| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.56 | 62.95 | 62.56 | 62.95 | 502 |
| 25th Sep 2026 (Fri) | 62.80 | 62.80 | 62.06 | 62.705 | 37,585 |
| 24th Sep 2026 (Thu) | 62.05 | 62.605 | 62.05 | 62.605 | 2,294 |
| 23rd Sep 2026 (Wed) | 62.675 | 62.675 | 62.55 | 62.605 | 3,713 |
| 22nd Sep 2026 (Tue) | 62.41 | 63.035 | 62.14 | 63.035 | 275 |
| 21st Sep 2026 (Mon) | 61.535 | 61.60 | 60.00 | 61.60 | 583 |
| 18th Sep 2026 (Fri) | 62.13 | 62.13 | 61.79 | 61.825 | 103 |
| 17th Sep 2026 (Thu) | 61.445 | 62.95 | 61.445 | 62.95 | 320 |
| 16th Sep 2026 (Wed) | 62.655 | 62.775 | 62.655 | 62.735 | 4,160 |
| 15th Sep 2026 (Tue) | 63.405 | 64.89 | 61.36 | 62.93 | 71 |
| 14th Sep 2026 (Mon) | 62.04 | 63.64 | 62.04 | 63.64 | 31 |
| 11th Sep 2026 (Fri) | 62.48 | 62.48 | 62.44 | 62.45 | 233 |
| 10th Sep 2026 (Thu) | 62.695 | 62.695 | 61.13 | 62.48 | 517 |
| 9th Sep 2026 (Wed) | 63.545 | 63.60 | 63.545 | 63.60 | 1,706 |
| 8th Sep 2026 (Tue) | 63.405 | 63.855 | 63.405 | 63.855 | 188 |
| 7th Sep 2026 (Mon) | 63.21 | 63.21 | 63.085 | 63.105 | 336 |
| 4th Sep 2026 (Fri) | 63.31 | 63.435 | 63.31 | 63.435 | 217 |
| 3rd Sep 2026 (Thu) | 63.935 | 63.935 | 63.885 | 63.895 | 41 |
| 2nd Sep 2026 (Wed) | 63.825 | 63.825 | 63.72 | 63.72 | 42 |
| 1st Sep 2026 (Tue) | 63.935 | 64.41 | 63.935 | 64.41 | 82 |
| 31st Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 28th Aug 2026 (Fri) | 64.325 | 64.50 | 64.325 | 64.50 | 1,930 |
| 27th Aug 2026 (Thu) | 64.52 | 64.52 | 64.285 | 64.285 | 691 |
| 26th Aug 2026 (Wed) | 64.715 | 64.85 | 64.715 | 64.85 | 2,079 |
| 25th Aug 2026 (Tue) | 65.28 | 65.28 | 65.025 | 65.025 | 3,963 |
| 24th Aug 2026 (Mon) | 64.375 | 64.93 | 64.375 | 64.91 | 1,099 |
| 21st Aug 2026 (Fri) | 64.275 | 64.295 | 64.275 | 64.295 | 13 |
| 20th Aug 2026 (Thu) | 64.07 | 64.11 | 64.06 | 64.06 | 11 |
| 19th Aug 2026 (Wed) | 63.885 | 63.905 | 63.875 | 63.905 | 12 |
| 18th Aug 2026 (Tue) | 63.825 | 63.825 | 63.79 | 63.815 | 304 |
| 17th Aug 2026 (Mon) | 65.28 | 65.28 | 64.86 | 64.90 | 130 |
| 14th Aug 2026 (Fri) | 65.70 | 65.805 | 65.70 | 65.77 | 91 |
| 13th Aug 2026 (Thu) | 64.625 | 66.11 | 64.625 | 66.11 | 28 |
| 12th Aug 2026 (Wed) | 65.71 | 65.71 | 65.33 | 65.34 | 500 |
| 11th Aug 2026 (Tue) | 66.275 | 66.59 | 66.275 | 66.59 | 437 |
| 10th Aug 2026 (Mon) | 66.775 | 66.775 | 66.745 | 66.745 | 935 |
| 7th Aug 2026 (Fri) | 66.53 | 67.165 | 66.53 | 66.715 | 36 |
| 6th Aug 2026 (Thu) | 66.635 | 67.26 | 66.635 | 67.24 | 551 |
| 5th Aug 2026 (Wed) | 65.825 | 66.335 | 65.825 | 66.265 | 174 |
| 4th Aug 2026 (Tue) | 66.09 | 66.09 | 65.75 | 65.905 | 368 |
| 3rd Aug 2026 (Mon) | 66.41 | 66.41 | 66.18 | 66.315 | 360 |
| 31st Jul 2026 (Fri) | 67.005 | 67.005 | 66.90 | 66.93 | 2,482 |
| 30th Jul 2026 (Thu) | 67.21 | 67.25 | 67.21 | 67.25 | 8,017 |
| 29th Jul 2026 (Wed) | 66.645 | 66.83 | 66.645 | 66.83 | 4,409 |