| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.78 | 63.805 | 62.19 | 63.805 | 4,129 |
| 20th May 2026 (Wed) | 63.435 | 64.305 | 61.85 | 64.305 | 9 |
| 19th May 2026 (Tue) | 63.67 | 63.67 | 62.08 | 63.66 | 303 |
| 18th May 2026 (Mon) | 62.345 | 63.23 | 60.79 | 63.23 | 39 |
| 15th May 2026 (Fri) | 62.275 | 62.295 | 60.72 | 62.295 | 0 |
| 14th May 2026 (Thu) | 62.05 | 63.005 | 62.05 | 62.275 | 18 |
| 13th May 2026 (Wed) | 61.65 | 61.65 | 60.11 | 61.65 | 12 |
| 12th May 2026 (Tue) | 60.95 | 61.75 | 59.43 | 61.75 | 241 |
| 11th May 2026 (Mon) | 62.16 | 62.16 | 60.61 | 62.11 | 47 |
| 8th May 2026 (Fri) | 62.335 | 62.335 | 60.78 | 62.275 | 10 |
| 7th May 2026 (Thu) | 63.545 | 63.545 | 61.96 | 62.605 | 407 |
| 6th May 2026 (Wed) | 63.025 | 63.025 | 61.45 | 63.015 | 74 |
| 5th May 2026 (Tue) | 62.355 | 62.355 | 60.80 | 62.355 | 4,032 |
| 4th May 2026 (Mon) | 61.965 | 61.965 | 61.965 | 61.965 | 0 |
| 1st May 2026 (Fri) | 61.965 | 61.965 | 61.965 | 61.965 | 0 |
| 30th Apr 2026 (Thu) | 61.095 | 61.965 | 59.57 | 61.965 | 22 |
| 29th Apr 2026 (Wed) | 61.935 | 61.935 | 60.39 | 61.915 | 183 |
| 28th Apr 2026 (Tue) | 61.445 | 61.445 | 59.91 | 61.445 | 1,446 |
| 27th Apr 2026 (Mon) | 61.545 | 61.545 | 60.01 | 61.525 | 1,461 |
| 24th Apr 2026 (Fri) | 61.73 | 61.73 | 60.19 | 61.72 | 10 |
| 23rd Apr 2026 (Thu) | 61.415 | 61.415 | 59.88 | 61.31 | 119 |
| 22nd Apr 2026 (Wed) | 60.92 | 60.94 | 59.40 | 60.94 | 895 |
| 21st Apr 2026 (Tue) | 61.575 | 61.575 | 60.04 | 61.495 | 41 |
| 20th Apr 2026 (Mon) | 61.74 | 61.815 | 60.20 | 61.815 | 57 |
| 17th Apr 2026 (Fri) | 61.475 | 61.475 | 61.455 | 61.455 | 324 |
| 16th Apr 2026 (Thu) | 61.175 | 61.175 | 59.65 | 61.125 | 253 |
| 15th Apr 2026 (Wed) | 61.805 | 61.815 | 60.26 | 61.73 | 60 |
| 14th Apr 2026 (Tue) | 61.455 | 61.455 | 59.92 | 61.425 | 420 |
| 13th Apr 2026 (Mon) | 61.525 | 61.535 | 59.99 | 61.535 | 292 |
| 10th Apr 2026 (Fri) | 62.00 | 62.00 | 61.78 | 61.835 | 30 |
| 9th Apr 2026 (Thu) | 61.865 | 61.875 | 60.32 | 61.875 | 20 |
| 8th Apr 2026 (Wed) | 61.975 | 61.975 | 60.43 | 61.945 | 115 |
| 7th Apr 2026 (Tue) | 61.165 | 61.21 | 59.64 | 61.21 | 652 |
| 6th Apr 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 3rd Apr 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 2nd Apr 2026 (Thu) | 60.81 | 60.90 | 59.29 | 60.90 | 27 |
| 1st Apr 2026 (Wed) | 61.005 | 61.005 | 59.48 | 60.40 | 385 |
| 31st Mar 2026 (Tue) | 61.025 | 61.025 | 59.50 | 61.005 | 39 |
| 30th Mar 2026 (Mon) | 59.545 | 60.355 | 58.06 | 60.355 | 84 |
| 27th Mar 2026 (Fri) | 59.63 | 59.63 | 58.14 | 59.62 | 416 |
| 26th Mar 2026 (Thu) | 59.75 | 59.79 | 59.75 | 59.79 | 130 |
| 25th Mar 2026 (Wed) | 59.885 | 59.885 | 59.845 | 59.845 | 20 |
| 24th Mar 2026 (Tue) | 59.405 | 59.405 | 57.92 | 59.36 | 20 |
| 23rd Mar 2026 (Mon) | 58.81 | 60.06 | 57.34 | 59.525 | 1,347 |