Currency Conversion
Negotiated Trade
 16:29:04 - 07-Jul-26
Unknown* 0 €68.38 SI Trade
 16:22:03 - 07-Jul-26
Unknown* 0 €68.33 SI Trade
 16:21:49 - 07-Jul-26
Unknown* 60 €68.10 SI Trade
 15:45:10 - 07-Jul-26
Unknown* -60 €0.00 SI Trade
Correction
 15:45:10 - 07-Jul-26
Unknown* 60 €0.00 SI Trade
 15:45:10 - 07-Jul-26
Unknown* 0 €68.40 SI Trade
 14:07:10 - 07-Jul-26
Unknown* 0 €68.38 SI Trade
 14:03:59 - 07-Jul-26
Unknown* 0 €67.93 SI Trade
 11:54:31 - 07-Jul-26
Buy* 3 €67.86 SI Trade
 11:27:21 - 07-Jul-26
Sell* 7 €67.46 SI Trade
 08:50:49 - 07-Jul-26
Unknown* 35 €67.47573 Currency Conversion
Negotiated Trade
 08:12:11 - 07-Jul-26
Unknown* 0 €67.47 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €67.34 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €67.47 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 376 €66.84 SI Trade
 15:29:45 - 06-Jul-26
Unknown* -376 €0.00 SI Trade
Correction
 15:29:45 - 06-Jul-26
Unknown* 376 €0.00 SI Trade
 15:29:45 - 06-Jul-26
Unknown* 0 €67.65 SI Trade
 13:34:24 - 06-Jul-26
Unknown* 0 €67.54 SI Trade
 13:08:30 - 06-Jul-26
Unknown* 0 €67.54 SI Trade
 13:03:42 - 06-Jul-26
Sell* 9 €67.92 SI Trade
 11:16:12 - 06-Jul-26
Buy* 2 €68.13 SI Trade
 10:22:45 - 06-Jul-26
Unknown* 0 €68.18 SI Trade
 09:08:59 - 06-Jul-26
Unknown* 0 €68.18 SI Trade
 08:16:32 - 06-Jul-26
Unknown* 0 €68.14 SI Trade
 08:15:09 - 06-Jul-26
Buy* 9 €67.99 SI Trade
 08:06:03 - 06-Jul-26
Unknown* 0 €68.00 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €68.00 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 €67.35 SI Trade
 10:28:09 - 03-Jul-26
Unknown* 0 €67.51 SI Trade
 10:02:43 - 03-Jul-26
Unknown* 0 €67.46 SI Trade
 09:04:02 - 03-Jul-26
Unknown* 0 €67.66 SI Trade
 08:29:46 - 03-Jul-26
Unknown* 0 €68.00 SI Trade
 16:06:03 - 02-Jul-26
Unknown* 0 €67.90 SI Trade
 16:02:29 - 02-Jul-26
Unknown* 0 €67.89 SI Trade
 15:54:21 - 02-Jul-26
Unknown* 196 €67.77 SI Trade
 15:41:40 - 02-Jul-26
Unknown* -196 €0.00 SI Trade
Correction
 15:41:40 - 02-Jul-26
Unknown* 196 €0.00 SI Trade
 15:41:40 - 02-Jul-26
Unknown* 0 €67.64 SI Trade
 15:39:17 - 02-Jul-26
Unknown* 0 €67.66 SI Trade
 15:33:45 - 02-Jul-26
Unknown* 0 €67.19 SI Trade
 12:39:48 - 02-Jul-26
Buy* 10 €67.38 SI Trade
 10:38:23 - 02-Jul-26
Unknown* 10 €67.38 OTC Trade
 10:38:23 - 02-Jul-26
Unknown* 0 €66.89 SI Trade
 08:05:01 - 02-Jul-26
Unknown* 0 €66.89 SI Trade
 08:05:01 - 02-Jul-26
Unknown* 0 €66.89 SI Trade
 08:05:01 - 02-Jul-26
Unknown* 0 €66.33 SI Trade
 15:58:49 - 01-Jul-26
Unknown* 276 €66.30 SI Trade
 15:44:46 - 01-Jul-26
Unknown* -276 €0.00 SI Trade
Correction
 15:44:46 - 01-Jul-26
Unknown* 276 €0.00 SI Trade
 15:44:46 - 01-Jul-26
Unknown* 0 €65.79 SI Trade
 12:40:21 - 01-Jul-26
Unknown* 0 €65.79 SI Trade
 12:40:21 - 01-Jul-26
Sell* 14 €65.80 SI Trade
 12:40:19 - 01-Jul-26
