| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.295 | 66.54 | 66.295 | 66.53 | 5 |
| 9th Jul 2026 (Thu) | 67.115 | 67.115 | 66.81 | 66.83 | 278 |
| 8th Jul 2026 (Wed) | 68.14 | 68.14 | 67.465 | 67.465 | 857 |
| 7th Jul 2026 (Tue) | 67.075 | 68.45 | 67.075 | 68.45 | 172 |
| 6th Jul 2026 (Mon) | 67.825 | 68.00 | 67.005 | 67.005 | 396 |
| 3rd Jul 2026 (Fri) | 68.01 | 68.01 | 67.31 | 67.31 | 4 |
| 2nd Jul 2026 (Thu) | 66.305 | 67.495 | 66.305 | 67.495 | 226 |
| 1st Jul 2026 (Wed) | 65.495 | 66.41 | 65.495 | 66.41 | 291 |
| 30th Jun 2026 (Tue) | 67.135 | 67.135 | 66.81 | 66.87 | 1,088 |
| 29th Jun 2026 (Mon) | 67.405 | 67.405 | 66.735 | 67.185 | 968 |
| 26th Jun 2026 (Fri) | 68.605 | 68.605 | 67.075 | 67.105 | 30 |
| 25th Jun 2026 (Thu) | 66.80 | 66.80 | 66.735 | 66.785 | 111 |
| 24th Jun 2026 (Wed) | 65.115 | 66.255 | 65.115 | 66.255 | 60 |
| 23rd Jun 2026 (Tue) | 63.38 | 64.83 | 63.38 | 64.755 | 22 |
| 22nd Jun 2026 (Mon) | 63.535 | 63.535 | 63.30 | 63.31 | 536 |
| 19th Jun 2026 (Fri) | 61.875 | 63.905 | 61.875 | 63.885 | 58 |
| 18th Jun 2026 (Thu) | 63.68 | 63.69 | 63.115 | 63.115 | 125 |
| 17th Jun 2026 (Wed) | 63.905 | 63.905 | 63.885 | 63.885 | 70 |
| 16th Jun 2026 (Tue) | 64.245 | 64.245 | 63.905 | 63.905 | 67 |
| 15th Jun 2026 (Mon) | 64.56 | 64.97 | 64.345 | 64.345 | 54 |
| 12th Jun 2026 (Fri) | 64.385 | 64.675 | 64.13 | 64.655 | 19 |
| 11th Jun 2026 (Thu) | 64.01 | 64.355 | 64.00 | 64.355 | 109 |
| 10th Jun 2026 (Wed) | 63.28 | 63.895 | 62.49 | 63.895 | 336 |
| 9th Jun 2026 (Tue) | 61.68 | 62.88 | 61.68 | 62.88 | 317 |
| 8th Jun 2026 (Mon) | 63.565 | 63.565 | 62.265 | 62.345 | 246 |
| 5th Jun 2026 (Fri) | 61.75 | 63.835 | 61.75 | 62.17 | 20 |
| 4th Jun 2026 (Thu) | 62.365 | 62.45 | 62.365 | 62.45 | 1,053 |
| 3rd Jun 2026 (Wed) | 62.47 | 63.185 | 62.47 | 62.675 | 209 |
| 2nd Jun 2026 (Tue) | 62.57 | 62.84 | 62.355 | 62.83 | 142 |
| 1st Jun 2026 (Mon) | 63.29 | 63.29 | 63.105 | 63.105 | 297 |
| 29th May 2026 (Fri) | 64.16 | 64.265 | 62.56 | 63.32 | 4,941 |
| 28th May 2026 (Thu) | 64.81 | 64.81 | 63.19 | 64.785 | 98 |
| 27th May 2026 (Wed) | 64.205 | 65.095 | 62.60 | 65.095 | 0 |
| 26th May 2026 (Tue) | 64.765 | 64.765 | 64.46 | 64.52 | 143 |
| 25th May 2026 (Mon) | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| 22nd May 2026 (Fri) | 64.41 | 64.42 | 62.80 | 64.42 | 106,050 |
| 21st May 2026 (Thu) | 63.78 | 63.805 | 62.19 | 63.805 | 4,129 |
| 20th May 2026 (Wed) | 63.435 | 64.305 | 61.85 | 64.305 | 9 |
| 19th May 2026 (Tue) | 63.67 | 63.67 | 62.08 | 63.66 | 303 |
| 18th May 2026 (Mon) | 62.345 | 63.23 | 60.79 | 63.23 | 39 |
| 15th May 2026 (Fri) | 62.275 | 62.295 | 60.72 | 62.295 | 0 |
| 14th May 2026 (Thu) | 62.05 | 63.005 | 62.05 | 62.275 | 18 |
| 13th May 2026 (Wed) | 61.65 | 61.65 | 60.11 | 61.65 | 12 |
| 12th May 2026 (Tue) | 60.95 | 61.75 | 59.43 | 61.75 | 241 |
| 11th May 2026 (Mon) | 62.16 | 62.16 | 60.61 | 62.11 | 47 |