Unknown* 0 €66.53 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.39 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Buy* 1 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Unknown* 0 €66.43 SI Trade
 08:04:45 - 01-Jul-26
Sell* 193 €66.61 SI Trade
 16:18:35 - 30-Jun-26
Sell* 236 €66.63 SI Trade
 16:16:25 - 30-Jun-26
Sell* 286 €66.57 SI Trade
 16:06:15 - 30-Jun-26
Sell* 65 €66.53 SI Trade
 16:04:15 - 30-Jun-26
Unknown* 237 €0.00 SI Trade
 15:26:32 - 30-Jun-26
Unknown* 237 €66.52 SI Trade
 15:26:32 - 30-Jun-26
Unknown* -237 €0.00 SI Trade
Correction
 15:26:32 - 30-Jun-26
Unknown* 0 €66.89 SI Trade
 14:27:00 - 30-Jun-26
Unknown* 0 €66.71 SI Trade
 09:18:27 - 30-Jun-26
Unknown* 71 €66.67426 Currency Conversion
Negotiated Trade
 08:53:24 - 30-Jun-26
Unknown* 0 €66.84 SI Trade
 08:05:08 - 30-Jun-26
Unknown* 0 €66.84 SI Trade
 08:05:08 - 30-Jun-26
Unknown* 0 €66.84 SI Trade
 08:05:08 - 30-Jun-26
Unknown* 0 €66.84 SI Trade
 08:05:08 - 30-Jun-26
Unknown* 218 €67.28 SI Trade
 15:36:24 - 29-Jun-26
Unknown* -218 €0.00 SI Trade
Correction
 15:36:24 - 29-Jun-26
Unknown* 218 €0.00 SI Trade
 15:36:24 - 29-Jun-26
Unknown* 750 €67.38989 Currency Conversion
Negotiated Trade
 14:19:26 - 29-Jun-26
Unknown* 0 €66.93 SI Trade
 10:37:26 - 29-Jun-26
Unknown* 0 €67.29 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €67.29 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €67.29 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 23 €67.43 SI Trade
 15:42:43 - 26-Jun-26
Unknown* -23 €0.00 SI Trade
Correction
 15:42:43 - 26-Jun-26
Unknown* 23 €0.00 SI Trade
 15:42:43 - 26-Jun-26
Sell* 7 €66.91 SI Trade
 13:38:19 - 26-Jun-26
Unknown* 0 €67.22 SI Trade
 08:37:35 - 26-Jun-26
Unknown* 0 €67.25 SI Trade
 08:37:35 - 26-Jun-26
Unknown* 0 €67.15 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €67.03 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €67.25 SI Trade
 15:25:23 - 25-Jun-26
Unknown* 0 €66.96 SI Trade
 14:41:54 - 25-Jun-26
Buy* 1 €66.87 SI Trade
 14:32:02 - 25-Jun-26
Unknown* 0 €66.79 SI Trade
 14:31:40 - 25-Jun-26
Unknown* 0 €67.20 SI Trade
 12:39:24 - 25-Jun-26
Buy* 76 €67.14 SI Trade
 12:35:52 - 25-Jun-26
Unknown* 0 €67.09 SI Trade
 12:30:11 - 25-Jun-26
Unknown* 0 €67.09 SI Trade
 12:21:48 - 25-Jun-26
Unknown* 0 €66.74 SI Trade
 08:57:20 - 25-Jun-26
Unknown* 34 €66.6065 Currency Conversion
Negotiated Trade
 08:20:25 - 25-Jun-26
Unknown* 0 €67.00 SI Trade
 16:29:14 - 24-Jun-26
Unknown* 0 €66.94 SI Trade
 16:27:41 - 24-Jun-26
Unknown* 0 €66.15 SI Trade
 13:46:29 - 24-Jun-26
Unknown* 0 €66.14 SI Trade
 11:01:22 - 24-Jun-26
Buy* 5 €66.00 SI Trade
 09:38:37 - 24-Jun-26
Unknown* 0 €65.86 SI Trade
 09:06:04 - 24-Jun-26
Unknown* 55 €65.90041 Currency Conversion
Negotiated Trade
 08:55:31 - 24-Jun-26
Unknown* 0 €65.56 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €65.56 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €65.56 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €65.30 SI Trade
 16:18:36 - 23-Jun-26
Unknown* 0 €65.21 SI Trade
 16:17:54 - 23-Jun-26
Unknown* 0 €64.99 SI Trade
 14:42:32 - 23-Jun-26
Unknown* 17 €64.61004 Currency Conversion
Negotiated Trade
 08:51:46 - 23-Jun-26
Buy* 5 €64.25 SI Trade
 08:20:05 - 23-Jun-26
Unknown* 0 €63.96 SI Trade
 08:04:48 - 23-Jun-26
Unknown* 0 €63.96 SI Trade
 08:04:48 - 23-Jun-26
Unknown* 0 €63.96 SI Trade
 08:04:48 - 23-Jun-26
Unknown* 0 €63.96 SI Trade
 08:04:48 - 23-Jun-26
Unknown* 0 €63.96 SI Trade
 08:04:48 - 23-Jun-26
Buy* 5 €64.00 SI Trade
 16:23:00 - 22-Jun-26
Unknown* 486 €63.99 SI Trade
 15:59:39 - 22-Jun-26
Unknown* -486 €0.00 SI Trade
Correction
 15:59:39 - 22-Jun-26
Unknown* 486 €0.00 SI Trade
 15:59:39 - 22-Jun-26
Buy* 5 €63.75 SI Trade
 14:33:29 - 22-Jun-26
Unknown* 0 €63.76 SI Trade
 14:33:19 - 22-Jun-26
Unknown* 0 €63.67 SI Trade
 14:30:00 - 22-Jun-26
Buy* 5 €63.50 SI Trade
 13:42:11 - 22-Jun-26
Unknown* 0 €63.46 SI Trade
 12:46:30 - 22-Jun-26
Sell* 31 €63.21 SI Trade
 08:30:28 - 22-Jun-26
Unknown* 0 €63.19 SI Trade
 08:18:05 - 22-Jun-26
Unknown* 0 €63.22 SI Trade
 08:10:48 - 22-Jun-26
Sell* 2 €63.23 SI Trade
 08:10:48 - 22-Jun-26
Sell* 2 €63.25 SI Trade
 08:10:47 - 22-Jun-26
Unknown* 0 €63.37 SI Trade
 08:05:11 - 22-Jun-26
Unknown* 0 €63.39 SI Trade
 08:04:55 - 22-Jun-26
Unknown* 0 €63.39 SI Trade
 08:04:55 - 22-Jun-26
Unknown* 0 €63.39 SI Trade
 08:04:55 - 22-Jun-26
Unknown* 0 €63.24 SI Trade
 08:04:55 - 22-Jun-26
Unknown* 37 €63.46045 Currency Conversion
Negotiated Trade
 15:25:20 - 19-Jun-26
Unknown* 8 €63.44 SI Trade
 15:16:40 - 19-Jun-26
Unknown* -8 €0.00 SI Trade
Correction
 15:16:40 - 19-Jun-26
Unknown* 8 €0.00 SI Trade
 15:16:40 - 19-Jun-26
Unknown* 0 €63.55 SI Trade
 15:08:33 - 19-Jun-26
Sell* 1 €63.50 SI Trade
 13:40:26 - 19-Jun-26
Sell* 3 €63.50 SI Trade
 13:40:24 - 19-Jun-26
Unknown* 0 €63.50 SI Trade
 13:40:22 - 19-Jun-26
Sell* 2 €63.75 SI Trade
 11:39:51 - 19-Jun-26
Sell* 2 €63.75 SI Trade
 11:39:50 - 19-Jun-26
Unknown* 0 €64.03 SI Trade
 09:42:43 - 19-Jun-26
Buy* 5 €64.00 SI Trade
 09:23:15 - 19-Jun-26
Unknown* 0 €63.97 SI Trade
 09:15:00 - 19-Jun-26
Unknown* 0 €63.93 SI Trade
 08:04:49 - 19-Jun-26
Unknown* 0 €63.93 SI Trade
 08:04:49 - 19-Jun-26
Unknown* 0 €63.93 SI Trade
 08:04:49 - 19-Jun-26
Unknown* 0 €63.72 SI Trade
 16:16:49 - 18-Jun-26
Unknown* 0 €63.75 SI Trade
 15:26:53 - 18-Jun-26
Buy* 4 €63.75 SI Trade
 15:26:51 - 18-Jun-26
Buy* 1 €63.66 SI Trade
 15:16:03 - 18-Jun-26
Buy* 10 €63.46 SI Trade
 15:06:35 - 18-Jun-26
Unknown* 10 €63.46 OTC Trade
 15:06:35 - 18-Jun-26
Buy* 5 €63.51 SI Trade
 14:48:09 - 18-Jun-26
Buy* 5 €63.25 SI Trade
 14:02:07 - 18-Jun-26
Sell* 3 €63.17 SI Trade
 11:37:19 - 18-Jun-26
Unknown* 75 €63.08975 Currency Conversion
Negotiated Trade
 10:17:52 - 18-Jun-26
Sell* 2 €63.00 SI Trade
 09:45:26 - 18-Jun-26
Sell* 2 €63.00 SI Trade
 09:45:24 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84